中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
齐鲁银行(601665)山东省上涨家数:198下跌家数:87平均涨幅:+0.81%平均换手:2.53%总成交额:543.93亿元
更新时间：2025-08-04 14:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300830金现代12.91309.64+1.59+14.05%837440104893.526.54%
002248华东数控10.11280.92+0.92+10.01%24424424286.277.94%
001331胜通能源15.39-652.70+1.40+10.01%386295945.045.47%
688309恒誉环保24.5387.66+2.08+9.27%40200.69530.1465.02%
002026山东威达13.2519.42+0.95+7.72%55597873080.3813.14%
000409云鼎科技13.27116.73+0.89+7.19%987254129597.323.32%
600547山东黄金31.4542.92+1.96+6.65%710032.9218734.11.96%
002891中宠股份58.5641.57+3.61+6.57%9800856692.473.22%
603367辰欣药业32.1729.75+1.98+6.56%4236491295229.36%
688087英科再生29.0618.40+1.69+6.17%47560.0413617.492.55%
688677海泰新光44.9737.54+2.46+5.79%36244.9615849.53.02%
688161威高骨科31.2952.01+1.70+5.75%55366.0816847.861.38%
000915华特达因35.5115.72+1.78+5.28%17768563314.277.59%
600212绿能慧充9.50458.41+0.43+4.74%35314632859.856.86%
300993玉马科技15.1926.12+0.62+4.26%18827928465.466.18%
300321同大股份29.73266.06+1.21+4.24%267157951.123.01%
430476海能技术18.7862.58+0.74+4.10%204863814.8582.54%
001207联科科技26.1417.63+1.00+3.98%7413819062.213.77%
688557兰剑智能35.5220.82+1.33+3.89%36305.7112710.614.97%
300443金雷股份22.4536.63+0.82+3.79%12656728267.285.10%
002330得利斯4.93-83.77+0.18+3.79%54030027475.088.51%
002838道恩股份23.8476.07+0.87+3.79%10637024675.172.53%
603167渤海轮渡10.4718.22+0.36+3.56%659796833.451.41%
002921联诚精密16.04-59.27+0.54+3.48%11846818790.199.52%
605567春雪食品11.0086.93+0.35+3.29%638006990.573.19%
300099尤洛卡7.4556.24+0.23+3.19%30499822495.885.25%
688021奥福科技17.96-35.68+0.55+3.16%15632.72757.4882.05%
688191智洋创新27.54149.31+0.82+3.07%17353.864709.1190.75%
000488ST晨鸣2.05-0.68+0.06+3.02%3656387409.282.18%
300918南山智尚19.3251.15+0.56+2.99%9692818512.292.23%
003033征和工业45.6023.61+1.32+2.98%3251514775.434.03%
300677英科医疗38.3315.88+1.05+2.82%336842123456.37.25%
301320豪江智能20.8074.59+0.56+2.77%4898510092.277.24%
603187海容冷链12.3213.87+0.33+2.75%540366580.731.40%
002948青岛银行4.946.47+0.13+2.70%73986636665.542.38%
301199迈赫股份26.0749.44+0.67+2.64%241806262.463.79%
002675东诚药业17.3399.08+0.44+2.61%29322850985.793.94%
300659中孚信息14.20-26.93+0.34+2.45%11244615766.845.91%
002237恒邦股份11.9424.85+0.28+2.40%17384820666.751.91%
605016百龙创园20.1228.49+0.46+2.34%5542111103.451.32%
301678新恒汇78.44101.69+1.79+2.34%156066122022.834.29%
688695中创股份32.8980.60+0.75+2.33%20285.086608.1523.96%
688455科捷智能15.06-39.41+0.34+2.31%54061.178183.554.22%
603270金帝股份27.1554.33+0.60+2.26%5121513811.077.24%
000677恒天海龙5.47101.70+0.12+2.24%18874910222.712.18%
603021ST华鹏3.74-8.31+0.08+2.19%685382556.62.14%
