中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普元信息(688118)上海市上涨家数:198下跌家数:229平均涨幅:+0.14%平均换手:1.52%总成交额:1008.91亿元
更新时间：2026-02-11 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300017网宿科技20.8659.55+2.18+11.67%4799184978122.120.82%
603256宏和科技66.61380.80+6.06+10.01%164487108233.71.87%
603729龙韵股份23.76-37.36+2.16+10.00%103712464.151.11%
603682锦和商管7.7358.02+0.70+9.96%18685014112.083.95%
688519南亚新材105.97163.55+8.97+9.25%90656.9893230.023.86%
603619中曼石油35.2031.87+1.99+5.99%22071375976.284.77%
300511雪榕生物7.30-9.07+0.41+5.95%38503327923.736.87%
603855华荣股份20.8916.01+1.17+5.93%12309925410.623.67%
688158优刻得-W37.76-108.24+2.05+5.74%453733.4169744.911.19%
002636金安国纪26.16172.27+1.31+5.27%511931136378.87.07%
600696*ST岩石2.12-2.80+0.10+4.95%976782051.832.92%
300483首华燃气17.88-9.44+0.80+4.68%18691932929.95.58%
300802矩子科技21.2669.32+0.91+4.47%10508322186.425.40%
688479友车科技23.9783.11+0.94+4.08%29419.596994.6064.72%
600602云赛智联22.16160.12+0.86+4.04%478173104442.14.45%
688118普元信息32.0195.70+1.16+3.76%60578.7219070.926.49%
688593新相微28.961009.20+0.95+3.39%93750.1227082.812.91%
600490鹏欣资源9.0778.92+0.29+3.30%42376838033.862.13%
688107安路科技29.97-50.38+0.94+3.24%49031.9114605.571.22%
300493润欣科技21.27240.58+0.66+3.20%27251957142.35.38%
600851海欣股份8.4265.05+0.26+3.19%910687684.181.23%
301005超捷股份172.781711.74+5.28+3.15%91157157870.26.89%
300398飞凯材料29.0449.65+0.88+3.13%383190111354.16.80%
601696中银证券14.3536.24+0.43+3.09%53254275504.251.92%
688188柏楚电子155.2042.22+4.20+2.78%8650.5813272.960.30%
600638新黄浦7.2329.93+0.19+2.70%734245281.691.09%
600618氯碱化工15.9723.27+0.40+2.57%20604832785.942.75%
001396誉帆科技46.9237.81+1.17+2.56%206889548.5699.32%
603681永冠新材20.4726.46+0.51+2.56%2701954871.41%
688603天承科技75.60121.63+1.86+2.52%16890.3812825.943.56%
301025读客文化14.25925.73+0.35+2.52%60303885045.6321.76%
603466风语筑11.23194.29+0.27+2.46%1589386185925.126.72%
600210紫江企业7.789.46+0.18+2.37%18596114384.81.23%
688213思特威-W95.2746.80+2.15+2.31%50080.4647514.631.55%
603790雅运股份23.7079.14+0.52+2.24%413929801.4892.16%
600688上海石化3.23-227.67+0.07+2.22%3008529629.760.41%
603236移远通信87.2726.03+1.87+2.19%6294055213.212.41%
002058*ST威尔23.5218.81+0.49+2.13%125422953.220.88%
002669康达新材14.68-52.00+0.30+2.09%652419575.812.16%
600819耀皮玻璃8.8159.86+0.18+2.09%15012213314.032.01%
603565中谷物流10.5510.37+0.21+2.03%15586116436.80.74%
603881数据港42.70208.73+0.80+1.91%857355.1368146.411.93%
301156美农生物20.3948.75+0.37+1.85%215274358.622.41%
300762上海瀚讯41.67-324.06+0.75+1.83%18135475420.072.89%
600623华谊集团9.5832.98+0.16+1.70%10656910147.290.57%
688091上海谊众55.60500.47+0.92+1.68%30178.616910.961.46%
603062麦加芯彩52.0823.81+0.85+1.66%56972950.671.54%
688602康鹏科技8.63-124.04+0.14+1.65%48773.724196.0271.88%
600708光明地产4.34-7.64+0.07+1.64%26476511518.021.19%
688718唯赛勃14.9972.75+0.24+1.63%7185.781069.9680.41%
300983尤安设计27.16-24.15+0.43+1.61%3011813.470.28%
600320振华重工5.2244.04+0.08+1.56%1908929890.720.57%
