|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普元信息(688118)软件和信息技术服务业上涨家数:163下跌家数:194平均涨幅:+0.11%平均换手:3.20%总成交额:1223.40亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.32 | -15.71 | +0.54 | +19.42% | 1282535 | 39399.35 | 20.00% | | 300369 | 绿盟科技 | 9.90 | -34.17 | +1.00 | +11.24% | 1422814 | 139008.5 | 17.61% | | 300017 | 网宿科技 | 20.69 | 59.06 | +2.01 | +10.76% | 5234088 | 1068607 | 22.71% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 315686 | 63468.1 | 10.95% | | 301095 | 广立微 | 84.83 | 155.05 | +6.93 | +8.90% | 115746 | 96199.73 | 6.63% | | 300671 | 富满微 | 51.14 | -47.94 | +3.97 | +8.42% | 191878 | 94222.89 | 8.69% | | 688229 | 博睿数据 | 91.20 | -43.19 | +6.45 | +7.61% | 44887.05 | 41786.71 | 10.11% | | 300166 | 东方国信 | 13.73 | -173.56 | +0.90 | +7.01% | 2006250 | 274256.8 | 22.15% | | 301313 | 凡拓数创 | 34.57 | -22.82 | +1.87 | +5.72% | 114411 | 39470.04 | 14.62% | | 300250 | 初灵信息 | 26.53 | -356.05 | +1.24 | +4.90% | 206659 | 55238.06 | 13.13% | | 688316 | 青云科技-U | 83.31 | -48.08 | +3.69 | +4.63% | 54729.32 | 45889.96 | 11.43% | | 300469 | 信息发展 | 71.73 | -136.32 | +3.05 | +4.44% | 108924 | 76036.76 | 4.63% | | 688109 | 品茗科技 | 130.42 | 154.10 | +5.48 | +4.39% | 14092.51 | 18178.4 | 1.79% | | 300440 | 运达科技 | 15.65 | 139.42 | +0.65 | +4.33% | 148447 | 23008.67 | 3.39% | | 300044 | ST赛为 | 7.56 | -10.63 | +0.31 | +4.28% | 419754 | 30968.7 | 5.87% | | 300051 | 琏升科技 | 10.84 | -30.04 | +0.44 | +4.23% | 367843 | 39522.36 | 10.00% | | 688292 | 浩瀚深度 | 30.86 | -490.41 | +1.20 | +4.05% | 137655.6 | 43634.73 | 13.65% | | 688561 | 奇安信-U | 37.78 | -31.42 | +1.39 | +3.82% | 124648.6 | 46999.07 | 1.83% | | 688262 | 国芯科技 | 43.58 | -81.07 | +1.60 | +3.81% | 250076.5 | 106559.8 | 7.44% | | 300352 | 北信源 | 6.69 | -36.82 | +0.24 | +3.72% | 529948 | 35161.69 | 4.15% | | 600131 | 国网信通 | 19.93 | 36.78 | +0.70 | +3.64% | 323089 | 64589.89 | 2.70% | | 600602 | 云赛智联 | 22.07 | 159.47 | +0.77 | +3.62% | 683624.9 | 150321.7 | 6.36% | | 688023 | 安恒信息 | 59.42 | -89.13 | +2.02 | +3.52% | 49474.74 | 29475.33 | 4.85% | | 300738 | 奥飞数据 | 25.26 | 152.12 | +0.82 | +3.36% | 908299.1 | 234004.4 | 9.22% | | 920184 | 国源科技 | 19.90 | 263.68 | +0.62 | +3.22% | 42544 | 8550.768 | 4.76% | | 688188 | 柏楚电子 | 155.83 | 42.39 | +4.83 | +3.20% | 12922.94 | 19925.81 | 0.45% | | 300493 | 润欣科技 | 21.25 | 240.35 | +0.64 | +3.11% | 385157 | 81254.22 | 7.60% | | 300454 | 深信服 | 147.48 | 89.13 | +3.95 | +2.75% | 101095 | 148821.2 | 3.65% | | 688479 | 友车科技 | 23.64 | 81.96 | +0.61 | +2.65% | 33510.99 | 7967.831 | 5.38% | | 688232 | 新点软件 | 29.16 | 84.18 | +0.75 | +2.64% | 46558.92 | 13815.56 | 1.45% | | 688206 | 概伦电子 | 36.82 | 5031.39 | +0.94 | +2.62% | 56138.9 | 20523.63 | 1.29% | | 688058 | 宝兰德 | 33.43 | -26.28 | +0.84 | +2.58% | 22308.92 | 7432.324 | 2.94% | | 603123 | 翠微股份 | 13.60 | -17.56 | +0.33 | +2.49% | 392752 | 52879.17 | 6.02% | | 688631 | 莱斯信息 | 73.48 | 188.82 | +1.78 | +2.48% | 39842.98 | 29799.01 | 6.14% | | 300768 | 迪普科技 | 19.39 | 76.88 | +0.46 | +2.43% | 74817 | 14421.54 | 1.78% | | 002410 | 广联达 | 14.17 | 67.21 | +0.33 | +2.38% | 526391 | 75223.08 | 3.31% | | 300377 | 赢时胜 | 22.65 | -37.47 | +0.49 | +2.21% | 471155 | 105624.2 | 6.82% | | 688130 | 晶华微 | 24.27 | -86.41 | +0.52 | +2.19% | 10326.29 | 2477.859 | 1.71% | | 300212 | 易华录 | 13.78 | -3.56 | +0.29 | +2.15% | 288104 | 40282.54 | 4.12% | | 300846 | 首都在线 | 28.09 | -55.15 | +0.59 | +2.15% | 529410 | 149814.5 | 13.49% | | 688039 | 当虹科技 | 60.18 | -122.38 | +1.22 | +2.07% | 60897.85 | 36422.68 | 5.51% | | 688118 | 普元信息 | 31.47 | 94.09 | +0.62 | +2.01% | 67915.43 | 21391.51 | 7.28% | | 600410 | 华胜天成 | 22.14 | 40.70 | +0.41 | +1.89% | 1767970 | 397214.4 | 