603182嘉华股份14.6221.17+0.31+2.17%181832639.351.95%
301035润丰股份64.8632.87+1.35+2.13%81465223.590.29%
002286保龄宝10.7329.48+0.22+2.09%841978937.262.28%
002588史丹利9.1412.02+0.18+2.01%924548394.521.08%
300479神思电子22.43157.26+0.44+2.00%12722128159.586.46%
300105龙源技术7.6942.63+0.15+1.99%15243811718.052.96%
002111威海广泰10.9086.39+0.21+1.96%814398853.5691.70%
000506招金黄金10.40-96.01+0.20+1.96%23456124070.852.53%
300690双一科技25.2436.87+0.48+1.94%5254813226.424.80%
603639海利尔14.9225.93+0.28+1.91%480247076.151.41%
688002睿创微纳66.4151.77+1.24+1.90%37635.5824489.30.82%
300594朗进科技19.29-26.08+0.36+1.90%303595811.583.34%
603739蔚蓝生物15.0664.05+0.28+1.89%12457418454.264.92%
601058赛轮轮胎13.2110.68+0.24+1.85%24917032785.680.76%
301498乖宝宠物92.2554.22+1.65+1.82%2373021910.431.33%
002379宏创控股14.79-162.62+0.26+1.79%105641155520.93%
301015百洋医药22.3619.91+0.39+1.78%9953121578.551.89%
001379腾达科技20.9654.72+0.36+1.75%201864211.153.00%
600587新华医疗16.9015.99+0.29+1.75%137118227722.27%
300699光威复材30.9534.83+0.53+1.74%12081837251.31.47%
832419路斯股份21.7427.79+0.37+1.73%155803365.9461.66%
831689克莱特40.7956.78+0.69+1.72%91343693.9352.41%
600760中航沈飞63.2757.71+1.07+1.72%223179140834.50.81%
002363隆基机械7.8664.08+0.13+1.68%686335370.291.65%
002283天润工业6.3121.24+0.10+1.61%1168677314.151.16%
603278大业股份10.15-20.13+0.16+1.60%527445328.851.54%
833394民士达43.1852.96+0.68+1.60%127255472.3952.65%
834261一诺威15.3423.76+0.24+1.59%86371314.660.51%
300653正海生物23.0534.32+0.36+1.59%330507480.151.84%
301020密封科技22.7738.56+0.33+1.47%109542482.590.75%
000407胜利股份3.4924.62+0.05+1.45%1869426505.962.13%
002353杰瑞股份39.2314.78+0.55+1.42%4656718348.750.67%
001260坤泰股份19.9849.44+0.28+1.42%174933483.225.51%
000668*ST荣控8.12-3.16+0.11+1.37%200541632.251.37%
002871伟隆股份10.6919.98+0.14+1.33%446964752.882.93%
603223恒通股份9.9741.99+0.13+1.32%676666720.3911.22%
300569天能重工5.48-21.63+0.07+1.29%1045145689.251.03%
605100华丰股份20.3963.22+0.26+1.29%389247885.752.29%
002088鲁阳节能11.0312.37+0.14+1.29%316883494.190.63%
688139海尔生物33.6731.55+0.42+1.26%25238.268373.4890.79%
603755日辰股份27.0538.88+0.33+1.24%115263112.131.17%
688501青达环保27.6221.88+0.33+1.21%214005882.5532.62%
301069凯盛新材16.94116.89+0.20+1.19%405746831.641.04%
300786国林科技15.27-54.26+0.18+1.19%431806559.733.00%
002234民和股份8.77-10.73+0.10+1.15%449693944.031.49%
603190亚通精工23.8140.14+0.27+1.15%151713594.993.74%
300848美瑞新材17.0487.43+0.19+1.13%149072526.180.62%
301439泓淋电力16.2731.17+0.18+1.12%275134450.051.50%
300801泰和科技22.5645.99+0.24+1.08%338417556.762.48%
603577汇金通9.5720.93+0.10+1.06%459024373.451.35%
603798康普顿11.6744.82+0.12+1.04%359334187.561.40%
300948冠中生态11.69-22.58+0.12+1.04%265403096.352.03%