600843上工申贝11.46-41.28+0.17+1.51%15117017447.713.22%
600848上海临港11.6018.66+0.17+1.49%590556817.640.25%
300129泰胜风能13.7961.34+0.20+1.47%19715327075.052.74%
600663陆家嘴8.5328.34+0.12+1.43%562414768.890.19%
603960克来机电24.90148.21+0.35+1.43%17939643918.26.84%
300890翔丰华31.16283.54+0.43+1.40%189265866.521.74%
300067安诺其5.85-125.14+0.08+1.39%93969055387.4110.02%
688301奕瑞科技125.5040.13+1.61+1.30%12398.3315666.90.62%
600639浦东金桥10.9212.91+0.14+1.30%447374852.20.53%
688590新致软件18.21672.43+0.23+1.28%55289.21100722.10%
002158汉钟精机26.9727.06+0.34+1.28%3915610552.370.73%
688596正帆科技33.5836.94+0.42+1.27%34323.6511542.121.17%
600094大名城4.95-4.98+0.06+1.23%853934201.380.40%
600838上海九百11.63108.84+0.14+1.22%678717871.521.69%
601156东航物流19.2011.63+0.23+1.21%288595523.790.31%
600073光明肉业6.712309.54+0.08+1.21%759015075.50.81%
688206概伦电子36.314961.70+0.43+1.20%30608.6211099.910.70%
601702华峰铝业23.6718.97+0.28+1.20%5040411894.220.50%
600019宝钢股份7.1416.48+0.08+1.13%44366431455.70.20%
600641先导基电17.94105.75+0.20+1.13%9986317918.611.07%
600826兰生股份12.3231.73+0.13+1.07%422535207.960.57%
603887城地香江16.50-40.40+0.17+1.04%29339748743.44.93%
301024霍普股份39.15-28.97+0.40+1.03%38631506.460.63%
301419阿莱德35.3260.22+0.35+1.00%117144127.671.48%
603020爱普股份11.1423.42+0.11+1.00%278453087.210.73%
603006联明股份14.2448.96+0.14+0.99%118031672.680.46%
600845宝信软件23.4546.98+0.23+0.99%13873432527.960.65%
002401中远海科16.69-5739.12+0.16+0.97%230363830.280.62%
600651飞乐音响8.35421.67+0.08+0.97%34209229090.021.36%
002324普利特18.1878.67+0.17+0.94%11573321058.091.49%
688098申联生物9.70-131.30+0.09+0.94%12221.61183.9260.30%
688126沪硅产业20.87-64.74+0.19+0.92%145299.130264.790.53%
600150中国船舶35.1039.14+0.30+0.86%540111189575.60.89%
600151航天机电15.55-80.28+0.13+0.84%29457645548.412.05%
301555惠柏新材35.1744.01+0.29+0.83%81882878.211.69%
002346柘中股份20.4815.78+0.16+0.79%128932634.560.33%
601083锦江航运11.8710.34+0.09+0.76%307873651.531.59%
688538和辉光电-U2.65-17.22+0.02+0.76%227142.36011.4640.39%
300180华峰超纤6.67276.17+0.05+0.76%15168610111.110.89%
605151西上海21.44-198.19+0.16+0.75%232924966.121.73%
600500中化国际4.58-4.50+0.03+0.66%25552711693.810.71%
688653康希通信13.87-80.88+0.09+0.65%33061.184611.6681.04%
688121卓然股份12.3524.00+0.08+0.65%14208.691737.3810.70%
301499维科精密30.9785.77+0.20+0.65%71772217.332.08%
603330天洋新材7.77-17.28+0.05+0.65%288432237.420.67%
688065凯赛生物54.6066.25+0.35+0.65%17682.639682.1380.30%
603159上海亚虹26.77571.86+0.17+0.64%51691380.260.37%
600692亚通股份8.11-198.30+0.05+0.62%509064097.942.00%
603012创力集团8.1433.03+0.05+0.62%929457542.361.44%
600835上海机电28.2631.63+0.17+0.61%323169144.980.40%
603121华培动力25.15389.00+0.15+0.60%7754719413.942.29%
600517国网英大6.7116.30+0.04+0.60%1331198922.480.23%
601200上海环境8.4719.04+0.05+0.59%367593107.870.27%
300286安科瑞27.9734.45+0.16+0.58%200525571.980.95%
688230芯导科技71.9279.68+0.41+0.57%3226.972312.1440.27%
301161唯万密封35.2358.24+0.20+0.57%71002495.010.92%
301273瑞晨环保31.83-78.89+0.18+0.57%49241567.810.90%
