中财网 中财网股票行情
天普股份(605255)浙江省上涨家数:578下跌家数:142平均涨幅:+1.42%平均换手:2.26%总成交额:1661.02亿元
更新时间:2026-02-09 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控35.07129.87+4.30+13.97%17169755971.0812.78%
300548长芯博创171.73175.97+18.02+11.72%260145425335.89.66%
601515衢州东峰4.57-22.29+0.42+10.12%63040427699.173.28%
600477杭萧钢构4.1486.84+0.38+10.11%163179765518.356.92%
603980吉华集团7.2186.28+0.66+10.08%409032949.120.60%
002534西子洁能19.5484.68+1.78+10.02%20477239167.812.48%
600884杉杉股份15.81-333.14+1.44+10.02%16911826737.560.92%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%566018121764.73.10%
605228神通科技14.7298.31+1.34+10.01%22365631910.535.21%
605060联德股份52.7557.95+4.80+10.01%8373843187.433.50%
603301振德医疗80.6976.36+7.34+10.01%3221325548.961.21%
603103横店影视36.74252.61+3.34+10.00%279864102082.64.41%
600330天通股份17.05963.40+1.55+10.00%1360242223581.211.03%
002440闰土股份14.5356.79+1.32+9.99%50381571891.665.32%
002099海翔药业8.26-39.92+0.75+9.99%87184271495.485.40%
603618杭电股份14.94-50.99+1.23+8.97%176878626337325.58%
688005容百科技32.75-970.24+2.68+8.91%289451.595723.454.05%
300710万隆光电32.86-14.66+2.58+8.52%4418414105.45.92%
688039当虹科技56.70-115.31+4.42+8.45%46007.2826024.154.16%
688127蓝特光学51.7568.00+4.03+8.45%109175.154759.452.69%
300969恒帅股份152.0094.97+11.58+8.25%3732854871.677.43%
920770艾能聚20.2460.35+1.44+7.66%9889819912.2412.08%
300839博汇股份13.33-18.68+0.93+7.50%11631315348.884.02%
301095广立微77.20141.10+5.20+7.22%5786943675.183.32%
600352浙江龙盛16.0125.11+1.06+7.09%1524507247154.54.69%
002173创新医疗29.51-212.14+1.95+7.08%511530147637.112.29%
300571平治信息30.76-37.46+2.03+7.07%9328029216.378.07%
002126银轮股份46.2645.97+3.05+7.06%373467166383.54.71%
002897意华股份57.8869.26+3.81+7.05%16397394387.718.99%
603045福达合金28.4364.64+1.84+6.92%6710318481.214.95%
603186华正新材70.65-356.11+4.53+6.85%11007175886.187.75%
001225和泰机电79.61112.64+4.99+6.69%107258424.75.10%
001335信凯科技57.9952.71+3.63+6.68%2890416277.9912.33%
300666江丰电子131.7567.94+8.14+6.59%225191297488.110.18%
301252同星科技34.5551.04+2.13+6.57%6943223805.6414.69%
301218华是科技36.95-879.70+2.25+6.48%5338919421.387.62%
301157华塑科技56.5196.91+3.43+6.46%141727893.956.86%
605117德业股份92.5227.41+5.45+6.26%7661769524.730.84%
603806福斯特19.6269.44+1.14+6.17%571435110921.82.19%
301052果麦文化40.34126.08+2.34+6.16%7121928645.978.88%
300027华谊兄弟2.07-16.13+0.12+6.15%151146031401.286.08%
002795永和智控7.32-11.48+0.42+6.09%63083146531.5214.52%
601865福莱特18.02121.14+1.03+6.06%36506865509.411.92%
300118东方日升23.77-9.65+1.34+5.97%1463470348119.615.79%
300133华策影视9.4570.82+0.53+5.94%12751491201027.91%
301222浙江恒威36.2335.02+1.97+5.75%5413419168.036.78%
603687大胜达11.9057.18+0.60+5.31%16335019329.172.97%
003011海象新材26.1119.31+1.30+5.24%5055512913.56.47%
301203国泰环保38.9324.17+1.93+5.22%201607734.634.60%
002364中恒电气31.15182.44+1.54+5.20%19122458481.53.43%
002144宏达高科15.43125.10+0.76+5.18%9388114364.236.82%
688469芯联集成-U7.54-85.29+0.37+5.16%105063978212.682.37%
300426华智数媒9.51-13.43+0.45+4.97%17720516685.884.43%
300913兆龙互连52.5489.43+2.46+4.91%4359422596.761.70%
300270中威电子12.39-67.28+0.56+4.73%14333617831.745.49%
300244迪安诊断24.67-35.74+1.11+4.71%20371349568.44.06%
603004鼎龙科技24.9433.02+1.11+4.66%4928612209.688.37%
300727润禾材料35.4752.53+1.57+4.63%3148411149.731.94%
600537亿晶光电3.62-2.47+0.16+4.62%193622369787.5516.36%
600460士兰微31.5797.28+1.39+4.61%583316182381.83.51%
300277海联讯18.63717.89+0.82+4.60%10107018322.942.96%
002021中捷资源3.26-37831.32+0.13+4.15%2961069638.242.48%
920056能之光28.2541.84+1.12+4.13%255617262.8818.29%
688348昱能科技57.18156.59+2.25+4.10%3453619775.922.21%
301141中科磁业60.90191.05+2.36+4.03%4155025496.339.33%
603602纵横通信15.10123.44+0.58+3.99%634949470.162.75%
600120浙江东方6.5916.93+0.25+3.94%60485139545.141.77%
600366宁波韵升13.8150.29+0.52+3.91%29961741300.682.73%
301535浙江华远28.7897.74+1.08+3.90%5565715620.698.72%
300316晶盛机电57.87168.06+2.17+3.90%6290793679815.11%
300459汤姆猫5.10-18.17+0.19+3.87%125187563612.363.81%
603701德宏股份20.90128.58+0.77+3.83%311056363.561.19%
002703浙江世宝21.8096.00+0.80+3.81%39206385116.836.69%
605566福莱蒽特32.25140.47+1.17+3.76%290629323.042.18%
300763锦浪科技82.8237.14+3.00+3.76%9194175939.582.86%
002056横店东磁20.4414.13+0.74+3.76%21665344190.591.33%
688379华光新材51.7029.13+1.87+3.75%9724.54967.3081.08%
000156华数传媒8.8830.97+0.32+3.74%22776620125.131.34%
605088冠盛股份41.1427.60+1.48+3.73%5791123547.192.90%
300766每日互动44.83-141.24+1.59+3.68%313263138334.38.75%
688141杰华特51.52-41.71+1.82+3.66%61083.3531199.811.36%
300144宋城演艺9.0729.96+0.32+3.66%67521860236.652.86%
603085天成自控12.08631.38+0.42+3.60%724638701.6091.82%
605277新亚电子25.0538.57+0.87+3.60%8945222255.032.81%
002712思美传媒6.63-84.60+0.23+3.59%20261313397.693.75%
600261阳光照明3.8028.20+0.13+3.54%30709811649.912.30%