301158德石股份18.5426.72+0.19+1.04%475648696.383.25%
603421鼎信通讯6.88-16.24+0.07+1.03%563133837.40.86%
002526山东矿机3.9451.16+0.04+1.03%29418811504.451.66%
301292海科新源19.71-20.27+0.20+1.03%255274978.33.00%
002595豪迈科技56.1121.06+0.56+1.01%2145912045.890.27%
301149隆华新材12.0928.77+0.12+1.00%384134607.041.48%
600966博汇纸业5.0552.47+0.05+1.00%1473207445.51.10%
601665齐鲁银行6.095.77+0.06+1.00%82490050405.011.62%
872953国子软件38.1173.54+0.37+0.98%3274412426.368.70%
002408齐翔腾达5.162946.37+0.05+0.98%32588216917.341.15%
301281科源制药37.3165.17+0.36+0.97%3813014041.095.54%
301337亚华电子30.18-130.08+0.29+0.97%120123597.123.25%
688035德邦科技41.9353.83+0.40+0.96%17835.537437.6772.04%
301206三元生物29.5856.66+0.28+0.96%118583491.651.10%
603102百合股份43.2519.82+0.40+0.93%80613469.942.25%
603026石大胜华37.86-192.76+0.35+0.93%188407052.890.93%
300243瑞丰高材10.92155.53+0.10+0.92%244632652.871.26%
000655金岭矿业8.2321.21+0.07+0.86%712355819.111.20%
002476宝莫股份4.7846.21+0.04+0.84%797143793.891.30%
603113金能科技7.22144.47+0.06+0.84%564084051.450.67%
605589圣泉集团32.0828.97+0.26+0.82%9630930508.531.23%
301188力诺药包22.6366.14+0.18+0.80%51702115182.16%
002458益生股份8.8529.94+0.07+0.80%1005048885.41.34%
600188兖矿能源12.799.60+0.10+0.79%22063728014.320.37%
300779惠城环保170.022632.45+1.32+0.78%2739446658.881.75%
301262海看股份26.0626.61+0.20+0.77%215245555.621.76%
300183东软载波17.37126.72+0.13+0.75%469388103.81.31%
002254泰和新材10.70120.83+0.08+0.75%8706993301.06%
300423昇辉科技6.82-24.60+0.05+0.74%378372567.41.14%
600319亚星化学6.85-24.60+0.05+0.74%301092043.20.95%
605006山东玻纤7.42-907.22+0.05+0.68%620004568.321.03%
000682东方电子10.4419.90+0.07+0.68%659136856.910.49%
002083孚日股份4.9112.08+0.03+0.61%818624005.960.87%
300343ST联创4.98125.46+0.03+0.61%618573067.70.58%
603586金麒麟17.7223.18+0.10+0.57%222003922.151.13%
002481双塔食品5.38107.18+0.03+0.56%821634408.010.75%
002598山东章鼓10.8053.77+0.06+0.56%677107242.982.40%
831278泰德股份11.7676.63+0.06+0.51%91071069.3570.82%
600219南山铝业3.958.07+0.02+0.51%72962028697.390.63%
000951中国重汽18.0914.02+0.09+0.50%9106916299.230.78%
300237美晨科技2.03-5.59+0.01+0.50%3502687045.422.43%
603029天鹅股份18.3431.93+0.09+0.49%142772615.221.18%
002899英派斯22.5130.40+0.11+0.49%4892611144.044.08%
300840酷特智能22.58-528.71+0.11+0.49%15057833734.88.50%
002746仙坛股份6.2021.59+0.03+0.49%793114912.81.12%
002193如意集团6.32-2.89+0.03+0.48%389542447.241.49%
002355兴民智通6.3412.83+0.03+0.48%1036856552.741.68%
603285键邦股份23.6928.94+0.11+0.47%143093389.222.30%
002073软控股份8.6517.16+0.04+0.46%1150619926.891.16%
600784鲁银投资6.4914.59+0.03+0.46%609993944.610.90%
688190云路股份97.3732.08+0.45+0.46%4247.74118.5620.35%
