中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普元信息(688118)上海市上涨家数:218下跌家数:216平均涨幅:+0.10%平均换手:1.96%总成交额:1008.12亿元
更新时间：2025-11-05 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301024霍普股份47.89-35.44+7.98+19.99%5597325758.259.09%
603122合富中国13.04-456.45+1.19+10.04%539267031.961.35%
002451摩恩电气8.57286.71+0.78+10.01%20251817355.834.61%
002636金安国纪15.85104.38+1.44+9.99%61014091569.458.42%
002565顺灏股份7.66143.22+0.51+7.13%60343945103.675.69%
601616广电电气4.50200.93+0.29+6.89%68293229910.068.00%
300286安科瑞26.9133.15+1.59+6.28%12044331355.045.69%
688063派能科技68.35325.08+3.95+6.13%134704.688828.675.49%
601595上海电影31.09114.16+1.61+5.46%13664941445.363.05%
605081*ST太和11.16-3.32+0.53+4.99%350883846.323.10%
603226菲林格尔41.17-307.85+1.88+4.78%5706823455.781.61%
601611中国核建13.5723.84+0.60+4.63%1676562223789.85.56%
688519南亚新材67.23103.76+2.97+4.62%50574.6533411.822.15%
300890翔丰华36.60332.74+1.61+4.60%12871346586.7111.84%
300483首华燃气14.80-6.34+0.62+4.37%18340726948.56.75%
603730岱美股份7.8927.17+0.30+3.95%22551617500.711.05%
920405海希通讯23.0059.19+0.80+3.60%186024193.4361.69%
300899*ST凯鑫29.5184.87+1.01+3.54%151024439.623.69%
605222起帆电缆18.9352.55+0.63+3.44%394617332.40.96%
600170上海建工3.0213.24+0.10+3.42%7663739232700.78.62%
300129泰胜风能8.6632.48+0.27+3.22%31080126449.914.68%
002706良信股份11.2341.26+0.33+3.03%35125038619.193.84%
600882妙可蓝多25.0462.45+0.73+3.00%4826011966.320.95%
002346柘中股份18.7014.41+0.54+2.97%6280711474.521.60%
603159上海亚虹24.67527.00+0.67+2.79%3801294642.72%
002506协鑫集成2.62-26.95+0.07+2.75%112333829102.781.92%
600608*ST沪科4.55-310.81+0.12+2.71%950134322.392.98%
605186健麾信息21.67330.35+0.55+2.60%298496411.982.19%
688392骄成超声104.5575.89+2.61+2.56%20789.9321189.771.80%
000863三湘印象4.02-122.90+0.10+2.55%2140298564.541.84%
301173毓恬冠佳52.2928.57+1.29+2.53%141237355.247.95%
605338巴比食品28.1223.77+0.69+2.52%7079619995.152.96%
603200上海洗霸82.80127.44+1.98+2.45%4354935112.222.48%
600732爱旭股份16.08-11.27+0.38+2.42%41245464913.052.60%
002278神开股份12.7497.23+0.30+2.41%40563351328.7112.14%
600210紫江企业7.749.41+0.18+2.38%27293720727.31.80%
300892品渥食品34.66139.37+0.78+2.30%4892517119.557.58%
600517国网英大6.8216.56+0.15+2.25%81088454275.41.42%
603012创力集团5.9624.18+0.13+2.23%1037736106.241.61%
688710益诺思44.1530445.05+0.95+2.20%11100.544858.9581.22%
601026道生天合22.9371.83+0.49+2.18%14518933166.5413.55%
600094大名城5.31-5.34+0.11+2.12%23780512560.081.12%
688680海优新材44.48-7.22+0.92+2.11%17036.047488.4382.03%
688351微电生理25.13226.28+0.50+2.03%67065.716643.125.37%
002324普利特12.9355.95+0.25+1.97%9355411916.311.21%
300153科泰电源34.68230.53+0.65+1.91%10457435372.923.29%
600000浦发银行11.848.07+0.22+1.89%1292892152563.30.39%
600503华丽家族3.26-84.02+0.06+1.87%2734698852.3111.71%
688071华依科技34.28-62.32+0.63+1.87%10737.013671.5561.27%
603659璞泰来28.4636.81+0.52+1.86%33517392374.131.57%
920414欧普泰14.30-46.84+0.26+1.85%140021986.6222.53%
688648中邮科技55.1912.64+0.99+1.83%15519.458396.0332.35%