300768迪普科技18.7374.27+0.63+3.48%479888899.131.14%
002860星帅尔14.9230.59+0.50+3.47%14768321942.334.22%
603172万丰股份25.7161.27+0.86+3.46%12879832319.3925.72%
301068大地海洋27.92-161.64+0.93+3.45%62061700.150.62%
603048浙江黎明22.8854.84+0.76+3.44%128762899.460.88%
603258电魂网络19.18-62.65+0.63+3.40%274895231.291.14%
688362甬矽电子44.71210.83+1.46+3.38%71327.9831390.631.74%
301399英特科技20.6697.22+0.67+3.35%238834896.774.37%
300698万马科技41.52130.10+1.34+3.33%2590410680.252.22%
300033同花顺352.6879.71+11.25+3.29%55595195249.61.78%
603297永新光学112.2456.76+3.53+3.25%944010516.030.85%
301507民生健康16.2348.19+0.51+3.24%494267946.864.49%
002082万邦德17.26743.36+0.54+3.23%11133018910.912.01%
601877正泰电器30.8214.54+0.95+3.18%17202252448.090.80%
688299长阳科技20.27-109.31+0.62+3.16%68180.8613779.492.37%
300792壹网壹创43.57129.48+1.31+3.10%9733242020.484.58%
688032禾迈股份112.47353.36+3.36+3.08%12485.9814009.011.01%
000795英洛华10.0647.30+0.30+3.07%15541315599.111.37%
002418康盛股份4.76-72.50+0.14+3.03%24544411662.342.16%
920227美登科技80.1077.09+2.34+3.01%82476612.8914.69%
920015锦华新材50.8733.58+1.48+3.00%101075102.1582.68%
300234开尔新材6.19645.61+0.18+3.00%998986135.562.90%
300553集智股份43.46129.52+1.26+2.99%164837100.461.96%
601137博威合金19.0815.41+0.55+2.97%11177021214.811.22%
000607华媒控股5.24-68.76+0.15+2.95%33654417397.653.80%
300469信息发展65.05-123.62+1.86+2.94%3295521333.981.40%
300113顺网科技25.9848.86+0.74+2.93%34076988926.086.57%
688307中润光学47.8076.60+1.36+2.93%11433.815386.5421.94%
603222济民健康9.15-29.07+0.26+2.92%805137286.161.53%
603015弘讯科技15.15131.91+0.43+2.92%492087355.141.22%
600596新安股份12.77-1737.57+0.36+2.90%17504722296.921.30%
920249利尔达13.88-139.89+0.39+2.89%249463434.2882.00%
300076GQY视讯7.83-52.30+0.22+2.89%900657086.942.12%
301667纳百川69.8171.76+1.95+2.87%138229550.816.14%
605507国邦医药28.1918.05+0.78+2.85%315678784.150.56%
603667五洲新春88.08352.05+2.43+2.84%409628358059.811.19%
920570坤博精工35.96-753.54+0.98+2.80%34521238.5641.42%
601609金田股份11.4325.91+0.31+2.79%25136828787.191.45%
003026中晶科技34.37101.33+0.92+2.75%212987277.242.23%
002617露笑科技8.9763.86+0.24+2.75%56912750963.623.01%
605303园林股份18.36-12.68+0.49+2.74%163312995.841.01%
600208衢州发展3.75-74.88+0.10+2.74%50945319007.290.60%
603088宁波精达11.7548.47+0.31+2.71%847649919.941.94%
300306远方信息14.4344.48+0.38+2.70%246783536.961.57%
601112振石股份19.8144.26+0.52+2.70%16960933536.719.57%
002012凯恩股份6.88662.33+0.18+2.69%18747312921.744.02%
600176中国巨石22.5825.98+0.59+2.68%4781631068701.19%
603298杭叉集团28.5116.98+0.74+2.66%5511715854.340.42%
002044美年健康7.0288.79+0.18+2.63%101872870780.982.63%
301317鑫磊股份39.0615.50+1.00+2.63%206598029.963.96%
300451创业慧康5.48-24.36+0.14+2.62%27450014961.162.02%
300604长川科技129.3284.89+3.29+2.61%127485164281.52.60%
601599浙文影业5.1449.52+0.13+2.59%178577092124.1315.39%
301567贝隆精密48.67118.73+1.23+2.59%75753660.683.57%
688805健信超导45.27109.96+1.14+2.58%8970.3094024.8622.85%
300489光智科技43.07207.56+1.07+2.55%122935277.830.90%
603320迪贝电气23.1345.99+0.57+2.53%223265125.141.50%
300025华星创业6.19-40.42+0.15+2.48%764504710.411.51%
601108财通证券9.0914.53+0.22+2.48%50940646285.751.10%
600683京投发展6.20-7.87+0.15+2.48%70390043995.239.50%
002430杭氧股份31.0230.22+0.75+2.48%4416913627.850.45%
605358立昂微39.77-83.60+0.96+2.47%8814634809.451.31%
688549中巨芯-U9.122454.18+0.22+2.47%100658.79167.4911.71%
002318久立特材33.8019.35+0.81+2.46%5665318988.070.59%
300032金龙机电5.45-140.21+0.13+2.44%19426910573.012.42%
603260合盛硅业50.06-1671.56+1.18+2.41%4728423702.880.40%
605056咸亨国际21.6934.91+0.51+2.41%399608597.660.99%
301056森赫股份17.4464.01+0.41+2.41%249674301.541.42%
603703盛洋科技15.02-170.34+0.35+2.39%7747511612.861.87%
603300海南华铁7.3122.54+0.17+2.38%44280232414.822.22%
300111向日葵4.76965.17+0.11+2.37%30790114659.872.75%
688449联芸科技50.20162.51+1.16+2.37%31675.3515771.31.08%
002520日发精机6.09-5.22+0.14+2.35%991936005.941.38%
688320禾川科技35.76-30.66+0.82+2.35%17221.36119.9491.14%
002552宝鼎科技21.0843.76+0.48+2.33%5625011897.891.53%
601002晋亿实业5.7225.82+0.13+2.33%17642010105.951.85%
002632道明光学12.4337.78+0.28+2.30%663968210.011.14%
600987航民股份8.4811.90+0.19+2.29%60917752007.075.97%
603218日月股份13.8425.85+0.31+2.29%568487814.8310.55%
002725跃岭股份15.2053.05+0.34+2.29%435496563.022.05%
600790轻纺城4.0571.17+0.09+2.27%1203664866.660.82%
301316慧博云通43.71173.98+0.97+2.27%2680411685.270.67%
688701卓锦股份10.90-15.92+0.24+2.25%18071.571982.3041.35%
600797浙大网新10.45622.64+0.23+2.25%26654727816.512.59%
603757大元泵业40.9537.88+0.90+2.25%193357861.521.04%
300145南方泵业4.5634.95+0.10+2.24%2135889731.4711.12%
688288鸿泉技术28.8842.35+0.63+2.23%17833.35083.8251.79%
600126杭钢股份8.76-366.19+0.19+2.22%53393646755.861.58%
920924广脉科技25.82149.34+0.56+2.22%296097671.2674.60%
300645正元智慧20.30328.54+0.44+2.22%194773944.91.40%
605580恒盛能源24.0155.27+0.52+2.21%269266442.620.96%