301456盘古智能26.1262.96+0.12+0.46%90282352.991.49%
002580圣阳股份13.3528.29+0.06+0.45%8544711306.51.89%
600918中泰证券6.7047.85+0.03+0.45%1459929731.860.37%
603279景津装备15.6511.47+0.07+0.45%226153521.640.39%
601019山东出版9.0913.72+0.04+0.44%411853726.940.20%
300001特锐德22.7626.12+0.10+0.44%6812915454.940.66%
600529山东药玻22.9416.10+0.10+0.44%7642517375.871.15%
603836海程邦达13.7767.55+0.06+0.44%148842046.730.73%
603217元利科技18.6019.53+0.08+0.43%121182233.080.58%
600076康欣新材2.35-9.15+0.01+0.43%1021522396.070.76%
600467好当家2.3781.37+0.01+0.42%1728584076.281.18%
002545东方铁塔9.7220.08+0.04+0.41%617345988.860.55%
003042中农联合17.45-25.67+0.07+0.40%161002800.941.27%
605001威奥股份7.6735.72+0.03+0.39%358832745.960.91%
002339积成电子7.9778.14+0.03+0.38%741555895.711.55%
002890弘宇股份13.71138.98+0.05+0.37%170782337.31.06%
603856东宏股份11.9521.07+0.04+0.34%297523547.211.05%
600756浪潮软件15.27-106.97+0.05+0.33%8626113136.912.66%
603536惠发食品9.26-74.11+0.03+0.33%335133092.151.39%
600807济高发展3.14-3.41+0.01+0.32%826372574.481.05%
001300三柏硕12.99191.09+0.04+0.31%191642487.692.89%
688681科汇股份16.3549.27+0.05+0.31%17180.392787.7251.64%
600350山东高速10.1115.12+0.03+0.30%826518351.70.17%
000554泰山石油6.7724.33+0.02+0.30%1191417994.073.29%
000726鲁泰A6.8311.38+0.02+0.29%519563535.410.88%
300143盈康生命10.3064.76+0.03+0.29%672306835.921.05%
002958青农商行3.506.61+0.01+0.29%34535812078.870.70%
002376新北洋7.5676.23+0.02+0.27%857806466.771.23%
688579山大地纬11.8186.49+0.03+0.25%45797.75367.1811.14%
002655共达电声12.9755.87+0.03+0.23%515686646.821.43%
002805丰元股份12.98-8.80+0.03+0.23%277633574.711.00%
601298青岛港8.7110.63+0.02+0.23%575755006.430.11%
002671龙泉股份4.8846.47+0.01+0.21%1006434900.631.83%
000599青岛双星4.96-9.24+0.01+0.20%480772382.020.59%
605287德才股份15.55-7.76+0.03+0.19%1567924311.57%
600690海尔智家24.9412.02+0.04+0.16%15804439378.420.25%
600229城市传媒7.0877.13+0.01+0.14%427973010.20.65%
603779威龙股份7.534906.77+0.01+0.13%373532808.391.12%
603014威高血净39.4535.47+0.05+0.13%209498203.2715.50%
301609山大电力48.2960.97+0.06+0.12%2921114041.488.41%
603151邦基科技24.7372.56+0.03+0.12%227155625.362.76%
000756新华制药16.9526.56+0.02+0.12%19027731607.263.86%
831195三祥科技18.2621.70+0.02+0.11%91551670.9261.29%
301296新巨丰9.5027.62+0.01+0.11%183371736.60.67%
301617博苑股份39.1224.77+0.04+0.10%101173948.783.03%
002117东港股份11.8839.54+0.01+0.08%575306808.371.10%
002643万润股份12.5151.06+0.01+0.08%8408010483.420.92%
300224正海磁材15.53155.24+0.01+0.06%17916127759.172.15%
001388信通电子45.8249.60+0.01+0.02%131725993.184.31%
000720新能泰山3.60-43.180.000.00%631502275.620.50%
000811冰轮环境12.3020.320.000.00%37737946296.023.89%
000822山东海化5.96-29.160.000.00%913945427.611.02%