002269美邦服饰2.29-18.20+0.04+1.78%219045450653.218.72%
603855华荣股份20.0115.33+0.34+1.73%404078088.491.21%
688271联影医疗139.3567.12+2.35+1.72%32146.8344375.480.39%
688193仁度生物53.80-394.13+0.90+1.70%9428.785100.0292.35%
600320振华重工4.8941.25+0.08+1.66%73013835603.882.20%
601021春秋航空55.0726.88+0.90+1.66%4840326480.390.49%
920961创远信科27.06265.70+0.44+1.65%352159482.3963.47%
300039上海凯宝6.3019.07+0.10+1.61%17620911021.151.92%
603886元祖股份12.7424.19+0.20+1.59%333434247.41.39%
600754锦江酒店23.3245.09+0.36+1.57%8015718643.910.88%
603020爱普股份11.1123.36+0.17+1.55%3726041220.97%
300398飞凯材料22.9539.24+0.29+1.28%14995833967.972.66%
600508上海能源13.6828.65+0.17+1.26%8765311973.441.21%
601825沪农商行8.866.91+0.11+1.26%20145217801.580.21%
002328新朋股份6.5133.66+0.08+1.24%1417019116.52.48%
601872招商轮船8.4413.53+0.10+1.20%775708.964512.380.96%
600530交大昂立8.46256.91+0.10+1.20%535244496.880.69%
600193*ST创兴4.24-9.58+0.05+1.19%763933251.771.80%
688798艾为电子82.3054.40+0.96+1.18%21204.7917256.211.56%
603777来伊份13.14-27.82+0.15+1.15%639078412.071.91%
688718唯赛勃14.9472.51+0.17+1.15%7852.751159.670.45%
300222科大智能12.4587.00+0.14+1.14%14645518003.822.31%
601866中远海发2.6820.86+0.03+1.13%873372.923278.190.90%
601702华峰铝业17.0813.69+0.19+1.12%8965515119.490.90%
600605汇通能源30.79276.45+0.34+1.12%100083070.170.49%
603619中曼石油21.3219.30+0.23+1.09%10477922302.932.27%
600689上海三毛15.03173.98+0.16+1.08%286424303.351.88%
688129东来技术21.4029.17+0.22+1.04%6440.1191371.4540.53%
688155先惠技术60.1031.39+0.61+1.03%16602.59868.1251.32%
605050福然德14.9220.54+0.15+1.02%661449793.291.34%
600816建元信托3.01468.66+0.03+1.01%40140612050.520.73%
600072中船科技12.17-15.03+0.12+1.00%8377010131.160.77%
600846同济科技14.4134.09+0.14+0.98%296874239.310.48%
600626申达股份5.1980.27+0.05+0.97%1267606552.361.14%
601200上海环境8.4218.92+0.08+0.96%804536751.60.60%
301555惠柏新材33.7242.19+0.32+0.96%272169144.6895.63%
603341龙旗科技44.2935.99+0.41+0.93%4655520369.491.75%
603885吉祥航空13.1239.10+0.12+0.92%531846938.320.24%
600838上海九百8.8883.11+0.08+0.91%386443422.160.96%
603350安乃达39.5238.01+0.35+0.89%90593571.872.06%
002162悦心健康4.52-37.46+0.04+0.89%1163875240.141.27%
603057紫燕食品18.8140.59+0.16+0.86%247304688.690.60%
600835上海机电25.8728.95+0.22+0.86%5049912943.410.63%
301303真兰仪表16.6820.17+0.14+0.85%215103563.482.11%
603330天洋新材8.36-18.60+0.07+0.84%910417543.532.24%
600009上海机场32.3534.02+0.27+0.84%10173832765.380.50%
600624ST复华6.19-35.33+0.05+0.81%37692523895.575.55%
603580*ST艾艾16.11-1516.85+0.13+0.81%116181864.10.89%
002454松芝股份8.9527.10+0.07+0.79%640295678.631.02%
300230永利股份5.1418.64+0.04+0.78%1150805886.791.83%
600315上海家化24.42-27.80+0.19+0.78%360098717.140.54%
600834申通地铁9.02120.76+0.07+0.78%416103739.610.87%
603895天永智能29.70-21.66+0.23+0.78%69112043.150.64%
920541铁大科技15.7932.65+0.12+0.77%69191086.1770.77%
300501海顺新材16.1471.75+0.12+0.75%195033126.841.56%
601156东航物流16.179.79+0.12+0.75%400616429.580.42%
920504博迅生物28.4476.18+0.21+0.74%2276644.05481.33%