603331百达精工18.1451.41+0.39+2.20%30809356052.1615.24%
600570恒生电子30.4254.72+0.65+2.18%16068348699.980.85%
002064华峰化学12.2536.47+0.26+2.17%22727127826.090.46%
603637镇海股份13.2534.10+0.28+2.16%712289332.482.98%
002119康强电子24.6192.19+0.52+2.16%24817360736.296.61%
688088虹软科技48.5384.61+1.02+2.15%36006.0517440.280.90%
300488恒锋工具32.9838.90+0.69+2.14%54171773.090.38%
688023安恒信息55.59-83.39+1.16+2.13%11963.596635.6621.17%
603606东方电缆57.1939.73+1.19+2.12%3540720196.750.51%
002244滨江集团12.0211.31+0.25+2.12%27091932694.671.01%
301255通力科技28.98106.47+0.60+2.11%71202048.121.87%
001228永泰运31.8835.68+0.66+2.11%184175830.872.31%
688611杭州柯林61.29228.15+1.26+2.10%20116.6412197.541.31%
603290斯达半导104.8553.86+2.15+2.09%2830429584.841.18%
603338浙江鼎力57.3516.47+1.17+2.08%1900010920.420.38%
002095生意宝18.63-438.50+0.38+2.08%263354896.291.05%
301198喜悦智行14.71-109.92+0.30+2.08%177702586.921.14%
301469恒达新材33.8743.18+0.69+2.08%135084562.832.93%
300930屹通新材32.1056.85+0.65+2.07%84882724.51.80%
920130立方控股24.25-36.97+0.49+2.06%70241708.6851.26%
002115三维通信14.88-49.47+0.30+2.06%45248467150.646.02%
301390经纬股份39.1995.25+0.79+2.06%75172922.982.45%
300250初灵信息24.90-334.18+0.50+2.05%4560011309.322.90%
688360德马科技19.9961.64+0.40+2.04%20981.134174.8920.83%
603931格林达32.2350.40+0.64+2.03%148954783.90.75%
600796钱江生化7.0833.61+0.14+2.02%25038517628.348.04%
688616西力科技13.6825.80+0.27+2.01%10954.731490.1510.61%
002131利欧股份8.63119.47+0.17+2.01%5534278481518.29.46%
002388新亚制程5.59-12.15+0.11+2.01%1489688357.32.94%
002010传化智联6.6133.14+0.13+2.01%20295913446.010.74%
002859洁美科技37.1279.61+0.73+2.01%3086511404.130.76%
300637扬帆新材12.82257.16+0.25+1.99%244253135.591.04%
300813泰林生物25.78189.83+0.50+1.98%107372761.991.41%
300360炬华科技17.5614.98+0.34+1.97%7935813968.111.59%
301092争光股份36.2146.52+0.70+1.97%64122309.861.06%
000980众泰汽车3.12-17.67+0.06+1.96%43966213664.950.87%
002273水晶光电27.0732.69+0.52+1.96%483564131297.63.55%
301212联盛化学30.85206.30+0.59+1.95%47521460.130.51%
300307慈星股份7.3361.19+0.14+1.95%889576506.451.13%
603310巍华新材17.5133.92+0.33+1.92%248214345.181.34%
301082久盛电气19.15-186.75+0.36+1.92%281945368.091.35%
688290景业智能53.79339.24+1.01+1.91%3578.541911.7570.35%
688006杭可科技31.5056.58+0.59+1.91%41195.4913023.50.68%
603551奥普科技11.9115.52+0.22+1.88%283223355.690.75%
300649杭州园林15.26-149.19+0.28+1.87%143772198.621.35%
688079美迪凯13.64-47.07+0.25+1.87%57707.037848.7231.43%
301359东南电子21.9462.62+0.40+1.86%76621668.421.12%
600633浙数文化15.0133.30+0.27+1.83%20128330333.171.59%
603839安正时尚8.35-31.34+0.15+1.83%302012501.240.78%
300078思创智联5.01-25.16+0.09+1.83%25832412919.842.32%
301057汇隆新材40.42126.94+0.72+1.81%222659081.092.75%
600114东睦股份31.7437.41+0.56+1.80%6418920311.571.04%
600571信雅达16.0374.47+0.28+1.78%509588149.071.11%
301459丰茂股份44.7836.11+0.78+1.77%101004493.373.87%
605003众望布艺33.3956.35+0.58+1.77%113603809.081.03%
603700宁水集团14.4231.14+0.25+1.76%194222799.180.97%
600052东望时代4.62-9.90+0.08+1.76%789313644.760.93%
920061西磁科技30.20383.73+0.52+1.75%55231672.4091.50%
920118太湖远大23.8226.40+0.41+1.75%2312550.50880.75%
002633申科股份16.95424.35+0.29+1.74%177082996.411.19%
002263大东南3.51129.71+0.06+1.74%2182177674.951.16%
920062科润智控11.7460.13+0.20+1.73%452325262.1983.39%
300351永贵电器17.6571.24+0.30+1.73%305215372.441.16%
301275汉朔科技59.7150.83+1.01+1.72%127397566.323.77%
002730电光科技16.0761.04+0.27+1.71%340355464.450.98%
002011盾安环境12.5711.60+0.21+1.70%775309711.330.73%
300863卡倍亿61.8369.16+1.03+1.69%2786017089.391.54%
001336楚环科技28.3686.28+0.47+1.69%94242666.62.02%
300998宁波方正24.15-225.53+0.40+1.68%165003971.11.53%
002266浙富控股4.8527.09+0.08+1.68%52757325578.061.08%
002574明牌珠宝6.68-36.37+0.11+1.67%855615663.921.62%
300512中亚股份10.42124.42+0.17+1.66%399014136.511.23%
600724宁波富达6.7544.58+0.11+1.66%828965537.370.57%
301019宁波色母23.7035.11+0.38+1.63%92702188.950.89%
000909ST数源5.62-13.54+0.09+1.63%16417923.860.38%
301032新柴股份13.7836.28+0.22+1.62%292864021.141.83%
000559万向钱潮17.7058.23+0.28+1.61%845347.11491512.55%
603282亚光股份21.5723.62+0.34+1.60%103032219.391.61%
001255博菲电气40.34433.81+0.63+1.59%162686536.572.29%
603611诺力股份23.7312.34+0.37+1.58%215815127.530.84%
000925众合科技8.3886.72+0.13+1.58%753746310.491.12%
605028世茂能源27.1026.38+0.42+1.57%182734961.731.14%
002375亚厦股份4.5419.32+0.07+1.57%24531311085.461.85%
300435中泰股份30.06170.33+0.46+1.55%8240124759.922.23%
301309万得凯31.3926.75+0.48+1.55%98003083.353.84%
301097天益医疗56.99258.27+0.87+1.55%35392006.021.22%
688767博拓生物36.2352.75+0.55+1.54%6540.942354.8050.44%
301216万凯新材22.46-100.70+0.34+1.54%445679979.030.81%
603105芯能科技10.6027.36+0.16+1.53%11935612665.722.39%
002020京新药业17.2320.82+0.26+1.53%520348941.680.79%
300068南都电源15.38-7.03+0.23+1.52%11452717587.571.34%
301113雅艺科技26.78331.30+0.40+1.52%47921277.530.87%