600648外高桥10.8021.61+0.06+0.56%199112145.970.18%
300327中颖电子29.0197.85+0.16+0.55%5550016091.391.64%
300171东富龙16.3472.37+0.09+0.55%406876646.880.72%
603197保隆科技36.3230.80+0.20+0.55%118194293.970.55%
300126锐奇股份9.12-133.77+0.05+0.55%230152099.971.09%
002116中国海诚11.0614.44+0.06+0.55%220722435.870.48%
688385复旦微电83.45144.52+0.45+0.54%45323.837678.520.84%
603365水星家纺20.6713.94+0.11+0.54%80121657.370.31%
600061国投资本7.7414.28+0.04+0.52%15485711946.430.24%
600850电科数字28.1037.98+0.14+0.50%4034111316.880.59%
920405海希通讯26.8269.02+0.13+0.49%53831448.0190.49%
600508上海能源12.5526.29+0.06+0.48%310293860.760.43%
600741华域汽车19.238.78+0.09+0.47%376547218.410.12%
600820隧道股份6.638.17+0.03+0.45%732304838.540.23%
920346威贸电子24.3941.16+0.11+0.45%1432349.53870.32%
301289国缆检测60.7954.32+0.26+0.43%34922117.630.45%
600620天宸股份7.0878.25+0.03+0.43%304312149.220.44%
603659璞泰来28.3336.64+0.12+0.43%11508732652.610.54%
688591泰凌微42.9959.88+0.18+0.42%15124.696497.9510.90%
603378亚士创能7.22-4.97+0.03+0.42%373412683.010.87%
688016心脉医疗99.4232.44+0.41+0.41%4976.924953.9820.40%
600626申达股份4.9476.41+0.02+0.41%410102023.090.37%
688484南芯科技42.9481.15+0.17+0.40%22819.439765.5730.77%
600018上港集团5.098.84+0.02+0.39%24316012354.080.10%
600021上海电力20.4521.88+0.08+0.39%14909230485.220.53%
300613富瀚微46.7770.62+0.18+0.39%150617012.6490.69%
300501海顺新材15.8470.42+0.06+0.38%86371365.920.86%
605289罗曼股份74.48-274.82+0.28+0.38%2629819679.72.43%
603189网达软件21.361002.51+0.08+0.38%348097435.151.29%
688179阿拉丁16.0763.67+0.06+0.37%29666.14769.1590.89%
300257开山股份18.7546.09+0.07+0.37%471778818.70.49%
920693阿为特37.59277.54+0.14+0.37%26791008.4430.73%
601866中远海发2.6920.94+0.01+0.37%3564559569.230.37%
600503华丽家族2.73-70.36+0.01+0.37%1300053553.060.81%
002825纳尔股份10.9723.01+0.04+0.37%136781499.360.53%
603515欧普照明19.6216.99+0.07+0.36%72431418.750.10%
600816建元信托2.85443.74+0.01+0.35%1422174053.970.26%
603030全筑股份2.91-23.12+0.01+0.34%1174783449.890.89%
600662外服控股5.9612.31+0.02+0.34%955335700.250.42%
600081东风科技11.93131.69+0.04+0.34%86081025.950.19%
603128华贸物流5.9921.01+0.02+0.34%478672863.80.37%
300590移为通信12.7567.95+0.04+0.31%230062937.960.65%
688131皓元医药72.1351.88+0.22+0.31%14527.5910550.980.68%
002178延华智能6.61-881.91+0.02+0.30%530333502.80.75%
605050福然德13.3318.35+0.04+0.30%217162896.840.44%
300551古鳌科技17.34-18.10+0.05+0.29%436417572.521.29%
688391钜泉科技32.5956.33+0.09+0.28%3285.61070.3390.29%
600104上汽集团14.5258.36+0.04+0.28%16630724121.690.14%
603325博隆技术80.1814.27+0.22+0.28%22751823.690.67%
300627华测导航37.6043.11+0.10+0.27%3396812804.490.52%
688370丛麟科技30.34136.81+0.08+0.26%3701.241118.280.85%
300272开能健康7.6049.04+0.02+0.26%349232649.760.75%
600196复星医药27.1522.09+0.07+0.26%9234725177.640.44%
300222科大智能11.9983.79+0.03+0.25%833429993.151.31%
688073毕得医药60.5135.87+0.15+0.25%8818.885338.8192.04%
600621华鑫股份16.7031.24+0.04+0.24%9950416610.080.94%
600642申能股份8.4210.36+0.02+0.24%658015537.640.13%