603648畅联股份10.9536.17+0.08+0.74%179901960.530.50%
601828美凯龙2.78-2.86+0.02+0.72%1672584639.260.46%
600500中化国际4.20-4.13+0.03+0.72%977274079.480.27%
603681永冠新材18.4023.78+0.13+0.71%330696058.651.73%
301228实朴检测26.98-47.72+0.19+0.71%140163766.61.17%
688121卓然股份12.9125.09+0.09+0.70%16143.292078.4230.80%
600824益民集团4.32243.46+0.03+0.70%1100544752.091.04%
600696*ST岩石5.78-7.62+0.04+0.70%329901914.170.99%
600827百联股份8.9165.48+0.06+0.68%545274853.780.34%
002184海得控制15.00-48.34+0.10+0.67%7368210965.563.07%
603682锦和商管6.0645.48+0.04+0.66%538963267.841.14%
301525儒竞科技89.4154.93+0.59+0.66%44633947.861.89%
605339南侨食品17.1190.83+0.11+0.65%128832210.490.30%
603587地素时尚12.8423.37+0.08+0.63%129111653.310.27%
605151西上海20.88-193.01+0.13+0.63%110452302.160.82%
603786科博达74.6635.36+0.46+0.62%2554318845.390.63%
600641万业企业17.87105.33+0.11+0.62%13125223339.181.41%
600115中国东航4.98-55.92+0.03+0.61%75221237251.650.44%
603956威派格6.64-29.22+0.04+0.61%546873619.450.96%
601229上海银行10.055.94+0.06+0.60%60428560612.450.43%
600848上海临港11.8119.00+0.07+0.60%14680717326.710.61%
300008天海防务6.8840.51+0.04+0.58%54408537277.443.30%
300947德必集团19.04131.15+0.11+0.58%139832659.980.93%
603899晨光股份28.0519.53+0.16+0.57%186385213.110.20%
603325博隆技术77.6013.81+0.44+0.57%33692604.830.99%
002058*ST威尔24.8219.85+0.14+0.57%224845489.221.57%
600606绿地控股1.80-1.13+0.01+0.56%81801614671.840.58%
688212澳华内镜46.85-87.16+0.26+0.56%7024.443292.9650.52%
301499维科精密28.2978.35+0.15+0.53%176654983.265.11%
002825纳尔股份11.3623.83+0.06+0.53%460045193.451.79%
600628新世界7.5971.07+0.04+0.53%599564549.490.93%
300915海融科技24.88401.92+0.13+0.53%56511408.870.98%
300590移为通信12.0364.12+0.06+0.50%382794599.431.08%
600638新黄浦6.0425.00+0.03+0.50%807894880.51.20%
603128华贸物流6.1421.54+0.03+0.49%1084206637.870.83%
603683晶华新材28.75129.86+0.14+0.49%5150414951.451.99%
603197保隆科技37.1631.51+0.18+0.49%210027756.620.98%
300983尤安设计23.04-20.48+0.11+0.48%78421802.610.73%
603496恒为科技28.15-726.04+0.13+0.46%3791910608.351.18%
688479友车科技19.6968.27+0.09+0.46%5758.511128.70.92%
002669康达新材13.54-47.96+0.06+0.45%364494920.11.21%
920693阿为特45.09332.92+0.19+0.42%50072236.2331.37%
300511雪榕生物7.15-8.89+0.03+0.42%965186900.71.72%
600021上海电力28.8930.91+0.12+0.42%921104.9262299.53.26%
688538和辉光电-U2.64-17.15+0.01+0.38%341158.28986.3610.59%
301151冠龙节能21.1844.24+0.08+0.38%183923880.981.09%
002158汉钟精机23.9924.07+0.09+0.38%357728495.70.67%
600272开开实业13.55268.35+0.05+0.37%306084151.81.91%
600655豫园股份5.45-13.94+0.02+0.37%740924020.880.19%
601968宝钢包装5.4736.50+0.02+0.37%597173253.290.47%
600688上海石化2.76-194.54+0.01+0.36%2725317504.920.37%
301062上海艾录8.34-62.11+0.03+0.36%189091573.250.61%
600643爱建集团5.71-15.39+0.02+0.35%803914575.10.51%
301273瑞晨环保28.55-70.76+0.10+0.35%61771757.491.12%
002561徐家汇8.85895.28+0.03+0.34%554074919.351.34%
603987康德莱9.1016.30+0.03+0.33%276512511.090.63%
603324盛剑科技24.6161.46+0.08+0.33%69881712.390.47%
600081东风科技12.51138.09+0.04+0.32%161222017.280.36%