16.12% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 108893 | 5857.49 | 2.03% | | 688651 | 盛邦安全 | 51.28 | -219.86 | +0.83 | +1.65% | 15108.32 | 7752.902 | 4.66% | | 300299 | 富春股份 | 7.90 | -52.37 | +0.12 | +1.54% | 756456.9 | 59536.31 | 10.98% | | 688083 | 中望软件 | 69.25 | 951.46 | +1.04 | +1.52% | 13279.08 | 9156.48 | 0.78% | | 002063 | 远光软件 | 6.73 | 42.00 | +0.10 | +1.51% | 448612 | 30277.18 | 2.54% | | 300520 | 科大国创 | 49.21 | -178.69 | +0.73 | +1.51% | 282355 | 136996 | 10.16% | | 688152 | 麒麟信安 | 40.66 | 335.93 | +0.59 | +1.47% | 10297.34 | 4191.596 | 1.00% | | 002602 | 世纪华通 | 19.31 | 37.78 | +0.27 | +1.42% | 796151.1 | 153114.9 | 1.17% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.22 | +1.39% | 55899.28 | 8937.893 | 1.85% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.44 | +1.38% | 26274 | 8449.95 | 1.62% | | 002439 | 启明星辰 | 14.81 | -77.34 | +0.20 | +1.37% | 127507 | 18846.95 | 1.76% | | 688225 | 亚信安全 | 21.06 | -46.27 | +0.28 | +1.35% | 44030.28 | 9305.468 | 1.10% | | 300659 | 中孚信息 | 15.76 | -47.38 | +0.20 | +1.29% | 53887 | 8470.391 | 2.85% | | 300264 | 佳创视讯 | 8.90 | -90.10 | +0.11 | +1.25% | 391816 | 34250.28 | 10.58% | | 300525 | 博思软件 | 13.31 | 36.73 | +0.16 | +1.22% | 223292 | 30085.98 | 3.59% | | 688030 | 山石网科 | 18.06 | -24.39 | +0.21 | +1.18% | 18437.45 | 3329.95 | 1.02% | | 300895 | 铜牛信息 | 56.19 | -65.37 | +0.64 | +1.15% | 61387 | 34785.88 | 4.44% | | 002368 | 太极股份 | 22.89 | 63.86 | +0.26 | +1.15% | 62496 | 14336.03 | 1.01% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 306769 | 27219.11 | 2.63% | | 300188 | 国投智能 | 15.52 | -24.76 | +0.17 | +1.11% | 591984 | 90940.38 | 6.92% | | 920493 | 并行科技 | 167.54 | 573.32 | +1.77 | +1.07% | 26293 | 44747.95 | 6.00% | | 603602 | 纵横通信 | 15.61 | 127.61 | +0.16 | +1.04% | 131044 | 20955.57 | 5.67% | | 002380 | 科远智慧 | 30.77 | 23.80 | +0.31 | +1.02% | 28930 | 8923.96 | 2.04% | | 300603 | 立昂技术 | 10.96 | -128.74 | +0.11 | +1.01% | 308409 | 34099.76 | 8.25% | | 300830 | 金现代 | 13.43 | 438.43 | +0.13 | +0.98% | 306051 | 41793.32 | 9.08% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.09 | +0.97% | 238732 | 22577.14 | 4.47% | | 300613 | 富瀚微 | 47.04 | 71.02 | +0.45 | +0.97% | 28596 | 13395.87 | 1.30% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.09 | +0.96% | 77097 | 7327.209 | 1.95% | | 600845 | 宝信软件 | 23.43 | 46.94 | +0.21 | +0.90% | 161495 | 37864.7 | 0.76% | | 300386 | 飞天诚信 | 16.99 | -160.29 | +0.15 | +0.89% | 38313 | 6474.83 | 1.53% | | 600718 | 东软集团 | 10.49 | -327.44 | +0.09 | +0.87% | 233762 | 24619.82 | 1.96% | | 688258 | 卓易信息 | 139.13 | 210.94 | +1.19 | +0.86% | 38506.67 | 53705.63 | 4.43% | | 300579 | 数字认证 | 32.98 | -119.22 | +0.28 | +0.86% | 42847 | 14121.79 | 1.63% | | 002401 | 中远海科 | 16.67 | -5732.25 | +0.14 | +0.85% | 27169 | 4519.32 | 0.73% | | 688296 | 和达科技 | 16.74 | -40.60 | +0.14 | +0.84% | 11852.78 | 1957.976 | 1.10% | | 300249 | 依米康 | 16.02 | -105.50 | +0.13 | +0.82% | 144577 | 23291.67 | 3.87% | | 920092 | 汉鑫科技 | 39.11 | -243.72 | +0.30 | +0.77% | 9709 | 3810.575 | 3.05% | | 002929 | 润建股份 | 48.66 | -376.76 | +0.36 | +0.75% | 113203 | 55591.11 | 5.38% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 370277 | 25755.18 | 1.74% | | 688590 | 新致软件 | 18.11 | 668.73 | +0.13 | +0.72% | 65314.12 | 11886.59 | 2.48% | | 301269 | 华大九天 | 100.18 | 910.80 | +0.71 | +0.71% | 22829 | 22748.77 | 0.42% | | 300419 | ST浩丰 | 7.22 | -108.70 | +0.05 | +0.70% | 48535 | 3498.09 | 1.32% | | 000682 | 东方电子 | 13.52 | 23.92 | +0.09 | +0.67% | 99516 | 13498.24 | 0.74% | | 688244 | 永信至诚 | 24.11 | -246.12 | +0.16 | +0.67% | 34258.5 | 8309.458 | 2.27% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.05 | +0.62% | 127788 | 