603196日播时尚25.41-142.37+0.06+0.24%105842676.470.45%
603207小方制药30.3322.85+0.07+0.23%47931454.10.88%
600679上海凤凰13.10-92.43+0.03+0.23%149311951.060.43%
300074华平股份4.99-45.02+0.01+0.20%857294269.141.57%
300999金龙鱼29.9842.55+0.06+0.20%4237712676.790.78%
603107上海汽配15.4927.53+0.03+0.19%91681418.340.42%
301303真兰仪表16.0919.46+0.03+0.19%149352403.161.47%
603648畅联股份10.8235.74+0.02+0.19%128631387.080.35%
301037保立佳16.44-31.23+0.03+0.18%77941284.061.15%
688271联影医疗128.8862.08+0.21+0.16%16409.9421178.060.20%
300326ST凯利6.22-49.35+0.01+0.16%297281841.790.42%
600635大众公用6.2931.88+0.01+0.16%1087136833.550.45%
688373盟科药业-U6.41-12.27+0.01+0.16%23859.631529.3390.39%
300245天玑科技13.26-46.89+0.02+0.15%372014935.551.22%
688193仁度生物53.47-391.71+0.08+0.15%2434.791303.5660.61%
603275众辰科技48.8737.50+0.07+0.14%46862292.731.13%
603122合富中国16.95-593.31+0.02+0.12%8226713974.032.07%
688212澳华内镜42.80-79.63+0.05+0.12%5603.592398.4480.42%
603324盛剑科技26.3965.91+0.03+0.11%45231193.270.31%
688615合合信息248.2878.09+0.28+0.11%13291.432871.451.37%
600636*ST国化8.93-11.01+0.01+0.11%166911486.470.38%
688798艾为电子77.1851.02+0.08+0.10%14787.1611365.111.09%
002568百润股份20.9031.57+0.02+0.10%295566189.360.41%
688247宣泰医药10.4648.10+0.01+0.10%7806.389816.59990.17%
688592司南导航48.80-81.87+0.04+0.08%8244.24007.7572.14%
688265南模生物47.0975.77+0.03+0.06%27221280.5770.35%
601607上海医药17.2911.36+0.01+0.06%262034528.190.09%
603418友升股份57.0821.86+0.03+0.05%33801929.860.84%
301151冠龙节能20.0441.85+0.01+0.05%4817965.440.29%
300380安硕信息41.29246.40+0.01+0.02%73893052.430.58%
600612老凤祥44.6014.48+0.01+0.02%65302910.880.21%
301099雅创电子46.1464.94+0.01+0.02%74133416.350.83%
600170上海建工2.9512.930.000.00%73668021700.620.83%
600193*ST创兴4.25-9.980.000.00%19434827.580.46%
600597光明乳业8.0115.940.000.00%260162084.730.19%
600606绿地控股1.69-1.060.000.00%5475339231.3690.39%
600613神奇制药6.5155.780.000.00%342422233.830.71%
600628新世界8.0475.290.000.00%415903345.760.64%
600675中华企业2.9231.410.000.00%2183956363.680.36%
600827百联股份9.1567.240.000.00%391983588.30.24%
002195岩山科技10.04329.710.000.00%2634146268222.94.70%
300008天海防务8.9552.700.000.00%892919.179924.455.42%
002486嘉麟杰3.2749.830.000.00%1273094174.381.55%
002506协鑫集成5.26-54.110.000.00%1.383317E+07751167.423.67%
300230永利股份5.1918.820.000.00%561482908.640.89%
603987康德莱9.4116.860.000.00%174901644.870.40%
603056德邦股份--------------
603329上海雅仕11.9183.000.000.00%86091023.960.42%
605339南侨食品18.5098.200.000.00%70361300.640.17%
605222起帆电缆20.8857.960.000.00%156723287.620.38%
605398新炬网络32.28784.820.000.00%252908184.281.55%
601825沪农商行8.646.740.000.00%659265699.50.07%
688063派能科技61.74293.640.000.00%14801.749169.2730.60%
603153上海建科17.0418.890.000.00%71521220.340.53%
920112巴兰仕38.1421.16-0.01-0.03%1014387.19190.44%
603200上海洗霸81.11124.84-0.03-0.04%121599877.620.69%
920504博迅生物25.5568.43-0.01-0.04%1416362.87650.83%
688578艾力斯95.8421.75-0.04-0.04%11277.910866.90.25%
605186健麾信息22.45342.24-0.01-0.04%162723644.631.20%