600622光大嘉宝3.13-3.07+0.01+0.32%140630143417.129.38%
600620天宸股份6.3770.40+0.02+0.31%553293528.990.81%
600613神奇制药6.5456.03+0.02+0.31%460413007.330.96%
301060兰卫医学9.82-56.57+0.03+0.31%354553489.420.98%
605136丽人丽妆9.85-119.18+0.03+0.31%791197786.771.98%
600748上实发展6.69-19.85+0.02+0.30%27051218119.511.47%
002022科华生物6.70-4.59+0.02+0.30%291241945.830.57%
600073光明肉业6.832350.84+0.02+0.29%624724256.070.67%
600851海欣股份6.8853.15+0.02+0.29%329082262.390.45%
002116中国海诚10.7013.98+0.03+0.28%283563029.80.62%
603565中谷物流10.8010.61+0.03+0.28%677957301.630.32%
603214爱婴室18.2122.76+0.05+0.28%143722624.51.04%
688160步科股份96.25143.22+0.26+0.27%16315.215880.751.94%
688330宏力达37.5324.02+0.10+0.27%16836.36234.7751.20%
600822上海物贸11.67236.41+0.03+0.26%481825628.471.22%
603030全筑股份3.90-30.99+0.01+0.26%106991941532.098.12%
600623华谊集团7.8426.99+0.02+0.26%940597349.7290.50%
600642申能股份8.3510.27+0.02+0.24%1100059141.670.22%
600151航天机电8.42-43.47+0.02+0.24%15331012853.291.07%
600663陆家嘴8.5228.31+0.02+0.24%397923384.180.14%
688188柏楚电子135.7736.94+0.27+0.20%9197.30912506.890.32%
600662外服控股5.3511.05+0.01+0.19%573063066.160.25%
600618氯碱化工11.1216.20+0.02+0.18%617416820.570.82%
600018上港集团5.609.04+0.01+0.18%20393311380.450.09%
600616金枫酒业5.77149.42+0.01+0.17%609213517.390.91%
600604市北高新6.06-192.74+0.01+0.17%1176247116.240.84%
688391钜泉科技30.5752.84+0.05+0.16%10758.343265.0390.93%
600679上海凤凰13.31-93.91+0.02+0.15%368704893.571.07%
002252上海莱士6.7624.57+0.01+0.15%1425289624.990.21%
688065凯赛生物48.5558.91+0.07+0.14%21920.410567.870.38%
603718海利生物6.9926.75+0.01+0.14%394422756.340.61%
603868飞科电器35.6034.43+0.05+0.14%38361362.680.09%
002858力盛体育15.00-79.44+0.02+0.13%363805445.092.48%
603690至纯科技30.28-137.37+0.04+0.13%9703429149.952.53%
603887城地香江15.64-38.29+0.02+0.13%416846494.140.70%
688602康鹏科技7.89-113.40+0.01+0.13%39626.083109.261.53%
600597光明乳业8.3616.63+0.01+0.12%562714697.640.41%
301025读客文化9.92644.44+0.01+0.10%420914162.31.52%
603418友升股份60.2623.08+0.06+0.10%113656833.8312.81%
600637东方明珠10.5572.15+0.01+0.09%1361945143085.34.05%
603022新通联10.7540.99+0.01+0.09%275712956.271.38%
603207小方制药32.4524.40+0.03+0.09%67122181.351.23%
002028思源电气143.0240.64+0.13+0.09%191987266519.83.15%
688317之江生物22.30-29.79+0.02+0.09%6979.8491556.1590.36%
600843上工申贝12.04-43.37+0.01+0.08%8865110654.771.89%
603515欧普照明17.6615.30+0.01+0.06%4841855.640.07%
601607上海医药17.8311.71+0.01+0.06%7904114069.220.28%
300059东方财富25.2731.53+0.01+0.04%1095094276350.30.82%
688293奥浦迈56.52148.77+0.02+0.04%5505.043133.2540.48%
920112巴兰仕41.64--+0.01+0.02%42151744.4011.82%
688366昊海生科50.5730.61+0.01+0.02%3386.061708.1690.17%
600026中远海能12.4820.650.000.00%27932134608.670.80%
600061国投资本7.7914.370.000.00%18984714781.20.30%
600676交运股份6.32-33.360.000.00%740174640.390.72%
600820隧道股份6.698.250.000.00%205891137620.65%
600841动力新科6.37-8.140.000.00%543873462.930.52%
002211ST宏达3.80-51.940.000.00%1012183867.742.34%
601727上海电气9.40174.780.000.00%2314128214359.41.83%