300203聚光科技16.15269.64+0.24+1.51%467377475.541.04%
600273嘉化能源11.4514.94+0.17+1.51%16282518573.011.20%
603391力聚热能73.0832.45+1.08+1.50%1995014627.158.77%
605488福莱新材43.6991.57+0.64+1.49%14992364962.935.43%
001306夏厦精密80.82128.17+1.18+1.48%28002249.211.81%
300796贝斯美9.65-872.77+0.14+1.47%354423417.550.98%
002043兔宝宝17.2519.55+0.25+1.47%7488112972.321.02%
600768宁波富邦17.45170.92+0.25+1.45%452157892.123.38%
002493荣盛石化14.68199.18+0.21+1.45%39167257439.320.42%
301388欣灵电气35.72162.40+0.51+1.45%282249966.4210.32%
000517荣安地产2.11-3.18+0.03+1.44%3922508301.5511.57%
603789*ST星农5.69-9.35+0.08+1.43%12900731.110.50%
603617君禾股份7.8663.42+0.11+1.42%388693043.921.01%
300020ST银江4.33-2.61+0.06+1.41%713963096.030.93%
300411金盾股份11.61739.74+0.16+1.40%218362529.570.71%
002937兴瑞科技24.1946.59+0.33+1.38%394279481.381.33%
603677奇精机械18.3551.67+0.25+1.38%83951538.230.44%
920058华洋赛车32.3532.79+0.44+1.38%1335431.99940.48%
605011杭州热电20.8344.32+0.28+1.36%220024562.250.55%
001358兴欣新材29.0956.33+0.39+1.36%48881413.990.96%
688623双元科技105.9889.91+1.42+1.36%5427.6395754.492.84%
300853申昊科技21.74-12.87+0.29+1.35%97152109.740.88%
601789宁波建工5.2629.57+0.07+1.35%1879749898.811.73%
300795米奥会展14.2835.08+0.19+1.35%296724228.511.71%
603177德创环保12.07209.72+0.16+1.34%168332023.930.82%
002389航天彩虹23.44262.13+0.31+1.34%10871025475.651.10%
301081严牌股份12.94205.35+0.17+1.33%256923311.361.18%
002522浙江众成6.1071.51+0.08+1.33%1406088549.881.55%
688298东方生物24.62-10.35+0.32+1.32%13816.583375.2210.69%
603095越剑智能20.8050.18+0.27+1.32%433668981.741.68%
301201诚达药业38.55-115.31+0.50+1.31%112034296.561.03%
002133广宇集团3.86-3.92+0.05+1.31%1314935101.341.71%
688296和达科技16.27-39.46+0.21+1.31%10147.841652.2510.94%
603173福斯达47.5119.08+0.60+1.28%81183821.850.51%
300611美力科技27.9140.38+0.35+1.27%202035619.671.36%
603178圣龙股份17.56-82.93+0.22+1.27%75511322.760.32%
600235民丰特纸7.1985.14+0.09+1.27%473003396.911.35%
601233桐昆股份21.7229.90+0.27+1.26%20896345754.10.87%
603079圣达生物20.1462.32+0.25+1.26%179753649.370.95%
300849锦盛新材19.40-88.20+0.24+1.25%136422624.821.12%
603194中力股份39.6918.18+0.49+1.25%116104630.530.73%
300746汉嘉数智13.89-7.67+0.17+1.24%117641629.610.53%
300478杭州高新25.45-130.09+0.31+1.23%122013127.420.99%
603897长城科技26.6620.99+0.32+1.21%132353523.290.64%
601921浙版传媒8.3714.50+0.10+1.21%1050148816.5110.47%
003036泰坦股份17.5976.13+0.21+1.21%6577311576.313.04%
600580卧龙电驱43.6370.03+0.52+1.21%16399371393.121.05%
688365光云科技25.30-260.62+0.30+1.20%183498.646170.824.31%
001367海森药业24.4630.10+0.29+1.20%81061978.812.04%
603215比依股份20.3134.68+0.24+1.20%102722078.20.55%
605166聚合顺11.0316.83+0.13+1.19%284003121.310.90%
301066万事利18.79161.34+0.22+1.18%488359143.662.09%
002006精工科技20.5248.78+0.24+1.18%5190710643.081.00%
300266兴源环境2.57-19.48+0.03+1.18%937572405.630.60%
002761浙江建投8.6355.73+0.10+1.17%594695140.910.55%
605020永和股份27.8124.74+0.32+1.16%5317814820.731.06%
603070万控智造14.8064.16+0.17+1.16%149102198.170.38%
002801微光股份34.9528.74+0.40+1.16%96343348.080.83%
301356天振股份22.7654.39+0.26+1.16%102892334.941.88%
688306均普智能10.524918.85+0.12+1.15%37092.613898.6890.30%
300550和仁科技14.1272.25+0.16+1.15%238183360.390.91%
002236大华股份18.6915.77+0.21+1.14%21809740601.11.03%
001325元创股份51.8025.09+0.58+1.13%73983809.353.77%
603506南都物业14.3423.20+0.16+1.13%128211836.820.68%
688475萤石网络30.5342.44+0.34+1.13%14399.934394.1540.18%
603995甬金股份18.9910.34+0.21+1.12%271995156.860.74%
605318法狮龙66.08-457.13+0.73+1.12%106917041.6090.85%
600152维科技术8.17-48.80+0.09+1.11%18785215411.373.55%
688092爱科科技30.9647.22+0.34+1.11%10093.093116.3281.22%
301539宏鑫科技21.3451.68+0.23+1.09%91881957.121.22%
605162新中港9.3125.07+0.10+1.09%156281452.470.39%
301077星华新材29.9633.97+0.32+1.08%1507145041.58%
605066天正电气8.4334.68+0.09+1.08%6473854301.29%
605555德昌股份17.8331.82+0.19+1.08%224083992.460.46%
688581安杰思61.8018.37+0.65+1.06%2130.051317.210.51%
000411英特集团12.4014.21+0.13+1.06%363164490.070.99%
920679前进科技21.0862.27+0.22+1.05%1446304.80070.39%
000705浙江震元9.6168.00+0.10+1.05%362183475.151.28%
001333光华股份25.9625.66+0.27+1.05%161504173.633.67%
600576祥源文旅6.7637.01+0.07+1.05%1051417074.61.59%
003030祖名股份22.27145.61+0.23+1.04%148733312.011.87%
002472双环传动41.6629.89+0.43+1.04%8098133674.061.07%
000631顺发恒能3.93116.31+0.04+1.03%1674146589.650.70%
300894火星人11.79-21.56+0.12+1.03%161301898.210.55%
300412迦南科技5.9093.84+0.06+1.03%718854246.351.54%
603089正裕工业13.8021.15+0.14+1.02%156832168.740.65%
301096百诚医药49.60-28.78+0.50+1.02%138486922.1291.67%
920690捷众科技32.8130.42+0.33+1.02%1920627.8120.45%
002062宏润建设9.9644.50+0.10+1.01%11410211304.721.01%
603799华友钴业71.1625.23+0.71+1.01%172627122535.50.92%
603321梅轮电梯8.0760.23+0.08+1.00%343262768.521.00%
003017大洋生物32.4829.49+0.32+1.00%109413550.081.58%