10295.43 | 1.61% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.14 | +0.60% | 30410 | 7155.8 | 0.92% | | 603220 | 中贝通信 | 25.76 | 161.89 | +0.15 | +0.59% | 209182 | 54341.29 | 4.82% | | 301208 | 中亦科技 | 39.63 | 73.25 | +0.23 | +0.58% | 8361 | 3306.34 | 1.27% | | 688038 | 中科通达 | 22.51 | -97.98 | +0.13 | +0.58% | 17512.73 | 3945.957 | 1.50% | | 301592 | 六九一二 | 117.67 | 130.35 | +0.67 | +0.57% | 3028 | 3556.48 | 1.30% | | 300523 | 辰安科技 | 24.60 | -18.32 | +0.14 | +0.57% | 18012 | 4433.75 | 0.78% | | 300348 | 长亮科技 | 14.27 | 3612.40 | +0.08 | +0.56% | 144744 | 20618.31 | 2.04% | | 688508 | 芯朋微 | 66.78 | 41.38 | +0.37 | +0.56% | 31236.7 | 20756.72 | 2.38% | | 300277 | 海联讯 | 18.18 | 3109.32 | +0.10 | +0.55% | 1281218 | 218486.7 | 16.70% | | 688579 | 山大地纬 | 12.04 | 74.69 | +0.06 | +0.50% | 31638.65 | 3813.41 | 0.79% | | 688589 | 力合微 | 24.42 | 62.96 | +0.12 | +0.49% | 13892.55 | 3384.207 | 0.96% | | 603232 | 格尔软件 | 26.88 | 666.91 | +0.13 | +0.49% | 176663 | 46795.18 | 7.64% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 27882 | 3476.93 | 0.65% | | 002253 | *ST智胜 | 10.67 | -21.91 | +0.05 | +0.47% | 19782 | 2110.29 | 0.95% | | 688052 | 纳芯微 | 176.55 | -211.64 | +0.82 | +0.47% | 21060.33 | 37105.26 | 1.48% | | 688702 | 盛科通信-U | 147.99 | 3507.32 | +0.64 | +0.43% | 52482.26 | 79663.26 | 2.59% | | 920924 | 广脉科技 | 26.49 | 153.22 | +0.11 | +0.42% | 86174 | 23657.18 | 13.37% | | 301337 | 亚华电子 | 31.63 | -262.22 | +0.13 | +0.41% | 10557 | 3337.42 | 2.38% | | 300349 | 金卡智能 | 17.12 | 26.52 | +0.07 | +0.41% | 95277 | 16238.69 | 2.58% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.06 | +0.40% | 31922 | 4848.97 | 1.90% | | 300872 | 天阳科技 | 18.02 | 175.91 | +0.07 | +0.39% | 68856 | 12416.43 | 1.63% | | 603859 | 能科科技 | 46.26 | 47.33 | +0.17 | +0.37% | 36976 | 17107.72 | 1.51% | | 688078 | 龙软科技 | 30.01 | -75.92 | +0.11 | +0.37% | 4920.9 | 1473.406 | 0.68% | | 688246 | 嘉和美康 | 25.34 | -8.98 | +0.09 | +0.36% | 32498.89 | 8351.259 | 2.36% | | 002268 | 电科网安 | 20.05 | 107.25 | +0.07 | +0.35% | 110219 | 22170.09 | 1.30% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.11 | +0.35% | 5951 | 1875.99 | 1.21% | | 603636 | 南威软件 | 11.57 | -26.99 | +0.04 | +0.35% | 140521 | 16358.82 | 2.42% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.04 | +0.35% | 80640 | 9349.89 | 1.82% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 111330 | 17005.85 | 1.18% | | 300468 | 四方精创 | 33.98 | 220.61 | +0.10 | +0.30% | 258502 | 87734.84 | 4.88% | | 300996 | 普联软件 | 17.61 | 46.19 | +0.05 | +0.28% | 36975 | 6522.66 | 1.57% | | 688568 | 中科星图 | 66.95 | 153.48 | +0.19 | +0.28% | 96634.1 | 65028.62 | 1.20% | | 600406 | 国电南瑞 | 25.82 | 25.96 | +0.07 | +0.27% | 431935 | 111407.4 | 0.54% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.04 | +0.27% | 18276.3 | 2704.9 | 0.99% | | 688252 | 天德钰 | 22.63 | 33.29 | +0.06 | +0.27% | 20038.12 | 4523.599 | 1.08% | | 301236 | 软通动力 | 47.65 | 223.33 | +0.12 | +0.25% | 108577 | 52004.44 | 1.39% | | 688657 | 浩辰软件 | 56.68 | 53.15 | +0.14 | +0.25% | 3767.96 | 2134.909 | 0.92% | | 300518 | 新迅达 | 20.56 | -15.77 | +0.05 | +0.24% | 32863 | 6715.52 | 1.65% | | 000948 | 南天信息 | 17.39 | 138.94 | +0.04 | +0.23% | 25547 | 4445.16 | 0.66% | | 688369 | 致远互联 | 26.46 | -8.83 | +0.06 | +0.23% | 28654.35 | 7619.973 | 2.49% | | 688536 | 思瑞浦 | 181.00 | 906.99 | +0.37 | +0.20% | 26610.15 | 47552.95 | 1.96% | | 688695 | 中创股份 | 29.40 | 263.53 | +0.06 | +0.20% | 4479.84 | 1315.876 | 0.87% | | 002987 | 京北方 | 19.62 | 51.65 | +0.04 | +0.20% | 61115 | 11961.07 | 0.72% | | 603869 | ST智知 | 9.86 | 128.26 | +0.02 | +0.20% | 5568 | 546.99 | 0.11% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.01 | +0.20% | 112102 | 5581.42 | 2.05% | | 688391 | 钜泉科技 | 32.56 | 56.28 | +0.06 | +0.18% | 4144.47 | 1350.276 | 0.36% | | 301159 | 三维天地 | 49.10 | -25.05 | +0.09 | +0.18% | 27375 | 13394.8 | 5.16% | | 003007 | 直真科技 | 44.90 | 174.97 | +0.08 | +0.18% | 25122 | 11329.58 | 3.49% | | 000555 | 神州信息 | 18.10 | -34.43 | +0.03 | +0.17% | 275401 | 49863.55 | 2.83% | | 600570 | 恒生电子 | 30.90 | 55.59 | +0.05 | +0.16% | 158693 | 49024.91 | 0.84% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 84760 | 5341.29 | 1.66% | | 688588 | 凌志软件 | 14.42 | 59.33 | +0.02 | +0.14% | 21799.08 | 3147.153 | 0.54% | | 603990 | 麦迪科技 | 15.01 | -58.95 | +0.02 | +0.13% | 33412 | 5012.18 | 1.09% | | 002261 | 拓维信息 | 31.84 | -6020.41 | +0.04 | +0.13% | 235394 | 75271.77 | 2.05% | | 300096 | ST易联众 | 8.07 | 55.39 | +0.01 | +0.12% | 25293 | 2036.99 | 0.59% | | 603421 | 鼎信通讯 | 8.11 | -9.61 | +0.01 | +0.12% | 77785 | 6270.03 | 1.19% | | 603887 | 城地香江 | 16.35 | -40.03 | +0.02 | +0.12% | 345531 | 57316.65 | 5.80% | | 300959 | 线上线下 | 93.35 | 350.24 | +0.11 | +0.12% | 14628 | 13647.61 | 2.79% | | 603171 | 税友股份 | 69.60 | 264.12 | +0.08 | +0.12% | 25419 | 17678.5 | 0.63% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.01 | +0.11% | 67370 | 5982.7 | 1.50% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 18644 | 1660.66 | 0.43% | | 002990 | 盛视科技 | 27.77 | 57.64 | +0.03 | +0.11% | 12969 | 3602.71 | 0.97% | | 300036 | 超图软件 | 18.93 | -60.27 | +0.02 | +0.11% | 73830 | 14019.59 | 1.68% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 85865 | 9025.271 | 2.67% | | 688259 | 创耀科技 | 42.77 | 58.04 | +0.04 | +0.09% | 8099.63 | 3461.377 | 0.73% | | 600797 | 浙大网新 | 10.83 | 645.28 | +0.01 | +0.09% | 363027 | 39493.36 | 3.53% | | 300608 | 思特奇 | 12.86 | -58.37 | +0.01 | +0.08% | 77524 | 10014.27 | 2.70% | | 920806 | 云星宇 | 13.61 | 42.73 | +0.01 | +0.07% | 12741 | 1739.235 | 0.42% | | 300730 | 科创信息 | 13.63 | -54.50 | +0.01 | +0.07% | 56159 | 7680.54 | 2.90% | | 301633 | 港迪技术 | 69.76 | 48.72 | +0.05 | +0.07% | 1585 | 1105.34 | 0.62% | | 688173 | 希荻微 | 15.88 | -38.22 | +0.01 | +0.06% | 35671.58 | 5669.63 | 0.87% | | 603189 | 网达软件 | 21.29 | 999.22 | +0.01 | +0.05% | 44989 | 9597.25 | 1.67% | | 688332 | 中科蓝讯 | 136.60 | 54.08 | +0.06 | +0.04% | 8088.38 | 10988.64 | 0.67% | | 603383 | 顶点软件 | 36.69 | 38.44 | +0.01 | +0.03% | 13870 | 5077.88 | 0.68% | | 600536 | 中国软件 | 45.58 | -237.61 | +0.01 | +0.02% | 68902 | 31520.97 | 0.82% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 104589 | 6407.79 | 1.92% | | 300085 | 银之杰 | 39.10 | -220.13 | 0.00 | 0.00% | 117395 | 45718.54 | 1.80% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 26478 | 2900.43 | 0.79% | | 300465 | 高伟达 | 19.04 | 294.77 | 0.00 | 0.00% | 41526 | 7900.99 | 0.94% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300496 | 中科创达 | 72.61 | 69.05 | -0.02 | -0.03% | 66531 | 48483.31 | 1.80% | | 300302 | 同有科技 | 18.56 | -29.38 | -0.01 | -0.05% | 65823 | 12212.86 | 1.78% | | 300075 | 数字政通 | 15.20 | -20.16 | -0.01 | -0.07% | 49295 | 7514.129 | 0.96% | | 300380 | 安硕信息 | 41.25 | 246.16 | -0.03 | -0.07% | 9272 | 3828.6 | 0.73% | | 300245 | 天玑科技 | 13.23 | -46.78 | -0.01 | -0.08% | 49216 | 6528.59 | 1.62% | | 300275 | 梅安森 | 12.79 | 80.59 | -0.01 | -0.08% | 35803 | 4593.35 | 1.32% | | 301638 | 南网数字 | 21.16 | 87.18 | -0.02 | -0.09% | 90108 | 19114.13 | 3.83% | | 002195 | 岩山科技 | 10.03 | 329.38 | -0.01 | -0.10% | 3077539 | 312708.1 | 5.49% | | 600756 | 浪潮软件 | 17.62 | -59.99 | -0.02 | -0.11% | 60296 | 10646.74 | 1.86% | | 600476 | 湘邮科技 | 14.58 | -227.72 | -0.02 | -0.14% | 26141 | 3818.2 | 1.62% | | 920953 | 国子软件 | 36.28 | 67.64 | -0.05 | -0.14% | 8006 | 2910.817 | 1.34% | | 300339 | 润和软件 | 49.87 | 307.87 | -0.07 | -0.14% | 86507 | 43257.03 | 1.11% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 13063 | 877.43 | 0.23% | | 688325 | 赛微微电 | 99.68 | 106.30 | -0.15 | -0.15% | 4747.4 | 4746.927 | 0.59% | | 605398 | 新炬网络 | 32.23 | 783.61 | -0.05 | -0.15% | 29777 | 9630.8 | 1.83% | | 688562 | 航天软件 | 22.33 | -86.41 | -0.04 | -0.18% | 32082.42 | 7188.813 | 1.85% | | 300598 | 诚迈科技 | 44.63 | -86.82 | -0.08 | -0.18% | 17533 | 7838.89 | 0.81% | | 301185 | 鸥玛软件 | 21.11 | 44.52 | -0.04 | -0.19% | 26613 | 5614.29 | 1.90% | | 603927 | 中科软 | 19.56 | 68.11 | -0.04 | -0.20% | 53648 | 10521.97 | 0.65% | | 688045 | 必易微 | 48.83 | 8210.40 | -0.10 | -0.20% | 11210.49 | 5458.391 | 1.61% | | 300941 | 创识科技 | 23.86 | 114.59 | -0.05 | -0.21% | 23990 | 5737.22 | 2.26% | | 600850 | 电科数字 | 27.90 | 37.71 | -0.06 | -0.21% | 55034 | 15428.22 | 0.81% | | 600734 | 实达集团 | 4.54 | -83.48 | -0.01 | -0.22% | 675488.9 | 30874.34 | 3.10% | | 300561 | *ST汇科 | 13.10 | -275.59 | -0.03 | -0.23% | 123233 | 15927.69 | 5.11% | | 300609 | 汇纳科技 | 38.78 | -223.00 | -0.09 | -0.23% | 16681 | 6468.27 | 1.39% | | 688018 | 乐鑫科技 | 163.65 | 58.83 | -0.38 | -0.23% | 9829.26 | 16080 | 0.63% | | 688615 | 合合信息 | 247.41 | 77.81 | -0.59 | -0.24% | 16745.9 | 41421.91 | 1.73% | | 000158 | 常山北明 | 20.28 | -72.08 | -0.05 | -0.25% | 152125 | 30948.46 | 0.96% | | 300789 | 唐源电气 | 23.44 | 58.42 | -0.06 | -0.26% | 5739 | 1342.31 | 0.67% | | 301139 | 元道通信 | 19.05 | 174.30 | -0.05 | -0.26% | 16656 | 3179.37 | 2.19% | | 920415 | 恒拓开源 | 14.96 | 161.83 | -0.04 | -0.27% | 43826 | 6690.813 | 4.05% | | 301378 | 通达海 | 40.86 | -75.85 | -0.11 | -0.27% | 29993 | 12259.16 | 6.53% | | 301197 | 工大科雅 | 21.47 | 62.84 | -0.06 | -0.28% | 14587 | 3137.53 | 1.34% | | 301179 | 泽宇智能 | 17.08 | 47.67 | -0.05 | -0.29% | 15486 | 2649.26 | 0.65% | | 300560 | 中富通 | 16.54 | -31.72 | -0.05 | -0.30% | 50998 | 8458.13 | 2.73% | | 688449 | 联芸科技 | 49.43 | 160.02 | -0.15 | -0.30% | 20612.37 | 10206.6 | 0.70% | | 300541 | 先进数通 | 16.39 | 76.72 | -0.05 | -0.30% | 142774 | 23433.03 | 3.69% | | 300183 | 东软载波 | 16.21 | -266.69 | -0.05 | -0.31% | 30160 | 4898.38 | 0.84% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.03 | -0.31% | 45653 | 4427.6 | 1.58% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.02 | -0.32% | 66396 | 4198.58 | 1.41% | | 002373 | 千方科技 | 12.36 | -19.16 | -0.04 | -0.32% | 194664 | 24196.51 | 1.41% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 104480 | 6288.72 | 2.27% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 297000 | 8915.529 | 1.48% | | 002230 | 科大讯飞 | 56.67 | 156.49 | -0.19 | -0.33% | 302040 | 171512.8 | 1.38% | | 300674 | 宇信科技 | 23.32 | 41.37 | -0.08 | -0.34% | 79890 | 18571.61 | 1.14% | | 002642 | 荣联科技 | 8.68 | 238.93 | -0.03 | -0.34% | 88131 | 7669.351 | 1.33% | | 300645 | 正元智慧 | 20.19 | 326.76 | -0.07 | -0.35% | 20195 | 4087.41 | 1.45% | | 603206 | 嘉环科技 | 17.13 | 105.78 | -0.06 | -0.35% | 11186 | 1918.04 | 0.37% | | 301302 | 华如科技 | 24.61 | -16.97 | -0.09 | -0.36% | 24392 | 6006.28 | 1.75% | | 688168 | 安博通 | 72.73 | -33.55 | -0.27 | -0.37% | 3300.75 | 2403.698 | 0.43% | | 920799 | 艾融软件 | 45.08 | 126.33 | -0.17 | -0.38% | 10715 | 4845.999 | 0.89% | | 688507 | 索辰科技 | 99.93 | 246.36 | -0.38 | -0.38% | 7386.54 | 7405.401 | 1.50% | | 600271 | 航天信息 | 10.08 | -44.16 | -0.04 | -0.40% | 143319 | 14507.63 | 0.77% | | 002065 | 东华软件 | 9.73 | 86.56 | -0.04 | -0.41% | 232783 | 22757.61 | 0.80% | | 002232 | 启明信息 | 18.92 | 816.83 | -0.08 | -0.42% | 21831 | 4146.4 | 0.53% | | 002093 | 国脉科技 | 11.28 | 52.50 | -0.05 | -0.44% | 106510 | 12081.68 | 1.06% | | 002322 | 理工能科 | 13.49 | 21.57 | -0.06 | -0.44% | 34822 | 4693.09 | 0.99% | | 688227 | 品高股份 | 66.65 | -150.02 | -0.30 | -0.45% | 10069.72 | 6753.3 | 0.89% | | 688787 | 海天瑞声 | 149.30 | 768.01 | -0.71 | -0.47% | 30469.2 | 45348.64 | 5.05% | | 002970 | 锐明技术 | 74.17 | 38.97 | -0.37 | -0.50% | 56452 | 41594.43 | 4.58% | | 002777 | 久远银海 | 19.80 | 81.61 | -0.10 | -0.50% | 56091 | 11139.7 | 1.39% | | 688682 | 霍莱沃 | 48.75 | 446.33 | -0.25 | -0.51% | 9733.46 | 4751.846 | 0.96% | | 600654 | 中安科 | 3.88 | 53.96 | -0.02 | -0.51% | 225625 | 8783.729 | 0.97% | | 300663 | 科蓝软件 | 17.38 | -15.45 | -0.09 | -0.52% | 49803 | 8671.76 | 1.09% | | 688111 | 金山办公 | 312.46 | 81.14 | -1.64 | -0.52% | 36819.32 | 114652.6 | 0.79% | | 600892 | *ST大晟 | 3.79 | -18.11 | -0.02 | -0.52% | 46633 | 1770.01 | 0.83% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.03 | -0.53% | 257034 | 14568.87 | 1.50% | | 300451 | 创业慧康 | 5.55 | -24.67 | -0.03 | -0.54% | 276124 | 15434.9 | 2.03% | | 301556 | 托普云农 | 104.12 | 64.27 | -0.57 | -0.54% | 13667 | 14269.36 | 4.64% | | 301299 | 卓创资讯 | 61.50 | 55.10 | -0.34 | -0.55% | 10411 | 6404.73 | 1.72% | | 002771 | 真视通 | 16.08 | -148.97 | -0.09 | -0.56% | 37985 | 6118.28 | 2.22% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.13 | -0.56% | 1750 | 404.6309 | 0.55% | | 688099 | 晶晨股份 | 81.04 | 36.86 | -0.46 | -0.56% | 43259.37 | 35108.78 | 1.03% | | 002544 | 普天科技 | 31.60 | 2048.47 | -0.18 | -0.57% | 79058 | 25234.23 | 1.16% | | 002649 | 博彦科技 | 13.97 | 63.39 | -0.08 | -0.57% | 111178 | 15585.87 | 2.03% | | 002123 | 梦网科技 | 12.18 | -194.13 | -0.07 | -0.57% | 184348 | 22661.68 | 2.56% | | 920171 | 志晟信息 | 22.48 | -50.90 | -0.13 | -0.57% | 10457 | 2353.126 | 1.55% | | 300508 | 维宏股份 | 42.78 | 53.46 | -0.25 | -0.58% | 14794 | 6330.15 | 1.81% | | 300366 | ST创意 | 6.78 | -48.90 | -0.04 | -0.59% | 48098 | 3268.1 | 0.91% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 23073 | 4306.18 | 0.93% | | 003005 | 竞业达 | 20.86 | -316.49 | -0.13 | -0.62% | 20667 | 4309.8 | 1.63% | | 300383 | 光环新网 | 17.65 | 193.51 | -0.11 | -0.62% | 1723909 | 307387.7 | 9.61% | | 688327 | 云从科技-UW | 15.90 | -33.25 | -0.10 | -0.63% | 188864.1 | 30309.93 | 2.27% | | 688060 | 云涌科技 | 48.25 | -59.44 | -0.31 | -0.64% | 3214.47 | 1551.886 | 0.53% | | 002474 | 榕基软件 | 9.17 | -57.23 | -0.06 | -0.65% | 233081 | 21510.29 | 4.39% | | 000997 | 新大陆 | 26.63 | 24.33 | -0.18 | -0.67% | 49832 | 13300.27 | 0.49% | | 300925 | 法本信息 | 22.10 | 89.36 | -0.15 | -0.67% | 81023 | 17958.01 | 2.32% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 337592 | 49919.04 | 0.99% | | 300020 | ST银江 | 4.39 | -2.65 | -0.03 | -0.68% | 89502 | 3927.14 | 1.17% | | 688368 | 晶丰明源 | 136.01 | 270.01 | -0.93 | -0.68% | 12227.06 | 16682.6 | 1.38% | | 300597 | 吉大通信 | 10.22 | -87.87 | -0.07 | -0.68% | 39569 | 4056.22 | 1.46% | | 300634 | 彩讯股份 | 30.46 | 59.41 | -0.21 | -0.68% | 137168 | 42096.17 | 3.16% | | 002362 | 汉王科技 | 22.05 | -42.67 | -0.16 | -0.72% | 27535 | 6083.08 | 1.33% | | 301162 | 国能日新 | 76.30 | 87.35 | -0.56 | -0.73% | 25115 | 19407.78 | 2.95% | | 920564 | 天润科技 | 28.35 | 226.64 | -0.21 | -0.74% | 9144 | 2638.046 | 2.26% | | 300533 | 冰川网络 | 36.04 | 11.71 | -0.27 | -0.74% | 92367 | 33356.74 | 5.60% | | 301221 | 光庭信息 | 59.51 | 86.61 | -0.45 | -0.75% | 13716 | 8228.19 | 2.19% | | 000409 | 云鼎科技 | 11.85 | 128.31 | -0.09 | -0.75% | 52697 | 6268.46 | 0.90% | | 688207 | 格灵深瞳 | 16.80 | -21.61 | -0.13 | -0.77% | 35595.32 | 6028.231 | 1.37% | | 300605 | 恒锋信息 | 16.55 | -52.81 | -0.13 | -0.78% | 23976 | 3991.73 | 2.01% | | 920748 | 路桥信息 | 41.95 | -720.64 | -0.33 | -0.78% | 6174 | 2603.884 | 1.73% | | 300025 | 华星创业 | 6.29 | -41.07 | -0.05 | -0.79% | 102762 | 6503.83 | 2.03% | | 300845 | 捷安高科 | 12.46 | 51.77 | -0.10 | -0.80% | 35905 | 4492.64 | 2.49% | | 920425 | 乐创技术 | 25.21 | 69.28 | -0.21 | -0.83% | 20390 | 5135.838 | 3.44% | | 920592 | 华信永道 | 38.02 | 377.74 | -0.32 | -0.83% | 4847 | 1858.056 | 0.96% | | 688095 | 福昕软件 | 92.41 | -818.81 | -0.79 | -0.85% | 15076.71 | 13989.51 | 1.65% | | 301195 | 北路智控 | 36.18 | 28.85 | -0.31 | -0.85% | 6816 | 2470.27 | 0.78% | | 002316 | 亚联发展 | 5.73 | 455.28 | -0.05 | -0.87% | 124411 | 7144.391 | 3.65% | | 300678 | 中科信息 | 33.99 | 1274.85 | -0.30 | -0.87% | 47392 | 16122.51 | 1.63% | | 688031 | 星环科技-U | 179.79 | -82.57 | -1.59 | -0.88% | 30207.18 | 54889.38 | 2.49% | | 301316 | 慧博云通 | 43.91 | 174.78 | -0.39 | -0.88% | 33296 | 14670.45 | 0.83% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.09 | -0.90% | 155843 | 15473.7 | 2.43% | | 600571 | 信雅达 | 16.21 | 75.31 | -0.15 | -0.92% | 59064 | 9577.02 | 1.29% | | 603322 | 超讯通信 | 37.27 | -215.02 | -0.35 | -0.93% | 26760 | 10035.65 | 1.70% | | 300687 | 赛意信息 | 22.31 | 125.97 | -0.21 | -0.93% | 85160 | 19048.53 | 2.59% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.14 | -0.94% | 38729 | 5850.688 | 5.97% | | 002298 | 中电鑫龙 | 10.57 | -6.83 | -0.10 | -0.94% | 96327 | 10236.74 | 1.46% | | 688291 | 金橙子 | 44.73 | 116.18 | -0.43 | -0.95% | 12421.3 | 5651.631 | 1.21% | | 603918 | 金桥信息 | 16.52 | -124.86 | -0.16 | -0.96% | 74254 | 12321.78 | 2.03% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 297919 | 18599.7 | 1.93% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 183679 | 9472.569 | 1.39% | | 300253 | 卫宁健康 | 11.19 | -80.46 | -0.11 | -0.97% | 648607 | 73327.47 | 3.55% | | 300047 | 天源迪科 | 13.93 | 300.44 | -0.14 | -1.00% | 191748 | 26850.95 | 3.51% | | 688051 | 佳华科技 | 36.65 | -20.39 | -0.37 | -1.00% | 4724.22 | 1741.52 | 0.61% | | 300399 | 天利科技 | 27.63 | 356.50 | -0.28 | -1.00% | 38073 | 10545.59 | 1.93% | | 300472 | *ST新元 | 7.72 | -4.57 | -0.08 | -1.03% | 32468 | 2521.12 | 1.23% | | 688088 | 虹软科技 | 49.56 | 86.40 | -0.52 | -1.04% | 41241.5 | 20532.82 | 1.03% | | 300550 | 和仁科技 | 14.28 | 73.07 | -0.15 | -1.04% | 27708 | 3944.21 | 1.06% | | 301380 | 挖金客 | 39.12 | 68.14 | -0.43 | -1.09% | 29343 | 11435.38 | 3.63% | | 301117 | 佳缘科技 | 52.70 | 344.94 | -0.59 | -1.11% | 36263 | 19228.35 | 4.56% | | 920670 | 数字人 | 19.33 | 453.63 | -0.22 | -1.13% | 55210 | 10587.89 | 8.28% | | 688521 | 芯原股份 | 236.21 | -225.16 | -2.79 | -1.17% | 110047.7 | 262001.2 | 2.09% | | 688435 | 英方软件 | 61.77 | -443.60 | -0.73 | -1.17% | 31233.49 | 19374.64 | 5.57% | | 300556 | 丝路视觉 | 21.74 | -9.79 | -0.26 | -1.18% | 72820 | 15920.52 | 6.81% | | 688066 | 航天宏图 | 24.42 | -4.15 | -0.30 | -1.21% | 105151.1 | 26027.56 | 4.02% | | 002657 | 中科金财 | 27.84 | -106.42 | -0.35 | -1.24% | 71566 | 19956.24 | 2.13% | | 920932 | 科达自控 | 19.65 | 164.62 | -0.25 | -1.26% | 8509 | 1683.196 | 0.98% | | 300229 | 拓尔思 | 23.57 | -68.95 | -0.30 | -1.26% | 367501 | 87507.98 | 4.21% | | 300378 | 鼎捷数智 | 49.31 | 85.37 | -0.64 | -1.28% | 74694 | 37075.08 | 2.77% | | 003004 | *ST声迅 | 25.90 | -79.47 | -0.34 | -1.30% | 4842 | 1261.31 | 0.70% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.17 | -1.31% | 362380 | 46795.99 | 2.27% | | 002405 | 四维图新 | 10.54 | -18.98 | -0.14 | -1.31% | 443928 | 47243.78 | 1.88% | | 300168 | 万达信息 | 6.70 | -18.06 | -0.09 | -1.33% | 171101 | 11523.97 | 1.19% | | 300170 | 汉得信息 | 24.88 | 128.55 | -0.34 | -1.35% | 461126 | 115480.1 | 4.72% | | 300235 | 方直科技 | 15.09 | 668.46 | -0.21 | -1.37% | 42032 | 6376.56 | 2.07% | | 300578 | 会畅科技 | 25.09 | 298.95 | -0.35 | -1.38% | 67464 | 16983.96 | 3.40% | | 300292 | 吴通控股 | 4.95 | 63.65 | -0.07 | -1.39% | 471594 | 23560.8 | 4.23% | | 688318 | 财富趋势 | 127.36 | 94.79 | -1.85 | -1.43% | 17759.02 | 22717.08 | 0.69% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 85255 | 