000869张裕A21.5547.380.000.00%94992044.820.21%
600308华泰股份3.52-314.270.000.00%619022171.530.41%
600777*ST新潮4.0213.580.000.00%27809411301.440.44%
002086东方海洋2.85-28.180.000.00%2784007868.321.76%
000338潍柴动力15.1411.460.000.00%24588537172.450.49%
002470金正大1.72135.860.000.00%3490295960.621.06%
002498汉缆股份3.4719.340.000.00%1103423820.320.33%
300185通裕重工2.96165.380.000.00%965212.928314.982.65%
300214日科化学6.96-47.550.000.00%431382987.091.07%
002726龙大美食5.35-1301.090.000.00%1346067190.441.25%
603086先达股份9.42427.570.000.00%12913612051.782.97%
601163三角轮胎13.9511.450.000.00%179392498.660.22%
603638艾迪精密18.3242.540.000.00%282245170.530.34%
601096宏盛华源4.3942.360.000.00%901513951.550.55%
600060海信视像22.8412.78-0.01-0.04%7396916939.960.57%
002270华明装备17.5423.86-0.01-0.06%297615213.130.33%
301017漱玉平民13.28-30.99-0.01-0.08%559397340.462.30%
873132泰鹏智能24.87143.54-0.02-0.08%64071592.3382.28%
002041登海种业9.96171.56-0.01-0.10%536125338.530.61%
002984森麒麟19.229.74-0.02-0.10%6400412269.060.90%
300285国瓷材料18.3730.16-0.02-0.11%10541019227.671.25%
002469三维化学8.3721.16-0.01-0.12%440333683.440.70%
600727鲁北化工8.0517.27-0.01-0.12%15709812611.312.97%
003022联泓新科16.0984.47-0.02-0.12%329955280.360.25%
002382蓝帆医疗6.44-24.05-0.01-0.16%17306610927.141.73%
600783鲁信创投12.4833.73-0.02-0.16%222122764.440.30%
301299卓创资讯65.4661.48-0.11-0.17%107046974.843.01%
000498山东路桥5.873.92-0.01-0.17%608543566.580.42%
603967中创物流11.7215.69-0.02-0.17%488565731.11.41%
600858银座股份5.6560.18-0.01-0.18%741764177.781.43%
688556高测股份10.64-24.68-0.02-0.19%250837.526563.663.28%
301209联合化学93.70178.02-0.19-0.20%86488133.022.52%
601678滨化股份4.3831.52-0.01-0.23%1739387600.960.86%
600223福瑞达8.4936.70-0.02-0.24%1179279931.751.16%
832651天罡股份31.3824.74-0.08-0.25%2974930.5091.95%
603858步长制药18.33-56.23-0.05-0.27%7363113396.280.67%
000957中通客车10.9422.87-0.03-0.27%541415913.180.91%
002107沃华医药7.2759.95-0.02-0.27%33586824172.495.90%
000503国新健康10.86-684.45-0.03-0.28%16918418181.841.73%
001219青岛食品14.0827.86-0.04-0.28%175582476.570.92%
600336澳柯玛6.92-141.11-0.02-0.29%600664154.510.75%
600017日照港3.1915.77-0.01-0.31%1761445610.290.57%
838171邦德股份17.4624.13-0.06-0.34%112821963.9441.95%
002374中锐股份2.79-11.49-0.01-0.36%1123963121.541.04%
300583赛托生物19.08-30.33-0.07-0.37%6481612150.033.48%
600027华电国际5.2910.00-0.02-0.38%39268720719.280.46%
603708家家悦10.5253.02-0.04-0.38%178671871.070.28%
002242九阳股份10.1482.42-0.04-0.39%328193322.420.43%
002581ST未名7.19-32.39-0.03-0.42%445193199.331.11%
600960渤海汽车4.66-3.64-0.02-0.43%1460576746.631.54%
688663新风光30.7826.71-0.14-0.45%16979.485184.0191.21%
600600青岛啤酒67.7420.73-0.31-0.46%3388722964.250.48%