300880迦南智能19.3742.47+0.19+0.99%82951603.980.43%
001256炜冈科技22.4335.09+0.22+0.99%93352084.750.87%
605336帅丰电器15.33146.67+0.15+0.99%226593442.271.24%
002122ST汇洲3.08-16.06+0.03+0.98%949712916.350.48%
688310迈得医疗17.56-155.47+0.17+0.98%31551.715471.8411.90%
300439美康生物10.3642.28+0.10+0.97%149561545.610.51%
301237和顺科技62.23-104.47+0.60+0.97%44132729.680.76%
603726朗迪集团26.1522.57+0.25+0.97%231796043.611.25%
603595ST东尼16.8098.81+0.16+0.96%129932184.280.56%
300893松原安全23.2633.07+0.22+0.95%83521934.720.33%
920223荣亿精密20.12-153.90+0.19+0.95%159463243.6141.95%
600491龙元建设3.18-8.06+0.03+0.95%1499184802.190.98%
300652雷迪克51.0641.32+0.48+0.95%126236414.671.05%
920701豪声电子18.1235.49+0.17+0.95%3582650.98050.36%
002569*ST步森13.93-45.44+0.13+0.94%76401057.920.55%
603168莎普爱思7.52-43.25+0.07+0.94%263071984.450.71%
601567三星医疗23.6416.85+0.22+0.94%4745411215.730.34%
300695兆丰股份79.8623.28+0.74+0.94%50964038.480.50%
920974凯大催化8.8046.74+0.08+0.92%220931947.8721.72%
300897山科智能26.5085.83+0.24+0.91%54051433.160.62%
002427尤夫股份7.73279.74+0.07+0.91%20909416184.592.12%
920639晨光电缆8.8482.67+0.08+0.91%211761873.6751.80%
688565力源科技13.3161.40+0.12+0.91%10983.751462.3990.73%
300882万胜智能22.2536.34+0.20+0.91%181694044.080.68%
002284亚太股份16.7132.14+0.15+0.91%8724414649.591.19%
002322理工能科13.3721.38+0.12+0.91%233643122.280.66%
603662柯力传感66.2557.43+0.59+0.90%1809511964.280.64%
920608丰安股份19.0935.37+0.17+0.90%2058395.00450.52%
603505金石资源19.1866.63+0.17+0.89%365637024.910.43%
600032浙江新能8.0035.89+0.07+0.88%537634307.850.22%
003025思进智能14.8629.12+0.13+0.88%175902609.410.78%
002641公元股份4.5863.99+0.04+0.88%1007574620.780.89%
002034旺能环境17.1812.43+0.15+0.88%183513144.740.42%
301065本立科技24.1636.62+0.21+0.88%106242561.11.23%
603917合力科技14.98301.61+0.13+0.88%280094196.941.37%
920855浙江大农18.4429.89+0.16+0.88%1727318.66470.26%
688606奥泰生物69.4418.68+0.60+0.87%1497.961039.4070.19%
002686亿利达6.96322.36+0.06+0.87%534813732.231.02%
603219富佳股份18.8368.88+0.16+0.86%473308961.50.84%
601113华鼎股份4.7114.77+0.04+0.86%1350696403.481.22%
603788宁波高发16.5819.07+0.14+0.85%91351509.440.41%
002206海利得7.1215.64+0.06+0.85%14315710293.791.68%
920527夜光明17.8851.67+0.15+0.85%1616289.65590.45%
300838浙江力诺16.76470.70+0.14+0.84%129492165.861.27%
300566激智科技20.3628.40+0.17+0.84%5675111562.522.50%
601339百隆东方7.2119.75+0.06+0.84%1156958484.330.77%
000906浙商中拓6.2122.38+0.05+0.81%288661793.220.41%
603605珀莱雅76.0619.08+0.61+0.81%4281332530.771.08%
300784利安科技57.4850.67+0.46+0.81%59843431.793.53%
603181皇马科技16.2521.28+0.13+0.81%341435553.690.58%
600857宁波中百13.7981.47+0.11+0.80%220933059.150.98%
600059古越龙山10.0344.43+0.08+0.80%11690811764.381.28%
920252天宏锂电30.27313.63+0.24+0.80%112423400.1591.65%
002085万丰奥威15.6440.55+0.12+0.77%12132818996.250.57%
603093南华期货18.2729.07+0.14+0.77%181503319.550.30%
920395朗鸿科技11.8132.36+0.09+0.77%3827452.09840.37%
301053远信工业35.78108.74+0.27+0.76%56052012.860.72%
688571杭华股份8.0229.91+0.06+0.75%22114.31775.7040.52%
300772运达股份18.7332.79+0.14+0.75%6712912636.990.96%
603266天龙股份21.4338.64+0.16+0.75%130832798.710.66%
002590万安科技14.8535.89+0.11+0.75%530557874.011.07%
301585蓝宇股份32.5551.37+0.24+0.74%70152282.761.03%
300743天地数码20.3928.19+0.15+0.74%175583585.751.38%
600051宁波联合8.1827.28+0.06+0.74%348812850.61.12%
002061浙江交科4.129.29+0.03+0.73%1321395450.40.51%
688130晶华微23.55-83.85+0.17+0.73%10657.142508.7011.77%
002120韵达股份6.9716.35+0.05+0.72%1196258331.260.42%
605055迎丰股份9.76-158.37+0.07+0.72%249962445.570.57%
920906舜宇精工27.2433.46+0.19+0.70%37221017.6011.12%
600130*ST波导4.33718.98+0.03+0.70%816613520.871.09%
603709中源家居18.90-38.64+0.13+0.69%132482496.131.06%
300329海伦钢琴14.64-30.06+0.10+0.69%389745644.091.55%
605259绿田机械22.1215.41+0.15+0.68%58321291.480.34%
603303得邦照明14.8224.70+0.10+0.68%94501395.980.20%
301335天元宠物29.6578.70+0.20+0.68%80372378.081.59%
600173卧龙新能8.90-400.23+0.06+0.68%19913917638.232.84%
001211双枪科技29.7594.33+0.20+0.68%94012792.621.40%
300879大叶股份25.4643.41+0.17+0.67%147623750.160.73%
002515金字火腿6.02134.12+0.04+0.67%1043906260.10.86%
002863今飞凯达6.0946.23+0.04+0.66%715394360.11.19%
600671天目药业19.8873.03+0.13+0.66%406487934.193.34%
600283钱江水利9.3322.39+0.06+0.65%159471485.860.29%
603171税友股份68.82261.16+0.44+0.64%1557910708.40.38%
600776东方通信18.7757.27+0.12+0.64%18983435632.291.99%
603081大丰实业14.1757.52+0.09+0.64%409905789.770.97%
920475三友科技16.18-4755.07+0.10+0.62%5931962.44711.41%
002767先锋电子24.2797.00+0.15+0.62%175454245.981.35%
688270臻镭科技183.13362.87+1.13+0.62%89181.05162996.84.17%
605268王力安防11.4428.81+0.07+0.62%198402266.240.45%
002203海亮股份13.0940.05+0.08+0.61%12096015933.960.55%
300519新光药业16.3745.20+0.10+0.61%526928647.964.62%
002664信质集团26.49194.92+0.16+0.61%5630614937.351.40%
300283温州宏丰8.29-83.48+0.05+0.61%780246468.22.12%