603713密尔克卫66.0417.41-0.03-0.05%106186970.840.67%
688507索辰科技100.26247.17-0.05-0.05%5659.225681.2921.15%
601026道生天合19.8862.28-0.01-0.05%142522830.851.33%
920799艾融软件45.22126.72-0.03-0.07%89824063.3020.74%
300899*ST凯鑫34.2298.41-0.03-0.09%2773940.860.68%
601229上海银行10.065.94-0.01-0.10%21010121148.10.15%
300963中洲特材19.67117.90-0.02-0.10%349776882.511.26%
603496恒为科技29.37269.18-0.03-0.10%6922520441.372.16%
603350安乃达38.3236.88-0.04-0.10%2179835.10.50%
301173毓恬冠佳47.3225.85-0.05-0.11%21551020.321.21%
301046能辉科技25.62174.99-0.03-0.12%61881587.320.48%
601788光大证券16.9420.95-0.02-0.12%7650812951.920.20%
688608恒玄科技208.4152.24-0.25-0.12%9452.09919714.490.56%
600650锦江在线15.7069.78-0.02-0.13%369125792.630.95%
688217睿昂基因31.14-64.15-0.04-0.13%2224.13691.15480.40%
300059东方财富22.8628.52-0.03-0.13%846772193178.10.63%
603341龙旗科技45.6441.30-0.06-0.13%3349015306.791.26%
603211晋拓股份22.1395.66-0.03-0.14%277826134.211.02%
688061灿瑞科技35.76-61.54-0.05-0.14%3540.451262.7710.79%
600119长江投资7.11-42.21-0.01-0.14%178531269.350.49%
002328新朋股份7.0836.61-0.01-0.14%424863007.360.74%
603956威派格7.02-30.90-0.01-0.14%360172522.410.63%
002184海得控制13.22-42.61-0.02-0.15%165232185.630.69%
002252上海莱士6.3323.01-0.01-0.16%667194225.10.10%
600115中国东航6.31-70.21-0.01-0.16%66677941811.870.39%
600171上海贝岭31.4061.62-0.05-0.16%284158918.290.40%
688031星环科技-U181.09-83.17-0.29-0.16%25937.6747212.932.14%
603131上海沪工24.48-226.50-0.04-0.16%346018464.5291.03%
603022新通联11.5944.19-0.02-0.17%144591675.890.72%
600748上实发展5.46-16.20-0.01-0.18%447652442.920.24%
600624ST复华5.33-30.42-0.01-0.19%226531209.570.33%
600649城投控股5.3145.79-0.01-0.19%21015311152.80.84%
300915海融科技26.20423.25-0.05-0.19%50061305.690.87%
600655豫园股份5.22-13.35-0.01-0.19%657263433.120.17%
600000浦发银行10.166.77-0.02-0.20%18762319037.60.06%
688335复洁科技39.39-178.11-0.08-0.20%10343.674057.0250.70%
603214爱婴室18.6423.30-0.04-0.21%205743823.231.49%
603690至纯科技27.70-125.44-0.06-0.22%333109240.480.87%
002454松芝股份9.2327.94-0.02-0.22%419893878.560.67%
600882妙可蓝多22.9357.19-0.05-0.22%338377839.780.66%
688019安集科技264.0559.39-0.58-0.22%10361.7427326.660.61%
600315上海家化21.94-24.98-0.05-0.23%294096470.750.44%
600278东方创业8.7236.49-0.02-0.23%392983424.680.45%
600072中船科技12.97-16.02-0.03-0.23%15219919718.481.40%
300609汇纳科技38.78-223.00-0.09-0.23%131965118.151.10%
688366昊海生科47.0228.22-0.11-0.23%2595.351221.8540.13%
688317之江生物21.25-28.39-0.05-0.23%12056.32559.3060.63%
301584建发致新29.3441.25-0.07-0.24%57281679.211.14%
601021春秋航空58.5928.60-0.14-0.24%110116420.720.11%
688133泰坦科技24.95285.85-0.06-0.24%22600.485630.1671.37%
600284浦东建设8.0620.97-0.02-0.25%479673869.790.49%
600009上海机场31.2232.83-0.08-0.26%3956912347.760.19%
688584上海合晶23.05104.56-0.06-0.26%13119.283033.1310.38%
600601方正科技11.10130.31-0.03-0.27%37514441712.060.90%
301563云汉芯城161.0891.83-0.44-0.27%25124049.881.80%
002211ST宏达3.64-49.75-0.01-0.27%17108622.730.40%
600420国药现代10.7715.30-0.03-0.28%296003193.350.25%
