|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天秦装备(300922)河北省上涨家数:41下跌家数:32平均涨幅:+0.07%平均换手:1.82%总成交额:154.72亿元 更新时间：2025-08-20 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600722 | 金牛化工 | 6.42 | 81.75 | +0.24 | +3.88% | 427658 | 27084.41 | 6.29% | | 600559 | 老白干酒 | 17.99 | 20.49 | +0.58 | +3.33% | 347308 | 62048.81 | 3.82% | | 300368 | 汇金股份 | 16.80 | -33.12 | +0.52 | +3.19% | 612880 | 103558.9 | 11.59% | | 001301 | 尚太科技 | 55.91 | 15.70 | +1.43 | +2.62% | 50792 | 28299.66 | 3.15% | | 002108 | 沧州明珠 | 3.97 | 46.18 | +0.10 | +2.58% | 615872 | 24257.93 | 3.74% | | 835985 | 海泰新能 | 10.48 | 23.40 | +0.20 | +1.95% | 64148 | 6813.079 | 2.92% | | 300428 | 立中集团 | 19.65 | 21.13 | +0.32 | +1.66% | 92381 | 18105.86 | 1.66% | | 301552 | 科力装备 | 43.49 | 27.40 | +0.59 | +1.38% | 13874 | 5983.03 | 5.83% | | 000778 | 新兴铸管 | 3.76 | 111.60 | +0.05 | +1.35% | 267943 | 10023.26 | 0.69% | | 002459 | 晶澳科技 | 12.03 | -6.85 | +0.14 | +1.18% | 661230 | 80487.09 | 2.00% | | 600135 | 乐凯胶片 | 7.97 | -61.94 | +0.09 | +1.14% | 33813 | 2677.6 | 0.61% | | 601633 | 长城汽车 | 24.71 | 17.70 | +0.27 | +1.10% | 112847 | 27761 | 0.18% | | 600409 | 三友化工 | 5.75 | 29.52 | +0.06 | +1.05% | 162181 | 9346.02 | 0.79% | | 836717 | 瑞星股份 | 13.21 | 96.21 | +0.13 | +0.99% | 8796 | 1169.307 | 1.99% | | 000709 | 河钢股份 | 2.38 | 31.52 | +0.02 | +0.85% | 567343 | 13505.16 | 0.55% | | 603938 | 三孚股份 | 15.56 | 74.13 | +0.12 | +0.78% | 41572 | 6491.53 | 1.09% | | 002442 | 龙星科技 | 6.49 | 22.77 | +0.05 | +0.78% | 34856 | 2253.46 | 0.71% | | 002960 | 青鸟消防 | 10.51 | 26.61 | +0.08 | +0.77% | 29399 | 3064.94 | 0.40% | | 002342 | 巨力索具 | 8.89 | -211.04 | +0.06 | +0.68% | 683244.9 | 59933.08 | 7.16% | | 301298 | 东利机械 | 17.96 | 38.90 | +0.12 | +0.67% | 13196 | 2355.54 | 1.22% | | 000923 | 河钢资源 | 14.44 | 20.86 | +0.09 | +0.63% | 41580 | 5995.38 | 0.66% | | 301522 | 上大股份 | 36.95 | 93.34 | +0.23 | +0.63% | 18151 | 6677.75 | 2.44% | | 603385 | 惠达卫浴 | 7.10 | 22.27 | +0.04 | +0.57% | 14998 | 1066.02 | 0.39% | | 600997 | 开滦股份 | 6.30 | 14.85 | +0.03 | +0.48% | 20857 | 1308.91 | 0.13% | | 000848 | 承德露露 | 8.93 | 14.79 | +0.04 | +0.45% | 66198 | 5896.4 | 0.63% | | 832471 | 美邦科技 | 15.90 | -198.52 | +0.07 | +0.44% | 6057 | 965.5079 | 1.14% | | 300137 | ST先河 | 7.06 | -25.38 | +0.03 | +0.43% | 20246 | 1424.2 | 0.38% | | 600482 | 中国动力 | 23.29 | 30.89 | +0.09 | +0.39% | 81022 | 18719.71 | 0.36% | | 301551 | 无线传媒 | 52.09 | 73.76 | +0.19 | +0.37% | 10530 | 5434.68 | 2.78% | | 603050 | 科林电气 | 16.33 | 35.92 | +0.05 | +0.31% | 6685 | 1086.38 | 0.17% | | 603156 | 养元饮品 | 21.60 | 18.41 | +0.06 | +0.28% | 10313 | 2220.55 | 0.08% | | 600011 | 华能国际 | 7.29 | 9.58 | +0.02 | +0.28% | 218996 | 15893.1 | 0.20% | | 832522 | 纳科诺尔 | 61.21 | 66.62 | +0.16 | +0.26% | 19577 | 11875.9 | 1.52% | | 600956 | 新天绿能 | 7.74 | 18.14 | +0.02 | +0.26% | 27446 | 2118.33 | 0.13% | | 000889 | 中嘉博创 | 3.91 | -105.05 | +0.01 | +0.26% | 98221 | 3839.86 | 1.13% | | 836247 | 华密新材 | 37.39 | 168.93 | +0.09 | +0.24% | 61134 | 23299.26 | 5.35% | | 300765 | 新诺威 | 48.99 | -1317.30 | +0.11 | +0.23% | 29575 | 14558.95 | 0.24% | | 000401 | 冀东水泥 | 4.98 | -17.10 | +0.01 | +0.20% | 57541 | 2851.62 | 0.22% | | 002494 | 华斯股份 | 5.25 | 186.71 | +0.01 | +0.19% | 39726 | 2077.36 | 1.39% | | 000937 | 冀中能源 | 6.06 | 26.14 | +0.01 | +0.17% | 45902 | 2779.43 | 0.13% | | 300446 | 航天智造 | 18.52 | 19.32 | +0.02 | +0.11% | 53469 | 9833.23 | 1.43% | | 000600 | 建投能源 | 7.50 | 18.78 | 0.00 | 0.00% | 120855 | 9050.391 | 1.11% | | 600965 | 福成股份 | 5.17 | 80.64 | 0.00 | 0.00% | 31653 | 1633.72 | 0.39% | | 300107 | 建新股份 | 8.21 | 359.59 | 0.00 | 0.00% | 28700 | 2353.09 | 0.83% | | 300138 | 晨光生物 | 13.93 | 40.80 | 0.00 | 0.00% | 25505 | 3544.15 | 0.64% | | 002691 | 冀凯股份 | 8.65 | -140.26 | 0.00 | 0.00% | 21130 | 1824.27 | 0.63% | | 601326 | 秦港股份 | 3.34 | 12.03 | 0.00 | 0.00% | 62914 | 2094.46 | 0.13% | | 600906 | 财达证券 | 7.70 | 36.03 | 0.00 | 0.00% | 188729 | 14533.23 | 0.89% | | 003031 | 中瓷电子 | 56.59 | 44.05 | -0.01 | -0.02% | 13531 | 7590.26 | 0.40% | | 002603 | 以岭药业 | 16.25 | -38.65 | -0.01 | -0.06% | 122628 | 20013.6 | 0.89% | | 002282 | 博深股份 | 7.89 | 21.64 | -0.01 | -0.13% | 23307 | 1834.56 | 0.46% | | 601000 | 唐山港 | 4.02 | 13.10 | -0.01 | -0.25% | 149263 | 6003.2 | 0.25% | | 300491 | 通合科技 | 23.27 | 418.07 | -0.06 | -0.26% | 67190 | 15453.47 | 4.33% | | 600550 | 保变电气 | 8.90 | 133.75 | -0.03 | -0.34% | 169479 | 15010.96 | 0.92% | | 600149 | 廊坊发展 | 5.65 | 24.36 | -0.02 | -0.35% | 41150 | 2329.22 | 1.08% | | 605196 | 华通线缆 | 21.79 | 41.12 | -0.08 | -0.37% | 54458 | 11991.94 | 1.08% | | 000958 | 电投产融 | 6.96 | 38.34 | -0.03 | -0.43% | 137145 | 9550.649 | 0.25% | | 600803 | 新奥股份 | 18.61 | 13.13 | -0.09 | -0.48% | 29956 | 5563.37 | 0.10% | | 300371 | 汇中股份 | 13.83 | 45.89 | -0.07 | -0.50% | 16226 | 2236.97 | 1.21% | | 301580 | 爱迪特 | 48.82 | 32.83 | -0.27 | -0.55% | 8534 | 4166.81 | 1.18% | | 000856 | 冀东装备 | 12.25 | 155.67 | -0.07 | -0.57% | 55869 | 6817.271 | 2.46% | | 688146 | 中船特气 | 39.31 | 69.63 | -0.27 | -0.68% | 43368.94 | 16977.98 | 2.99% | | 002146 | 荣盛发展 | 1.45 | -0.67 | -0.01 | -0.68% | 502684 | 7259.689 | 1.29% | | 300152 | ST新动力 | 2.90 | -56.33 | -0.02 | -0.68% | 121750 | 3513.72 | 1.71% | | 300922 | 天秦装备 | 27.88 | 108.05 | -0.24 | -0.85% | 53235 | 14739.19 | 4.27% | | 300442 | 润泽科技 | 55.47 | 51.91 | -0.49 | -0.88% | 102752 | 56703.44 | 0.63% | | 300847 | 中船汉光 | 20.00 | 49.38 | -0.18 | -0.89% | 45216 | 8997.77 | 1.53% | | 600812 | 华北制药 | 6.55 | 62.96 | -0.06 | -0.91% | 162005 | 10608.15 | 0.94% | | 600230 | 沧州大化 | 13.38 | 355.71 | -0.17 | -1.25% | 90147 | 12018.88 | 2.18% | | 600340 | 华夏幸福 | 2.24 | -1.57 | -0.03 | -1.32% | 536623 | 12044.86 | 1.38% | | 301261 | 恒工精密 | 89.48 | 134.55 | -1.22 | -1.35% | 18636 | 16657.62 | 4.97% | | 300255 | 常山药业 | 48.56 | -242.51 | -0.69 | -1.40% | 132074 | 64449.9 | 1.44% | | 301197 | 工大科雅 | 20.95 | 44.97 | -0.31 | -1.46% | 19079 | 4002.51 | 2.32% | | 300990 | 同飞股份 | 77.35 | 62.47 | -1.49 | -1.89% | 27625 | 21137.14 | 3.55% | | 603176 | 汇通集团 | 6.66 | 46.87 | -0.14 | -2.06% | 95740 | 6359.58 | 2.07% | | 000158 | 常山北明 | 25.89 | -74.53 | -0.56 | -2.12% | 1193754 | 313158.1 | 7.52% | | 600480 | 凌云股份 | 14.73 | 27.74 | -0.32 | -2.13% | 373155 | 54931.01 | 3.10% | | 300869 | 康泰医学 | 18.22 | -111.23 | -0.40 | -2.15% | 65260 | 11877.08 | 2.58% | | 002049 | 紫光国微 | 80.43 | 68.89 | -1.77 | -2.15% | 144041 | 116033.3 | 1.70% | | 300981 | 中红医疗 | 16.25 | -100.28 | -0.71 | -4.19% | 103749 | 17010.99 | 2.64% |
|