688203海正生材13.36389.24+0.08+0.60%16762.062255.6491.35%
603500祥和实业13.4230.50+0.08+0.60%368824925.021.11%
300994久祺股份16.9823.35+0.10+0.59%141672401.891.21%
301295美硕科技34.18164.55+0.20+0.59%113363841.143.86%
002687乔治白5.2444.60+0.03+0.58%576133016.81.39%
002403爱仕达12.31-92.01+0.07+0.57%107641322.950.36%
002050三花智控51.4153.55+0.29+0.57%598426307061.51.62%
605369拱东医疗19.6242.33+0.11+0.56%63041236.270.29%
300100双林股份35.6938.31+0.20+0.56%3965414175.890.72%
300729乐歌股份14.2920.39+0.08+0.56%182772615.760.57%
002370亚太药业7.1739.63+0.04+0.56%1117828002.2091.50%
001380华纬科技23.4222.86+0.13+0.56%93842195.871.07%
002188中天服务7.3290.30+0.04+0.55%940346913.773.65%
600177雅戈尔7.4113.17+0.04+0.54%922676835.580.20%
002468申通快递13.0717.50+0.07+0.54%690549038.920.47%
001222源飞宠物22.4424.51+0.12+0.54%63251414.070.59%
600704物产中大5.717.77+0.03+0.53%30869417651.940.60%
002142宁波银行32.447.42+0.17+0.53%18351759675.330.28%
600927永安期货15.2935.28+0.08+0.53%256623931.470.18%
605068明新旭腾27.06-19.62+0.14+0.52%59101598.40.36%
300837浙矿股份44.88108.60+0.23+0.52%190648550.292.77%
603556海兴电力37.1819.18+0.19+0.51%221188231.860.45%
002840华统股份9.8286.92+0.05+0.51%567785594.960.71%
301279金道科技31.6067.16+0.16+0.51%64212035.470.65%
603305旭升集团18.0152.95+0.09+0.50%17251731136.321.49%
002444巨星科技36.2317.15+0.18+0.50%263209530.340.23%
601018宁波港4.1215.51+0.02+0.49%39279816126.760.20%
002372伟星新材12.3822.70+0.06+0.49%8191810153.640.56%
002443金洲管道8.5225.76+0.04+0.47%671605722.421.29%
002003伟星股份10.7119.29+0.05+0.47%373824000.470.37%
601878浙商证券10.7119.14+0.05+0.47%13379314340.360.29%
301448开创电气45.08918.47+0.21+0.47%35761606.660.74%
603583捷昌驱动36.8738.56+0.17+0.46%221848168.20.58%
600668尖峰集团11.086.66+0.05+0.45%176251950.890.43%
600232金鹰股份9.15-149.20+0.04+0.44%518334748.351.42%
920270天铭科技18.5439.43+0.08+0.43%5071944.52930.63%
603272联翔股份23.23115.12+0.10+0.43%141013262.951.36%
603316诚邦股份13.96-40.98+0.06+0.43%371515166.61.41%
688075安旭生物39.7541.79+0.17+0.43%3637.571443.4790.29%
300817双飞集团21.1071.64+0.09+0.43%115242434.360.92%
002224三力士4.69432.67+0.02+0.43%1238245817.771.54%
002586ST围海4.70-176.25+0.02+0.43%297341399.880.27%
000967盈峰环境7.1659.48+0.03+0.42%1110807970.430.35%
605378野马电池21.9063.20+0.09+0.41%95392087.870.36%
603210泰鸿万立19.6133.04+0.08+0.41%72351417.390.96%
002276万马股份17.2234.96+0.07+0.41%17884430757.441.78%
603229奥翔药业9.8644.29+0.04+0.41%253812504.50.31%
002779中坚科技99.11387.41+0.40+0.41%1394513789.190.84%
600023浙能电力4.989.16+0.02+0.40%28111013988.430.21%
603208江山欧派15.07-27.76+0.06+0.40%125141887.310.71%
002124天邦食品2.5214.87+0.01+0.40%1500703784.50.76%
600512腾达建设2.53147.68+0.01+0.40%1580364017.81.00%
603657春光科技28.93271.02+0.11+0.38%66221910.970.49%
002479富春环保5.2920.30+0.02+0.38%761784048.650.88%
002067景兴纸业5.43128.97+0.02+0.37%20110210961.931.50%
301616浙江华业52.7521.14+0.19+0.36%36861943.441.84%
002112三变科技25.5090.98+0.09+0.35%884088.9228742.733.73%
300314戴维医疗14.4162.34+0.05+0.35%250063594.41.74%
603376大明电子37.9953.75+0.13+0.34%73922804.082.38%
601916浙商银行2.975.85+0.01+0.34%805956.923917.880.37%
300461田中精机50.74-69.42+0.17+0.34%11618759058.268.09%
002247聚力文化3.0064.40+0.01+0.33%1137373426.641.77%
002019亿帆医药12.1436.54+0.04+0.33%399264854.180.47%
603008喜临门21.5622.91+0.07+0.33%403988678.31.10%
603767中马传动21.57791.59+0.07+0.33%187324043.480.61%
300357我武生物27.8037.28+0.09+0.32%211695893.670.44%
600699均胜电子28.0038.12+0.09+0.32%12757535734.50.94%
300558贝达药业47.3565.69+0.15+0.32%210349971.50.50%
300643万通智控19.0026.47+0.06+0.32%181373447.930.79%
301345涛涛车业219.6932.53+0.69+0.32%606713301.662.09%
603557ST起步3.19-13.97+0.01+0.31%1966886238.353.15%
002896中大力德80.89218.30+0.25+0.31%1917915526.440.98%
600830香溢融通9.9166.54+0.03+0.30%448464448.370.99%
603130云中马50.6083.21+0.15+0.30%1458073791.06%
688215瑞晟智能71.87248.37+0.21+0.29%3779.712705.2010.61%
688255凯尔达34.63258.32+0.10+0.29%9254.953217.3070.84%
603237五芳斋17.5132.37+0.05+0.29%91741609.440.47%
605177东亚药业21.82-11.47+0.06+0.28%112872461.881.00%
002489浙江永强3.8012.62+0.01+0.26%1833916977.030.96%
603075热威股份23.8030.19+0.06+0.25%74821780.881.81%
300441鲍斯股份7.9517.65+0.02+0.25%398823173.460.64%
603076乐惠国际24.96212.61+0.06+0.24%69591742.970.58%
002196方正电机16.64-565.28+0.04+0.24%30903551338.046.33%
603129春风动力246.2320.80+0.59+0.24%970424029.950.64%
301119正强股份55.0349.47+0.13+0.24%3600120051.794.28%
002001新和成29.8212.73+0.07+0.24%31333793511.011.03%
688819天能股份34.6923.25+0.08+0.23%10085.443508.5650.10%
300673佩蒂股份17.5530.97+0.04+0.23%180143150.951.11%
301009可靠股份13.4498.52+0.03+0.22%138591861.910.92%
603071物产环能13.6411.56+0.03+0.22%106191451.570.19%
600982宁波能源4.7015.95+0.01+0.21%748543532.740.67%
605005合兴股份19.0734.46+0.04+0.21%88601688.830.22%
603001奥康国际9.85-13.66+0.02+0.20%303342994.770.76%