300272开能健康6.6943.170.000.00%814025428.681.75%
920346威贸电子27.3046.070.000.00%66071794.3851.48%
300508维宏股份33.2141.500.000.00%187836241.32.30%
300999金龙鱼31.4444.630.000.00%4778914962.890.88%
688596正帆科技31.5134.520.000.00%49801.8315610.431.70%
603107上海汽配15.9728.380.000.00%171132730.530.78%
688091上海谊众53.75483.82-0.01-0.02%23285.512404.541.13%
301001凯淳股份30.51268.72-0.01-0.03%56151720.851.12%
300613富瀚微46.6570.43-0.02-0.04%141826579.670.65%
300257开山股份16.4840.51-0.01-0.06%7612112426.480.80%
600845宝信软件23.0546.18-0.02-0.09%7771017774.80.36%
600648外高桥10.9421.89-0.01-0.09%180781970.250.16%
600420国药现代10.3514.92-0.01-0.10%395074085.390.33%
688301奕瑞科技105.9841.07-0.12-0.11%8025.6198530.5160.40%
688016心脉医疗99.2232.37-0.12-0.12%9832.599720.8240.80%
688230芯导科技65.2274.72-0.08-0.12%6450.9094175.3690.55%
603121华培动力16.09248.87-0.02-0.12%172072761.730.51%
603056德邦股份14.89227.67-0.02-0.13%235223497.420.23%
605128上海沿浦39.0753.18-0.06-0.15%131975161.290.63%
603211晋拓股份18.1478.41-0.03-0.17%160722913.290.59%
603729龙韵股份17.72-27.86-0.03-0.17%265834704.322.85%
603329上海雅仕11.8182.30-0.02-0.17%233772759.341.13%
603499翔港科技17.0440.33-0.03-0.18%213523628.840.71%
600650锦江在线15.8070.22-0.03-0.19%279064412.320.71%
600612老凤祥46.1914.99-0.09-0.19%115655342.940.36%
688019安集科技192.0343.19-0.38-0.20%17026.7732537.671.01%
601519大智慧14.20-951.83-0.03-0.21%16488423471.880.83%
600833第一医药14.0045.26-0.03-0.21%352094935.431.58%
600649城投控股4.6315.55-0.01-0.22%1251635788.410.50%
601788光大证券18.4822.75-0.04-0.22%10886620129.360.28%
688180君实生物-U38.97-42.12-0.09-0.23%55927.3121716.380.73%
600278东方创业8.3434.90-0.02-0.24%13199310938.761.51%
600621华鑫股份16.3730.63-0.04-0.24%6781411086.550.64%
688012中微公司292.1295.57-0.73-0.25%117560.4337093.71.88%
688163赛伦生物23.9456.87-0.06-0.25%5880.031410.4320.54%
688085三友医疗19.79101.72-0.05-0.25%10442.892070.4030.33%
300627华测导航31.1735.66-0.08-0.26%6117019019.980.95%
600097开创国际11.5126.33-0.03-0.26%330593801.181.37%
688238和元生物7.45-16.44-0.02-0.27%63662.124749.5440.99%
300180华峰超纤7.24299.78-0.02-0.28%18301913208.971.07%
600661昂立教育10.71-141.40-0.03-0.28%251602702.710.88%
600825新华传媒6.99168.81-0.02-0.29%926356466.210.89%
601696中银证券13.7834.80-0.04-0.29%15378021225.590.55%
600104上汽集团15.9263.99-0.05-0.31%377432596940.33%
002486嘉麟杰3.1748.31-0.01-0.31%2807418956.133.42%
600630龙头股份9.41126.41-0.03-0.32%814827701.331.92%
301037保立佳15.56-29.56-0.05-0.32%135962114.652.00%
600119长江投资8.94-53.08-0.03-0.33%440773962.241.21%
600611大众交通5.88161.39-0.02-0.34%867085092.960.55%
600675中华企业2.8931.08-0.01-0.34%2938588515.860.49%
688061灿瑞科技34.18-58.82-0.12-0.35%5299.941807.3521.18%
603153上海建科19.1421.22-0.07-0.36%90121726.070.67%
688247宣泰医药10.8249.75-0.04-0.37%24277.582624.8140.54%
301070开勒股份61.812027.67-0.23-0.37%90015577.291.52%
600818中路股份10.56-81.60-0.04-0.38%203792155.730.86%
603275众辰科技46.6335.78-0.18-0.38%55492587.071.34%
002605姚记科技25.7121.26-0.10-0.39%183414710.280.54%