688682霍莱沃48.86447.34-0.14-0.29%6572.733213.2630.65%
603899晨光股份27.8419.39-0.08-0.29%137753832.250.15%
600958东方证券10.3517.05-0.03-0.29%16766417339.490.22%
603886元祖股份13.7326.06-0.04-0.29%166862284.690.70%
002858力盛体育17.00-90.03-0.05-0.29%472918005.783.22%
601328交通银行6.806.33-0.02-0.29%53931236641.090.21%
600818中路股份10.02-77.43-0.03-0.30%174891749.810.73%
300039上海凯宝6.5119.71-0.02-0.31%19221012540.732.10%
301070开勒股份61.502017.50-0.19-0.31%42672618.040.72%
603226菲林格尔29.10-217.60-0.09-0.31%102472999.510.29%
603501豪威集团117.4635.48-0.37-0.31%4320750734.650.36%
603068博通集成37.97306.28-0.12-0.32%212358079.921.41%
920139华岭股份21.30-201.62-0.07-0.33%136612906.690.53%
300462ST华铭12.0057.02-0.04-0.33%6789814.160.49%
002561徐家汇8.96906.41-0.03-0.33%296112653.630.71%
600622光大嘉宝2.96-2.90-0.01-0.34%1461544326.410.97%
688505复旦张江8.85-146.38-0.03-0.34%52469.3546530.74%
601211国泰海通20.0713.83-0.07-0.35%27101154284.430.20%
688660电气风电14.12-18.11-0.05-0.35%41365.125860.1130.31%
600604市北高新5.51-175.25-0.02-0.36%277391530.260.20%
688802沐曦股份-U512.43-210.76-1.92-0.37%4620.0823517.12.55%
300892品渥食品31.97128.55-0.12-0.37%85492736.571.32%
603587地素时尚13.2624.13-0.05-0.38%85221128.380.18%
601828美凯龙2.63-2.70-0.01-0.38%11891831220.33%
300947德必集团20.79143.21-0.08-0.38%182113823.531.21%
301525儒竞科技84.7052.03-0.33-0.39%49064164.412.08%
605128上海沿浦38.3352.17-0.15-0.39%54112071.010.26%
300225*ST金泰5.0486.25-0.02-0.40%218661105.960.46%
002027分众传媒7.4519.82-0.03-0.40%84279263005.550.58%
605081*ST太和9.84-2.93-0.04-0.40%139901379.971.24%
600643爱建集团4.88-13.15-0.02-0.41%526922574.830.33%
688238和元生物7.20-15.89-0.03-0.41%21929.061584.840.34%
002278神开股份13.93113.95-0.06-0.43%11738916386.553.51%
600272开开实业13.91275.48-0.06-0.43%118211647.680.74%
688062迈威生物-U36.87-15.55-0.16-0.43%244169065.3711.20%
600619海立股份18.42298.67-0.08-0.43%401377407.3110.51%
600630龙头股份9.15122.92-0.04-0.44%332843036.410.78%
600824益民集团4.55256.42-0.02-0.44%763263471.320.72%
600822上海物贸11.33229.53-0.05-0.44%157341779.510.40%
600834申通地铁8.94119.69-0.04-0.45%122341095.140.26%
600833第一医药13.3643.19-0.06-0.45%132601770.40.59%
601611中国核建15.4027.05-0.07-0.45%15743924253.460.52%
605208永茂泰13.1583.86-0.06-0.45%197302601.220.60%
600846同济科技13.0730.92-0.06-0.46%124411628.210.20%
300236上海新阳78.7696.01-0.37-0.47%4082432247.231.46%
600530交大昂立6.38193.74-0.03-0.47%284261807.670.37%
688018乐鑫科技163.2658.69-0.77-0.47%7279.2111903.450.46%
301166优宁维33.88-154.46-0.16-0.47%41761414.190.73%
920300辰光医疗14.61-19.49-0.07-0.48%4571669.32580.69%
000863三湘印象6.13-187.40-0.03-0.49%823615046.090.71%
301230泓博医药46.76178.39-0.23-0.49%3407616157.112.71%
600689上海三毛14.22164.61-0.07-0.49%148222100.840.97%
920961创远信科27.31268.15-0.14-0.51%110153016.7781.08%
688099晶晨股份81.0736.88-0.43-0.53%3275726597.740.78%
600616金枫酒业5.63145.79-0.03-0.53%439972477.390.66%
300253卫宁健康11.24-80.82-0.06-0.53%55165162458.83.02%
300642透景生命18.70190.96-0.10-0.53%144112709.451.05%