002344海宁皮城5.0384.39+0.01+0.20%827264165.940.65%
920086科马材料35.9837.05+0.07+0.19%95853447.6633.58%
601177杭齿前进16.6926.29+0.03+0.18%280834692.490.70%
601528瑞丰银行5.575.45+0.01+0.18%1216656771.280.70%
603456九洲药业17.9122.04+0.03+0.17%5695910210.970.64%
300587天铁科技6.12-118.67+0.01+0.16%1361908417.711.29%
002135东南网架6.2188.79+0.01+0.16%17341810763.171.66%
601882海天精工20.3623.27+0.03+0.15%133722724.780.26%
603213镇洋发展13.6865.42+0.02+0.15%87751200.60.20%
002164宁波东力14.05121.29+0.02+0.14%9339913077.611.95%
002381双箭股份7.1243.33+0.01+0.14%355892545.091.11%
920685新芝生物14.9433.61+0.02+0.13%3094463.24230.56%
600160巨化股份39.3526.83+0.05+0.13%11851746447.960.44%
002940昂利康32.7461.10+0.04+0.12%281719176.681.52%
688109品茗科技123.11145.46+0.14+0.11%5063.86219.9010.64%
603823百合花18.5045.94+0.02+0.11%9618217956.562.34%
300718长盛轴承78.8595.10+0.07+0.09%3633128553.491.87%
605018长华集团11.3262.87+0.01+0.09%166581885.060.35%
001356富岭股份12.6755.83+0.01+0.08%164472087.680.82%
003041真爱美家63.4036.52+0.05+0.08%9367758194.166.85%
605337李子园12.7923.26+0.01+0.08%550637051.921.41%
603901永创智能14.46118.99+0.01+0.07%321044637.680.66%
605009豪悦护理31.2922.70+0.02+0.06%63751994.830.30%
301008宏昌科技34.60133.54+0.02+0.06%115333978.71.00%
603610麒盛科技18.3542.64+0.01+0.05%241854420.40.69%
603665康隆达39.19-21.88+0.02+0.05%2762410867.591.72%
603949雪龙集团19.6053.73+0.01+0.05%191393750.710.91%
301280珠城科技59.6638.54+0.03+0.05%101886057.712.54%
002508老板电器21.7113.39+0.01+0.05%418619078.50.45%
301556托普云农105.8065.30+0.04+0.04%1418215070.454.81%
000739普洛药业18.7925.260.000.00%444608403.720.38%
600415小商品城15.2819.940.000.00%36240155361.290.66%
600798宁波海运3.76-5759.930.000.00%1686356345.351.40%
002103广博股份9.8630.610.000.00%11826211722.123.14%
002154报喜鸟4.0818.860.000.00%1576816447.181.34%
002199*ST东晶8.36-29.910.000.00%127441058.040.52%
603811诚意药业11.6316.820.000.00%239192796.070.73%
603238诺邦股份18.9227.570.000.00%115612193.460.65%
605008长鸿高科13.441127.120.000.00%136171833.050.21%
300901中胤时尚19.00-218.610.000.00%206263918.370.86%
301004嘉益股份56.2714.410.000.00%138707870.931.02%
300878维康药业27.64-12.69-0.01-0.04%4478712200.353.11%
603091众鑫股份77.7427.82-0.03-0.04%17381346.550.56%
603578三星新材16.21-22.25-0.01-0.06%421556833.822.34%
603311金海高科15.9641.50-0.01-0.06%229243665.060.97%
603165荣晟环保14.3918.54-0.01-0.07%340584831.991.27%
601689拓普集团72.5446.12-0.06-0.08%163134118506.80.94%
002758浙农股份10.2112.11-0.01-0.10%676866902.721.31%
920682球冠电缆9.6925.08-0.01-0.10%432184174.6712.30%
603055台华新材9.3415.81-0.01-0.11%246382305.550.28%
002332仙琚制药9.2733.51-0.01-0.11%598565554.960.61%
920101志高机械41.8031.60-0.05-0.12%71122976.1782.77%
603948建业股份28.3021.05-0.04-0.14%126163582.530.78%
002849威星智能18.97107.36-0.03-0.16%8310115908.124.29%
001278一彬科技24.94-60.66-0.04-0.16%262756449.075.20%
301353普莱得29.9842.60-0.05-0.17%97422917.833.06%
603033三维股份11.61-38.03-0.02-0.17%671647711.3510.66%
920169七丰精工39.7893.34-0.07-0.18%3585614226.047.06%
002563森马服饰5.6516.56-0.01-0.18%1514348533.160.69%
603277银都股份16.4119.05-0.03-0.18%3596591.020.06%
603908牧高笛25.4184.57-0.05-0.20%62931599.970.68%
603733仙鹤股份24.5217.99-0.05-0.20%227275535.780.32%
301193家联科技23.91-55.59-0.05-0.21%280586612.852.03%
605500森林包装9.2743.55-0.02-0.22%492884563.241.19%
603049中策橡胶55.2911.83-0.12-0.22%153008498.61.75%
600572康恩贝4.5316.70-0.01-0.22%35758716221.791.41%
002032苏泊尔44.9016.52-0.10-0.22%84563805.730.11%
002915中欣氟材23.19-56.03-0.06-0.26%6725915686.082.33%
603289泰瑞机器11.1431.25-0.03-0.27%181402030.240.62%
002562兄弟科技7.3676.66-0.02-0.27%52986339270.527.55%
688789宏华数科76.2927.94-0.21-0.27%4734.953629.0760.26%
002415海康威视32.5522.62-0.09-0.28%26913187487.840.30%
603896寿仙谷21.2930.96-0.06-0.28%292686220.441.48%
002942新农股份21.2938.29-0.06-0.28%78811687.460.57%
603816顾家家居35.4718.25-0.10-0.28%3351911984.810.41%
600267海正药业10.4722.96-0.03-0.29%691667247.660.58%
603120肯特催化45.1345.83-0.13-0.29%203409266.919.00%
603225新凤鸣20.6025.72-0.06-0.29%10067020724.760.66%
603116红蜻蜓6.60-34.61-0.02-0.30%359782381.170.62%
600926杭州银行16.416.25-0.05-0.30%26846743996.20.37%
300945曼卡龙19.4141.96-0.06-0.31%12668824647.455.31%
601022宁波远洋9.5318.29-0.03-0.31%670066411.90.51%
002214*ST大立18.56-44.73-0.06-0.32%184583440.750.39%
002570贝因美6.1448.25-0.02-0.32%1414198682.931.31%
000963华东医药36.2817.21-0.12-0.33%4691217072.930.27%
603600永艺股份11.8314.87-0.04-0.34%301323581.291.00%
300984金沃股份74.20217.16-0.27-0.36%1577911601.191.79%
300163先锋新材5.3727.43-0.02-0.37%22171111939.544.89%
600521华海药业16.0851.44-0.06-0.37%7897212719.590.53%
000913钱江摩托15.7015.59-0.06-0.38%308004856.850.67%
605179一鸣食品20.37212.47-0.08-0.39%176163592.040.44%
300347泰格医药65.3991.98-0.26-0.40%6686943742.81.18%
605138盛泰集团7.5391.47-0.03-0.40%181471373.520.33%