600196复星医药28.1922.93-0.11-0.39%10210328755.420.48%
300074华平股份5.07-45.51-0.02-0.39%1376696983.482.53%
603713密尔克卫57.3615.12-0.23-0.40%43792507.50.28%
600019宝钢股份7.4817.26-0.03-0.40%42730831908.240.20%
601328交通银行7.366.85-0.03-0.41%115469885127.760.44%
603466风语筑9.79169.38-0.04-0.41%571585583.330.96%
603960克来机电19.27114.70-0.08-0.41%203523910.320.78%
300067安诺其4.81-102.90-0.02-0.41%1657987952.931.77%
920799艾融软件52.84148.08-0.22-0.41%2241011956.061.86%
300168万达信息7.12-19.20-0.03-0.42%1275249064.4890.89%
300578会畅通讯18.18216.61-0.08-0.44%147442680.740.74%
920139华岭股份22.70-214.87-0.10-0.44%204494631.6690.79%
600741华域汽车20.019.14-0.09-0.45%8277116484.750.26%
002401中远海科17.52-6024.53-0.08-0.45%314355492.850.85%
600958东方证券10.7217.66-0.05-0.46%28551930601.780.38%
600150中国船舶36.0840.23-0.17-0.47%357925128452.10.59%
600088中视传媒16.92-86.89-0.08-0.47%371876304.260.94%
300225*ST金泰6.33108.33-0.03-0.47%959856079.992.03%
603108润达医疗16.73-63.99-0.08-0.48%20716334466.243.43%
688653康希通信12.53-73.07-0.06-0.48%47722.415974.6641.54%
301046能辉科技27.01167.50-0.13-0.48%264857066.662.34%
300327中颖电子26.2388.47-0.13-0.49%4873612732.771.43%
300493润欣科技19.97225.90-0.10-0.50%7380414681.241.46%
600708光明地产3.90-6.87-0.02-0.51%1556936049.520.70%
300326ST凯利5.84-46.33-0.03-0.51%322911884.10.45%
688507索辰科技96.52237.95-0.50-0.52%12399.4611910.082.52%
603189网达软件22.951077.13-0.12-0.52%5443612408.092.02%
002568百润股份24.8237.49-0.13-0.52%308627641.570.43%
301000肇民科技42.6771.84-0.23-0.54%193268248.110.84%
300551古鳌科技12.89-13.45-0.07-0.54%573357425.1691.69%
601083锦江航运12.7211.08-0.07-0.55%10610313544.915.47%
301166优宁维32.37-147.58-0.18-0.55%52411702.680.92%
601211国泰海通19.5913.50-0.11-0.56%539346105554.50.40%
300642透景生命22.60230.81-0.13-0.57%404109155.752.93%
603170宝立食品15.5024.64-0.09-0.58%319545006.960.80%
002178延华智能6.78-904.59-0.04-0.59%1032966998.641.45%
603378亚士创能8.10-5.58-0.05-0.61%25724420831.856.00%
300126锐奇股份9.62-141.10-0.06-0.62%376693646.861.79%
301289国缆检测63.2056.48-0.40-0.63%1678910431.422.16%
603062麦加芯彩48.5022.17-0.31-0.64%30841488.850.81%
688691灿芯股份113.35-117.85-0.73-0.64%43613.6249255.376.10%
300171东富龙16.9675.11-0.11-0.64%13072922142.552.32%
300253卫宁健康9.12-65.55-0.06-0.65%37105933927.861.94%
603650彤程新材39.0940.91-0.26-0.66%8018431075.21.34%
688592司南导航38.80-65.10-0.27-0.69%7038.482703.971.83%
600636*ST国化8.58-10.57-0.06-0.69%241702078.780.55%
688133泰坦科技23.89273.70-0.17-0.71%16427.323926.8821.00%
301099雅创电子47.2666.52-0.34-0.71%4582321355.415.10%
601231环旭电子23.1731.50-0.17-0.73%10833424983.970.49%
002527新时达17.67-48.54-0.13-0.73%6776111950.241.28%
300802矩子科技20.3567.57-0.15-0.73%209494258.531.05%
688126沪硅产业22.85-58.92-0.17-0.74%20278246062.110.74%
300245天玑科技14.74-53.56-0.11-0.74%344305068.381.10%
600619海立股份21.11342.28-0.16-0.75%14881231300.551.89%
603236移远通信90.6324.57-0.70-0.77%3820534375.961.46%
300462ST华铭12.8561.06-0.10-0.77%456265838.653.31%