002162悦心健康5.56-46.08-0.03-0.54%1442828023.121.57%
688123聚辰股份148.2158.83-0.80-0.54%23717.7434919.351.50%
603918金桥信息16.59-125.39-0.09-0.54%535078892.4311.47%
300153科泰电源33.88225.21-0.19-0.56%7066324032.992.22%
600026中远海能17.0428.20-0.10-0.58%19659033495.880.57%
920541铁大科技13.5528.02-0.08-0.59%2536343.79510.28%
301062上海艾录10.03-74.69-0.06-0.59%440034454.061.41%
002527新时达16.61-45.63-0.10-0.60%545839060.831.03%
002028思源电气206.7458.81-1.26-0.61%2909460080.130.48%
603057紫燕食品27.7359.84-0.17-0.61%78562178.470.19%
603650彤程新材58.2362.69-0.36-0.61%8429449245.061.37%
600895张江高科40.4157.52-0.25-0.61%6560226580.810.42%
688648中邮科技60.6213.89-0.38-0.62%5026.553051.6350.72%
002022科华生物6.28-4.30-0.04-0.63%363592282.260.71%
300226上海钢联29.4446.51-0.19-0.64%10600931151.243.46%
601968宝钢包装6.1040.71-0.04-0.65%702964284.320.55%
603885吉祥航空14.7844.05-0.10-0.67%542728016.810.25%
688330宏力达47.1030.14-0.32-0.67%17183.898165.6871.23%
603192汇得科技26.3029.90-0.18-0.68%66751750.670.48%
600611大众交通5.83160.02-0.04-0.68%1419978269.7290.91%
603170宝立食品14.5223.08-0.10-0.68%183052650.110.46%
603296华勤技术84.6121.62-0.61-0.72%3118426494.530.55%
600676交运股份8.08-42.65-0.06-0.74%895927255.260.87%
688082盛美上海180.2052.09-1.34-0.74%8522.09915392.20.20%
600732爱旭股份14.65-10.27-0.11-0.75%30743345496.131.70%
301000肇民科技39.8167.02-0.30-0.75%131765249.820.57%
600629华建集团19.3162.91-0.15-0.77%5226010124.170.55%
002451摩恩电气10.23342.24-0.08-0.78%618086339.851.41%
688336三生国健60.0042.61-0.47-0.78%15029.779061.3740.24%
688435英方软件62.01-445.32-0.49-0.78%27727.6717211.414.95%
688085三友医疗21.06108.24-0.17-0.80%9056.8581906.5010.29%
603579荣泰健康24.5230.76-0.20-0.81%157573880.910.78%
300508维宏股份42.6853.34-0.35-0.81%106864579.961.31%
688220翱捷科技-U84.51-58.15-0.70-0.82%25472.9621554.080.69%
688351微电生理23.63212.77-0.20-0.84%16034.43815.5021.28%
301060兰卫医学11.35-65.39-0.10-0.87%261212968.550.73%
688368晶丰明源135.69269.38-1.25-0.91%9392.26912807.271.06%
603730岱美股份11.4439.40-0.11-0.95%12195714039.080.57%
600605汇通能源28.81258.68-0.28-0.96%83062392.720.40%
300168万达信息6.72-18.12-0.07-1.03%1255518473.060.87%
688180君实生物-U35.35-38.21-0.37-1.04%41895.2114905.780.55%
300378鼎捷数智49.4385.58-0.52-1.04%5845629067.282.17%
002269美邦服饰1.90-15.10-0.02-1.04%2808945363.71.12%
688163赛伦生物26.7463.53-0.29-1.07%11888.143177.8471.10%
605338巴比食品29.4025.80-0.32-1.08%59361755.20.25%
603499翔港科技23.8356.40-0.26-1.08%207274955.220.68%
601727上海电气8.74162.51-0.10-1.13%49967243741.980.40%
601872招商轮船12.1819.52-0.14-1.14%45181854945.250.56%
601616广电电气5.09227.28-0.06-1.17%1820479311.082.13%
688155先惠技术90.3347.53-1.07-1.17%12626.2711407.881.00%
300578会畅科技25.14299.54-0.30-1.18%5100712866.392.57%
603108润达医疗16.43-62.84-0.20-1.20%9469115520.441.57%
688160步科股份128.35190.98-1.58-1.22%7389.479513.6270.81%
300170汉得信息24.91128.71-0.31-1.23%38061995490.113.90%
688521芯原股份236.03-224.99-2.97-1.24%66884.681583011.27%
600754锦江酒店27.8153.78-0.36-1.28%5720415788.620.63%