8977.351 | 1.86% | | 920130 | 立方控股 | 25.93 | -39.53 | -0.42 | -1.59% | 29395 | 7677.864 | 5.25% | | 300810 | 中科海讯 | 42.73 | -450.92 | -0.70 | -1.61% | 23782 | 10241.23 | 2.09% | | 688343 | 云天励飞-U | 87.67 | -69.80 | -1.49 | -1.67% | 78863.34 | 69112.3 | 2.98% | | 688777 | 中控技术 | 84.78 | 80.63 | -1.47 | -1.70% | 138435.2 | 117238 | 1.77% | | 300682 | 朗新科技 | 18.38 | -65.05 | -0.32 | -1.71% | 176868 | 32645.39 | 1.71% | | 301315 | 威士顿 | 63.11 | 128.47 | -1.10 | -1.71% | 19006 | 12083.53 | 5.14% | | 002279 | 久其软件 | 9.50 | 188.10 | -0.17 | -1.76% | 415820 | 39782.75 | 5.27% | | 300248 | 新开普 | 13.37 | 66.59 | -0.25 | -1.84% | 98605 | 13272.61 | 2.41% | | 300290 | 荣科科技 | 17.74 | -405.44 | -0.34 | -1.88% | 147728 | 26386.31 | 2.31% | | 688256 | 寒武纪-U | 1079.98 | 242.65 | -20.92 | -1.90% | 44210.64 | 478895.6 | 1.06% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.10 | -1.94% | 66610 | 3407.45 | 1.86% | | 300300 | 海峡创新 | 12.70 | 209.22 | -0.26 | -2.01% | 673122 | 87859.7 | 10.09% | | 688279 | 峰岹科技 | 199.21 | 111.43 | -4.12 | -2.03% | 3780.31 | 7574.875 | 0.40% | | 603039 | 泛微网络 | 50.54 | 60.77 | -1.05 | -2.04% | 44952 | 22931.17 | 1.72% | | 688365 | 光云科技 | 24.35 | -250.83 | -0.51 | -2.05% | 121655.7 | 29744.11 | 2.86% | | 300559 | 佳发教育 | 12.41 | 142.68 | -0.26 | -2.05% | 59881 | 7456.78 | 1.92% | | 003029 | 吉大正元 | 25.91 | -35.62 | -0.57 | -2.15% | 132888 | 34499.75 | 7.67% | | 301178 | 天亿马 | 51.39 | -141.97 | -1.14 | -2.17% | 10976 | 5679.08 | 2.22% | | 920790 | 联迪信息 | 33.69 | 416.10 | -0.75 | -2.18% | 9167 | 3114.01 | 1.69% | | 301396 | 宏景科技 | 94.66 | 231.99 | -2.22 | -2.29% | 152581 | 148455.2 | 20.06% | | 301218 | 华是科技 | 38.05 | -905.89 | -0.90 | -2.31% | 76792 | 29398.33 | 10.96% | | 300935 | 盈建科 | 36.79 | -48.29 | -0.89 | -2.36% | 10398 | 3916.86 | 1.73% | | 688699 | 明微电子 | 55.53 | -244.69 | -1.35 | -2.37% | 41432.46 | 22970.98 | 3.76% | | 301248 | 杰创智能 | 47.63 | 5888.60 | -1.24 | -2.54% | 41598 | 20030.98 | 3.70% | | 300359 | 全通教育 | 5.96 | -31.68 | -0.16 | -2.61% | 131507 | 7874.209 | 2.08% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.10 | -2.62% | 165785 | 6237.86 | 1.91% | | 920207 | 众诚科技 | 28.40 | -161.53 | -0.79 | -2.71% | 25283 | 7272.853 | 4.49% | | 688692 | 达梦数据 | 259.98 | 56.92 | -7.32 | -2.74% | 10963.69 | 28690.4 | 1.50% | | 688691 | 灿芯股份 | 133.66 | -138.97 | -4.04 | -2.93% | 28449.85 | 38443 | 3.98% | | 301270 | 汉仪股份 | 41.29 | 322.92 | -1.28 | -3.01% | 74393 | 30971.69 | 7.87% | | 920227 | 美登科技 | 78.28 | 75.33 | -2.52 | -3.12% | 11206 | 8847.623 | 6.37% | | 301213 | 观想科技 | 74.91 | -445.37 | -2.47 | -3.19% | 14072 | 10677.44 | 2.72% | | 688171 | 纬德信息 | 50.27 | 392.69 | -1.71 | -3.29% | 16315.01 | 8242.854 | 1.95% | | 300010 | 豆神教育 | 7.56 | 132.37 | -0.26 | -3.32% | 991686 | 75451.64 | 5.96% | | 920090 | 同辉信息 | 5.60 | -13.28 | -0.21 | -3.61% | 92541 | 5241.567 | 6.84% | | 688004 | 博汇科技 | 25.43 | -114.67 | -1.03 | -3.89% | 31071.11 | 7942.782 | 3.88% | | 300588 | 熙菱信息 | 26.51 | -67.33 | -1.12 | -4.05% | 38912 | 10469.78 | 2.20% | | 688500 | 慧辰股份 | 60.29 | -128.44 | -2.63 | -4.18% | 17954.79 | 10994.04 | 2.45% | | 600880 | 博瑞传播 | 6.06 | 459.84 | -0.29 | -4.57% | 542615 | 33066.46 | 4.96% | | 001270 | *ST铖昌 | 127.79 | 290.17 | -6.24 | -4.66% | 60659 | 79532.54 | 2.98% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4561 | 382.21 | 0.36% | | 301172 | 君逸数码 | 29.15 | 152.40 | -1.70 | -5.51% | 89531 | 26642.21 | 9.06% | | 688228 | 开普云 | 156.19 | 319.22 | -9.73 | -5.86% | 28460.76 | 45581.31 | 4.21% | | 301085 | 亚康股份 | 72.72 | -234.64 | -5.10 | -6.55% | 134207 | 99683.4 | 22.78% | | 300624 | 万兴科技 | 95.08 | -83.73 | -6.93 | -6.79% | 235346 | 227640.5 | 13.74% |
|