605289罗曼股份62.28-229.81-0.49-0.78%120847566.821.12%
688099晶晨股份82.5837.56-0.66-0.79%38755.9932019.880.92%
603790雅运股份19.9966.76-0.16-0.79%100482011.160.53%
600850电科数字26.1935.40-0.21-0.80%6315816481.640.93%
600692亚通股份8.46-206.85-0.07-0.82%582764957.582.29%
603501豪威集团125.7536.48-1.05-0.83%7184389989.420.60%
603009北特科技46.50152.39-0.39-0.83%3479416187.051.03%
688373盟科药业-U7.15-13.67-0.06-0.83%86860.166220.8091.65%
301419阿莱德33.4156.96-0.29-0.86%96923248.92.28%
605398新炬网络30.26735.71-0.27-0.88%124823777.70.77%
688578艾力斯100.9522.91-0.93-0.91%22778.8822936.220.51%
300762上海瀚讯24.89-193.56-0.23-0.92%10495526179.391.67%
603037凯众股份13.9942.99-0.13-0.92%242103394.430.91%
600601方正科技11.79138.41-0.11-0.92%992968116272.62.38%
603068博通集成37.02298.62-0.35-0.94%181236696.61.20%
688202美迪西65.70-38.07-0.63-0.95%19456.9212819.841.45%
300061旗天科技11.46-34.01-0.11-0.95%505245790.110.81%
600819耀皮玻璃8.2853.85-0.08-0.96%931547674.61.25%
688660电气风电19.39-24.86-0.19-0.97%131062.925128.390.98%
688505复旦张江9.07-150.02-0.09-0.98%34970.283172.9920.49%
600490鹏欣资源7.8568.30-0.08-1.01%32674825463.751.64%
603006联明股份14.6050.20-0.15-1.02%247863625.730.97%
920300辰光医疗17.18-22.92-0.18-1.04%327575639.8654.92%
688082盛美上海174.9050.53-1.84-1.04%16006.0627789.230.37%
002195岩山科技7.60249.58-0.08-1.04%122178792463.922.18%
688073毕得医药70.6441.88-0.76-1.06%4105.792902.0130.95%
688484南芯科技42.9580.80-0.48-1.11%19781.018513.3130.67%
301005超捷股份47.74472.98-0.54-1.12%3774218055.52.85%
601601中国太保35.026.44-0.41-1.16%17011859656.920.25%
688179阿拉丁12.7850.63-0.15-1.16%34749.724462.441.04%
688107安路科技27.18-45.69-0.32-1.16%32017.118656.1440.80%
688603天承科技81.23130.69-0.96-1.17%10788.378690.6892.27%
300226上海钢联26.3841.67-0.32-1.20%7097718649.562.32%
603196日播时尚22.68-71.93-0.28-1.22%1379131440.58%
688110东芯股份89.15-215.46-1.13-1.25%82519.5773754.51.87%
605208永茂泰14.9295.15-0.19-1.26%513827666.931.56%
603918金桥信息18.04-136.46-0.23-1.26%12624422714.663.46%
688220翱捷科技-U87.27-60.05-1.13-1.28%41647.6436074.861.16%
600895张江高科40.4757.61-0.54-1.32%265066106471.91.71%
688584上海合晶22.84103.60-0.31-1.34%20612.264713.4340.61%
600284浦东建设7.9820.76-0.11-1.36%19229615346.721.98%
603728鸣志电器68.40356.04-0.96-1.38%3693025187.580.88%
603633徕木股份10.50278.10-0.15-1.41%444984693.61.04%
688608恒玄科技233.1658.45-3.34-1.41%20184.6646937.641.20%
688018乐鑫科技158.8057.08-2.30-1.43%19923.9831586.821.27%
300380安硕信息45.21269.79-0.67-1.46%164977480.491.30%
605598上海港湾31.67123.25-0.47-1.46%3900212514.41.60%
300017网宿科技11.3832.48-0.17-1.47%54448261434.792.36%
300170汉得信息18.0092.82-0.27-1.48%32194257401.243.30%
301156美农生物19.1045.66-0.29-1.50%255484904.73.42%
600602云赛智联19.37139.96-0.30-1.53%10181619730.460.95%
605098行动教育41.3117.06-0.65-1.55%102514246.880.86%
688265南模生物45.4873.18-0.72-1.56%6411.442945.030.82%
600171上海贝岭33.1865.12-0.53-1.57%11715538920.431.65%
688435英方软件45.49-326.69-0.73-1.58%61867.4727429.3413.11%
603256宏和科技32.17183.91-0.52-1.59%9693330865.571.10%