002094青岛金王8.57170.96-0.04-0.46%26346922415.393.82%
301185鸥玛软件20.5444.54-0.10-0.48%5958012263.314.26%
000423东阿阿胶51.4420.34-0.26-0.50%5221726851.260.81%
002810山东赫达13.2921.70-0.07-0.52%299593968.310.94%
300110华仁药业3.64-3.07-0.02-0.55%31498811318.432.67%
601966玲珑轮胎15.1813.45-0.09-0.59%10133115346.570.69%
600586金晶科技5.06-71.24-0.03-0.59%1179995949.150.83%
600448华纺股份3.33-37.46-0.02-0.60%1771235901.592.81%
300175ST朗源4.97-49.38-0.03-0.60%379471885.40.81%
000830鲁西化工11.4911.71-0.07-0.61%16518818850.710.87%
000639西王食品3.19-7.07-0.02-0.62%1382984419.631.28%
600955维远股份14.11-62.03-0.09-0.63%174972469.020.32%
601366利群股份4.63210.31-0.03-0.64%339331569.660.37%
000977浪潮信息53.7532.28-0.35-0.65%279764150291.61.90%
600180瑞茂通4.52-1779.94-0.03-0.66%685783099.540.63%
002241歌尔股份22.7228.80-0.16-0.70%41914994699.571.36%
002078太阳纸业14.0112.92-0.10-0.71%15299521389.490.55%
688234天岳先进59.49180.73-0.49-0.82%32224.1619112.550.75%
872190雷神科技30.39122.04-0.26-0.85%120803664.9781.22%
000880潍柴重机42.9173.71-0.37-0.85%7952434205.254.90%
600309万华化学60.3815.81-0.54-0.89%206497124429.60.66%
831304迪尔化工14.4330.15-0.13-0.89%121371746.1661.54%
301022海泰科35.29103.89-0.32-0.90%4859416923.418.98%
002537海联金汇9.33244.92-0.09-0.96%34700432202.092.97%
600789鲁抗医药10.4223.07-0.11-1.04%40563841822.314.51%
002521齐峰新材8.9463.35-0.10-1.11%430153852.411.07%
002323雅博股份1.60-16.92-0.02-1.23%2143843435.281.01%
002589瑞康医药3.14240.77-0.04-1.26%2812158752.752.06%
002485ST雪发3.89-13.76-0.05-1.27%564192209.551.04%
688363华熙生物51.29753.36-0.66-1.27%22528.0711526.260.47%
600022山东钢铁1.51-9.88-0.02-1.31%4854717330.8710.45%
300654世纪天鸿11.70104.17-0.18-1.52%23428427245.456.65%
688331荣昌生物61.72-25.32-0.97-1.55%67277.8541007.824.15%
600426华鲁恒升23.4514.05-0.39-1.64%10551124796.810.50%
300233金城医药18.4447.55-0.31-1.65%20563437205.135.56%
603612索通发展23.5821.00-0.42-1.75%28866568252.455.80%
300308中际旭创206.8440.00-3.79-1.80%261624541259.12.37%
000680山推股份9.7112.83-0.18-1.82%27770326936.822.11%
300950德固特32.1270.21-0.61-1.86%12277139474.5113.58%
300821东岳硅材10.24257.51-0.21-2.01%33679934402.12.81%
002768国恩股份35.0314.30-0.72-2.01%4255215008.772.41%
300996普联软件18.8251.16-0.39-2.03%9658418333.364.08%
600735新华锦7.71-24.52-0.19-2.41%15346011980.113.61%
605198安德利47.1254.79-1.27-2.62%2464411673.320.91%
002793罗欣药业6.14-7.23-0.21-3.31%89378655660.888.23%
002490山东墨龙5.79-18.10-0.29-4.77%51777829863.759.56%
300121阳谷华泰13.4834.87-0.90-6.26%23247431114.355.37%
688136科兴制药50.30226.70-5.12-9.24%112089.656632.585.57%
600579中化装备9.08-1.98-0.94-9.38%43493640172.888.79%

转至齐鲁银行（601665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。