605098行动教育49.3720.39-0.64-1.28%62503098.420.52%
603633徕木股份9.24244.73-0.12-1.28%460124265.351.08%
688012中微公司345.87113.15-4.62-1.32%32503.53112536.80.52%
601231环旭电子37.3048.08-0.50-1.32%298357110847.51.25%
301315威士顿63.36128.98-0.85-1.32%154629840.014.18%
603683晶华新材24.57111.29-0.33-1.33%303367454.881.06%
603777来伊份13.37-28.30-0.18-1.33%414285535.161.24%
600608*ST沪科3.53-241.13-0.05-1.40%21269750.460.67%
603895天永智能33.99-24.78-0.49-1.42%116873968.771.08%
601519大智慧12.32-825.81-0.18-1.44%24139829688.431.21%
603580*ST艾艾14.18-1335.13-0.21-1.46%4638660.780.35%
688071华依科技40.48-73.59-0.62-1.51%13871.765636.7941.64%
603786科博达68.2232.31-1.05-1.52%109307486.370.27%
688710益诺思60.9542030.02-0.94-1.52%2936.331800.6230.32%
688766普冉股份257.46300.81-3.99-1.53%35347.2890312.792.39%
600841动力新科10.82-13.83-0.17-1.55%18075819398.051.73%
002706良信股份10.5138.62-0.17-1.59%14352515198.031.57%
688293奥浦迈53.17159.89-0.87-1.61%7432.533993.0620.65%
603232格尔软件26.31652.77-0.44-1.64%11941831478.055.16%
300061旗天科技11.08-32.88-0.19-1.69%14707016523.912.36%
603039泛微网络50.7160.98-0.88-1.71%3408217429.731.31%
601601中国太保44.148.11-0.81-1.80%14456463996.920.21%
688372伟测科技122.8968.18-2.30-1.84%18042.3422314.41.21%
603718海利生物5.3020.17-0.10-1.85%1160716174.461.79%
688680海优新材63.50-10.31-1.20-1.85%14930.779551.1611.78%
603728鸣志电器70.57367.33-1.35-1.88%2734219380.670.65%
688691灿芯股份135.08-140.45-2.62-1.90%2122828697.512.97%
600637东方明珠11.7180.08-0.23-1.93%55163664771.861.64%
600661昂立教育11.07-146.16-0.23-2.04%417094629.881.46%
001266宏英智能35.1890.94-0.74-2.06%3298611680.035.68%
920414欧普泰17.13-56.11-0.38-2.17%563119911.65410.04%
688129东来技术23.9132.59-0.54-2.21%9020.182165.1680.75%
600097开创国际12.4828.55-0.29-2.27%597327488.062.48%
002605姚记科技26.8622.21-0.63-2.29%9040724373.332.68%
002565顺灏股份16.17302.33-0.38-2.30%55101489816.455.20%
605598上海港湾60.70236.22-1.46-2.35%2840617378.831.17%
603083剑桥科技102.02131.19-2.57-2.46%8675489339.053.15%
603009北特科技51.08171.29-1.38-2.63%4086520962.71.21%
688382益方生物-U22.81-113.45-0.62-2.65%56884.5813172.250.98%
605136丽人丽妆11.74-142.05-0.32-2.65%9598711317.12.40%
301001凯淳股份34.86307.03-0.99-2.76%231028101.2094.62%
688110东芯股份130.80-316.13-3.90-2.90%98854.37129450.32.24%
688392骄成超声127.1092.25-3.82-2.92%10414.3813402.730.90%
603037凯众股份16.4950.45-0.51-3.00%534268879.922.01%
688008澜起科技171.97100.91-5.53-3.12%198360.23391631.73%
301257普蕊斯69.2645.02-2.23-3.12%118028215.4091.57%
603868飞科电器37.4636.23-1.22-3.15%120104560.640.28%
600640国脉文化14.67543.23-0.48-3.17%16146123771.082.03%
688585上纬新材132.51634.93-5.41-3.92%18935.6425467.550.47%
688202美迪西65.07-37.71-3.14-4.60%25870.4517095.521.93%
600825新华传媒6.88166.15-0.34-4.71%311448216902.98%
301228实朴检测42.21-74.66-2.41-5.40%3821816509.093.20%
600088中视传媒18.64-95.72-1.37-6.85%19773637469.834.97%
601595上海电影32.37118.86-3.41-9.53%384248131373.88.57%

转至普元信息（688118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。