603231索宝蛋白19.8821.60-0.08-0.40%186263711.561.75%
002434万里扬9.8439.90-0.04-0.40%15373115160.731.17%
002756永兴材料48.5843.35-0.20-0.41%4753523095.771.22%
301368丰立智能63.433790.50-0.28-0.44%1588510137.242.48%
603337杰克科技44.2424.10-0.20-0.45%92524113.840.20%
920656海昇药业17.3226.06-0.08-0.46%3996694.34851.23%
605080浙江自然26.3318.20-0.13-0.49%125893318.780.90%
300953震裕科技175.6861.76-0.87-0.49%4820683669.513.87%
300992泰福泵业30.93296.79-0.16-0.51%151194681.031.95%
605077华康股份16.1619.59-0.09-0.55%121751972.230.41%
301055张小泉21.3972.83-0.12-0.56%212424540.311.36%
603558健盛集团12.0511.15-0.07-0.58%207742514.980.61%
300349金卡智能17.1626.59-0.10-0.58%8963215359.252.43%
603711香飘飘13.6338.48-0.08-0.58%274603732.760.67%
603661恒林股份34.8917.59-0.21-0.60%50751771.740.36%
600226亨通股份5.9292.32-0.04-0.67%40951124154.571.38%
603877太平鸟15.9542.00-0.11-0.68%110221767.480.23%
603373安邦护卫40.4033.57-0.28-0.69%67502740.131.49%
301398星源卓镁58.4094.35-0.41-0.70%117896846.773.17%
603010万盛股份11.99203.88-0.09-0.75%737388874.671.25%
002488金固股份13.25401.89-0.10-0.75%15475120642.521.68%
688184ST帕瓦10.38-3.37-0.08-0.76%7926.84827.49160.79%
605155西大门19.9730.99-0.16-0.79%367527333.551.97%
603195公牛集团43.4419.69-0.36-0.82%213009294.3910.12%
603520司太立10.56-158.28-0.09-0.85%388174118.10.89%
605007五洲特纸13.7330.27-0.12-0.87%283983916.230.71%
002615哈尔斯8.7725.28-0.08-0.90%688386034.792.25%
300181佐力药业17.3520.41-0.16-0.91%15075426173.122.50%
600986浙文互联13.87162.76-0.13-0.93%2759170384061.418.55%
002250联化科技17.4340.59-0.17-0.97%15040226631.271.68%
601579会稽山21.4851.54-0.21-0.97%63906137031.33%
605377华旺科技9.0918.97-0.09-0.98%809257404.331.45%
603997继峰股份14.8887.55-0.15-1.00%8327512447.470.65%
001238浙江正特54.72-64740.32-0.57-1.03%66693676.180.64%
600526菲达环保5.7318.41-0.06-1.04%662503821.860.76%
605116奥锐特27.3226.14-0.29-1.05%243006621.770.60%
002404嘉欣丝绸7.4225.81-0.08-1.07%1061917896.142.33%
603538美诺华21.2447.11-0.23-1.07%235465023.491.09%
300703创源股份27.5038.79-0.30-1.08%6215817098.043.66%
603889新澳股份8.9515.00-0.10-1.10%321162897.810.44%
002629仁智股份6.21739.35-0.07-1.11%881195481.492.08%
603379三美股份67.8822.91-0.82-1.19%35622242680.58%
603239浙江仙通24.6034.29-0.30-1.20%356708809.741.32%
002648卫星化学22.4612.33-0.28-1.23%33638875790.611.00%
603073彩蝶实业21.1725.32-0.27-1.26%115972461.483.10%
300669沪宁股份31.32369.64-0.41-1.29%114283581.580.63%
002931锋龙股份103.41906.52-1.44-1.37%168792172521.58.39%
001270*ST铖昌133.76303.72-1.90-1.40%6120581812.663.01%
600933爱柯迪18.8817.79-0.27-1.41%10574120095.111.08%
300898熊猫乳品29.4638.00-0.43-1.44%3487210295.293.04%
600763通策医疗49.0042.42-0.72-1.45%7829238544.731.75%
603607京华激光25.1041.49-0.37-1.45%10161925687.335.69%
002048宁波华翔32.0780.31-0.48-1.47%14748747247.152.08%
300539横河精密33.75176.55-0.51-1.49%3019710232.871.75%
300920润阳科技40.68116.39-0.63-1.53%96783947.091.47%
600216浙江医药15.3611.87-0.24-1.54%20364531456.762.14%
603271永杰新材50.1525.14-0.79-1.55%2427212164.446.17%
300702天宇股份25.1845.69-0.42-1.64%271466871.371.29%
603926铁流股份24.4456.39-0.41-1.65%395149669.4711.71%
603216梦天家居43.24125.63-0.76-1.73%2742111907.041.23%
603568伟明环保26.2316.44-0.47-1.76%344579123.750.20%
301225恒勃股份139.77104.15-2.53-1.78%887512321.342.97%
600113浙江东日58.15169.70-1.09-1.84%2643815473.530.64%
300911亿田智能36.75-91.92-0.69-1.84%205277520.3511.20%
688777中控技术85.8481.64-1.66-1.90%210903180316.72.69%
002602世纪华通19.4237.99-0.38-1.92%950048.9184640.81.40%
301607富特科技50.4752.64-1.00-1.94%3245916330.622.90%
600814杭州解百10.5639.53-0.22-2.04%872684.993036.4111.87%
002677浙江美大9.35277.83-0.20-2.09%915918648.31.71%
603119浙江荣泰100.23136.57-2.16-2.11%8340883349.564.09%
605180华生科技16.01101.26-0.35-2.14%558839022.3513.31%
603685晨丰科技24.55260.62-0.61-2.42%5427613708.072.69%
603040新坐标104.9255.24-2.65-2.46%2289423740.211.69%
603822ST嘉澳105.81-32.20-2.77-2.55%80358529.851.05%
688717艾罗能源92.6476.62-2.43-2.56%29636.2627836.62.99%
301073君亭酒店32.54376.86-0.86-2.57%6607921517.823.72%
688577浙海德曼73.08206.50-2.02-2.69%12049.948878.4641.08%
301550斯菱智驱173.10207.42-4.90-2.75%72181123589.55.12%
002634棒杰股份6.70-2.22-0.20-2.90%39140126913.868.77%
601116三江购物17.9972.47-0.63-3.38%39361070724.357.19%
605158华达新材8.6026.87-0.32-3.59%935798130.851.83%
603867新化股份30.0828.23-1.18-3.77%6725120578.873.12%
605255天普股份136.49562.55-5.41-3.81%1736223689.731.29%
300582英飞特17.72-45.50-0.72-3.90%10511818774.494.74%
688583思看科技150.27111.16-6.23-3.98%39713.1958632.4912.89%
600865百大集团13.39200.00-0.57-4.08%22431930298.25.96%
002637赞宇科技13.5838.61-0.64-4.50%78212107771.77%
300401花园生物18.2832.92-0.87-4.54%28886153815.045.40%
300626华瑞股份19.77-571.82-1.10-5.27%7472214932.544.15%
002718友邦吊顶71.28-141.51-7.92-10.00%3590726573.876.59%

转至天普股份(605255)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。