688368晶丰明源96.87192.29-1.58-1.60%5451.695279.1450.62%
603296华勤技术94.9924.27-1.55-1.61%5851655207.071.02%
300609汇纳科技44.01-253.07-0.73-1.63%5874425469.584.90%
688591泰凌微44.5962.11-0.75-1.65%35027.1915599.422.08%
301230泓博医药33.06126.12-0.56-1.67%215717181.481.72%
600826兰生股份11.2028.85-0.19-1.67%880609832.171.20%
002027分众传媒7.6420.33-0.13-1.67%831716.963399.90.58%
688098申联生物11.07-149.84-0.19-1.69%52422.455831.1731.28%
688131皓元医药74.0053.22-1.30-1.73%27335.8620231.371.29%
688031星环科技-U66.95-30.75-1.18-1.73%37894.2825399.784.03%
600640国脉文化13.99518.05-0.25-1.76%8143711376.561.02%
688217睿昂基因29.15-60.05-0.53-1.79%5410.461592.1320.97%
688213思特威-W101.9750.03-1.93-1.86%37217.238016.321.15%
688521芯原股份150.29-143.25-2.85-1.86%67591.41102038.81.35%
603131上海沪工23.19-202.52-0.45-1.90%13797632382.244.34%
688590新致软件21.24784.31-0.42-1.94%43214.869171.011.64%
301257普蕊斯48.5331.54-0.97-1.96%136816653.381.82%
603365水星家纺22.5615.22-0.48-2.08%231835276.260.89%
688766普冉股份140.90164.62-3.00-2.08%73452.521016474.96%
600639浦东金桥11.2213.26-0.24-2.09%12183313655.431.43%
688682霍莱沃32.63298.75-0.70-2.10%11891.23896.0561.17%
001266宏英智能31.4078.59-0.68-2.12%4105012932.927.12%
688158优刻得-W24.33-69.74-0.53-2.13%90636.7922012.462.24%
300236上海新阳55.0067.05-1.21-2.15%5185528361.821.86%
300963中洲特材22.98137.74-0.51-2.17%23244453633.278.35%
603039泛微网络56.0267.36-1.26-2.20%2044711422.430.78%
603881数据港31.37153.35-0.72-2.24%18185856759.222.53%
688008澜起科技127.1370.47-2.94-2.26%209704.3265672.41.83%
688118普元信息26.7479.95-0.63-2.30%20710.685550.9092.22%
600651飞乐音响8.09408.54-0.22-2.65%23675619163.810.94%
603083剑桥科技99.41121.45-2.78-2.72%122705121561.34.58%
688206概伦电子35.324826.42-1.01-2.78%32790.8411631.060.75%
688585上纬新材101.84487.97-2.93-2.80%43054.0943421.641.07%
688372伟测科技93.2251.72-2.73-2.85%65596.460946.14.40%
688123聚辰股份152.6160.57-4.59-2.92%49726.5174759.643.14%
688593新相微20.98731.11-0.68-3.14%68056.9214169.372.11%
600635大众公用6.7834.36-0.22-3.14%1797439121411.87.43%
688335复洁环保20.43-92.38-0.67-3.18%51977.0210679.893.51%
301161唯万密封35.3758.47-1.16-3.18%3203411431.954.15%
688370丛麟科技24.84112.01-0.84-3.27%15637.483861.7933.57%
301315威士顿57.21116.46-1.97-3.33%5132729533.8813.87%
688062迈威生物-U44.43-18.74-1.57-3.41%74088.233517.53.63%
688615合合信息217.0068.25-8.00-3.56%47590.32100585.54.92%
600629华建集团23.1075.25-0.91-3.79%468642109186.64.92%
603579荣泰健康27.4834.87-1.09-3.82%4597212882.812.26%
688385复旦微电59.00101.89-2.50-4.07%80782.3747992.411.50%
300378鼎捷数智51.6389.34-2.37-4.39%16611885279.966.17%
301584建发致新33.7147.39-1.71-4.83%10617436575.6321.06%
301563云汉芯城215.92123.09-11.38-5.01%2672657937.8419.16%
688382益方生物-U27.10-134.79-1.71-5.94%149795.441324.23.59%
603232格尔软件23.21576.03-1.57-6.34%39932095825.617.26%
603192汇得科技26.0029.56-1.98-7.08%11898431120.968.58%
688336三生国健69.6149.33-6.98-9.11%136190.297554.762.21%

转至普元信息（688118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。