|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天普股份(605255)橡胶和塑料制品业上涨家数:119下跌家数:17平均涨幅:+2.13%平均换手:2.98%总成交额:232.39亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.03 | -51.82 | +2.16 | +11.45% | 199286 | 40261.02 | 8.31% | | 001356 | 富岭股份 | 9.52 | 78.68 | +0.87 | +10.06% | 118082 | 10853.94 | 5.58% | | 603657 | 春光科技 | 29.21 | -80.96 | +2.66 | +10.02% | 22688 | 6488.98 | 1.68% | | 603580 | 艾艾精工 | 58.20 | 184.50 | +5.29 | +10.00% | 93570 | 52938.28 | 7.16% | | 002838 | 道恩股份 | 27.19 | 49.33 | +2.47 | +9.99% | 146316 | 38777.37 | 3.48% | | 301591 | 肯特股份 | 36.50 | 65.21 | +3.15 | +9.45% | 109698 | 38210.07 | 24.54% | | 301196 | 唯科科技 | 95.25 | 62.34 | +7.24 | +8.23% | 94784 | 87404.3 | 8.79% | | 301161 | 唯万密封 | 29.58 | 38.78 | +2.06 | +7.49% | 57191 | 16654.17 | 7.41% | | 002768 | 国恩股份 | 63.99 | 28.31 | +4.35 | +7.29% | 107408 | 66187.17 | 4.26% | | 300320 | 海达股份 | 9.06 | 22.49 | +0.58 | +6.84% | 166593 | 14723.39 | 3.42% | | 688323 | 瑞华泰 | 30.82 | -63.96 | +1.83 | +6.31% | 181151 | 53757.38 | 9.04% | | 003011 | 海象新材 | 21.06 | 25.11 | +1.23 | +6.20% | 37927 | 7887.98 | 4.94% | | 300980 | 祥源新材 | 23.59 | 54.43 | +1.27 | +5.69% | 76632 | 17855.02 | 7.66% | | 300868 | 杰美特 | 97.22 | -204.11 | +5.09 | +5.52% | 28974 | 27543.24 | 3.59% | | 301459 | 丰茂股份 | 39.55 | 48.73 | +1.98 | +5.27% | 65341 | 25223.09 | 25.04% | | 300806 | 斯迪克 | 51.24 | 492.47 | +2.54 | +5.22% | 294293 | 148046.5 | 6.44% | | 603991 | 领先股份 | 141.00 | 1157.93 | +6.15 | +4.56% | 24596 | 34188.16 | 2.75% | | 920118 | 太湖远大 | 20.40 | 31.06 | +0.87 | +4.45% | 7972 | 1603.808 | 2.54% | | 920274 | 宏裕包材 | 15.77 | 55.83 | +0.65 | +4.30% | 15220 | 2385.325 | 1.87% | | 300731 | 科创新源 | 41.54 | 326.80 | +1.70 | +4.27% | 99756 | 40466.32 | 5.93% | | 001368 | 通达创智 | 22.87 | 25.27 | +0.93 | +4.24% | 22258 | 5037.77 | 2.06% | | 920163 | 方大新材 | 11.35 | 29.80 | +0.45 | +4.13% | 9740 | 1093.137 | 1.61% | | 688386 | 泛亚微透 | 56.75 | 55.07 | +2.24 | +4.11% | 21568.69 | 12078.31 | 2.37% | | 603726 | 朗迪集团 | 25.10 | 20.49 | +0.98 | +4.06% | 49503 | 12254.68 | 2.68% | | 301237 | 和顺科技 | 56.45 | -28.29 | +2.15 | +3.96% | 11946 | 6653.85 | 2.05% | | 300905 | 宝丽迪 | 39.99 | 45.86 | +1.43 | +3.71% | 67863 | 26858.25 | 4.87% | | 003018 | 金富科技 | 42.55 | 139.22 | +1.52 | +3.70% | 135896 | 57109.2 | 4.78% | | 920028 | 新恒泰 | 13.93 | 20.29 | +0.48 | +3.57% | 11825 | 1633.261 | 1.82% | | 688669 | 聚石化学 | 78.41 | -42.66 | +2.57 | +3.39% | 45524.28 | 35407.97 | 3.75% | | 300586 | 美联新材 | 9.69 | -87.90 | +0.31 | +3.30% | 170439 | 16275.14 | 3.19% | | 002420 | 毅昌科技 | 5.95 | 12.30 | +0.19 | +3.30% | 97685 | 5723.94 | 2.41% | | 603615 | 茶花股份 | 17.70 | 229.27 | +0.55 | +3.21% | 59518 | 10360.53 | 2.46% | | 605488 | 福莱新材 | 30.85 | 151.14 | +0.95 | +3.18% | 64280 | 19709.47 | 2.33% | | 601058 | 赛轮轮胎 | 13.98 | 12.98 | +0.43 | +3.17% | 285174 | 39349.11 | 0.87% | | 300599 | 雄塑科技 | 12.00 | -88.60 | +0.36 | +3.09% | 78894 | 9410.86 | 2.49% | | 300547 | 川环科技 | 26.92 | 29.63 | +0.79 | +3.02% | 72510 | 19245.29 | 4.07% | | 603049 | 中策橡胶 | 48.50 | 10.06 | +1.38 | +2.93% | 21646 | 10348.41 | 2.48% | | 300478 | 杭州高新 | 31.10 | -113.36 | +0.85 | +2.81% | 37131 | 11317.06 | 3.01% | | 920195 | 三祥科技 | 12.49 | 11.97 | +0.34 | +2.80% | 12425 | 1549.074 | 1.76% | | 002585 | 双星新材 | 11.17 | -26.53 | +0.30 | +2.76% | 1199814 | 132026.7 | 13.53% | | 603212 | 赛伍技术 | 11.97 | -21.26 | +0.32 | +2.75% | 94484 | 11209.99 | 2.16% | | 688560 | 明冠新材 | 12.30 | -18.41 | +0.32 | +2.67% | 29129.46 | 3548.474 | 1.45% | | 301538 | 骏鼎达 | 40.30 | 24.07 | +1.04 | +2.65% | 19953 | 7969.51 | 4.57% | | 002886 | 沃特股份 | 20.79 | 76.76 | +0.53 | +2.62% | 103048 | 21133.65 | 4.93% | | 600143 | 金发科技 | 15.62 | 34.56 | +0.39 | +2.56% | 357246 | 55452.8 | 1.36% | | 300717 | 华信新材 | 18.87 | 37.62 | +0.47 | +2.55% | 19609 | 3663.55 | 1.93% | | 688299 | 长阳科技 | 13.30 | -26.07 | +0.33 | +2.54% | 46538.68 | 6130.351 | 1.62% | | 300539 | 横河精密 | 19.48 | 101.27 | +0.48 | +2.53% | 49980 | 9602.42 | 2.29% | | 002324 | 普利特 | 9.52 | 34.60 | +0.23 | +2.48% | 172823 | 16256.33 | 2.23% | | 300169 | 天晟新材 | 5.83 | 61.03 | +0.14 | +2.46% | 102879 | 5943.79 | 3.41% | | 603806 | 福斯特 | 15.61 | 59.86 | +0.37 | +2.43% | 227584 | 35397.12 | 0.87% | | 600182 | S佳通 | 13.92 | 21.43 | +0.31 | +2.28% | 33127 | 4586.21 | 1.95% | | 002224 | 三力士 | 3.63 | -225.03 | +0.08 | +2.25% | 104611 | 3782.14 | 1.30% | | 002790 | 瑞尔特 | 5.93 | -1084.36 | +0.13 | +2.24% | 48151 | 2839.04 | 1.85% | | 301131 | 聚赛龙 | 34.25 | 71.50 | +0.74 | +2.21% | 8402 | 2864.1 | 2.15% | | 301595 | 太力科技 | 42.12 | 86.12 | +0.87 | +2.11% | 18117 | 7577.43 | 4.44% | | 301565 | 中仑新材 | 20.04 | 100.49 | +0.41 | +2.09% | 42223 | 8378.81 | 3.30% | | 300995 | 奇德新材 | 26.95 | 110.62 | +0.55 | +2.08% | 9970 | 2666.35 | 1.64% | | 920642 | 通易航天 | 10.50 | -41.37 | +0.21 | +2.04% | 19646 | 2043.652 | 1.97% | | 300321 | 同大股份 | 35.15 | 354.65 | +0.67 | +1.94% | 30591 | 10695.64 | 3.45% | | 600469 | 风神股份 | 5.31 | 18.30 | +0.10 | +1.92% | 72535 | 3830.55 | 0.86% | | 688219 | 会通股份 | 10.67 | 29.28 | +0.20 | +1.91% | 48084.24 | 5103.019 | 0.87% | | 000619 | 海螺新材 | 4.83 | -24.48 | +0.09 | +1.90% | 47383 | 2275.62 | 1.32% | | 920204 | 沪江材料 | 13.01 | 50.17 | +0.24 | +1.88% | 8002 | 1033.258 | 1.60% | | 002812 | 恩捷股份 | 57.61 | 150.01 | +1.06 | +1.87% | 189378 | 108449 | 2.30% | | 300677 | 英科医疗 | 48.95 | 47.98 | +0.90 | +1.87% | 68511 | 33591.69 | 1.47% | | 300644 | 南京聚隆 | 21.88 | 18.96 | +0.40 | +1.86% | 14037 | 3049.67 | 1.59% | | 002641 | 公元股份 | 3.94 | 70.26 | +0.07 | +1.81% | 88591 | 3474.3 | 0.78% | | 688680 | 海优新材 | 35.39 | -7.29 | +0.62 | +1.78% | 13648.26 | 4832.119 | 1.40% | | 300375 | 鹏翎股份 | 4.03 | -14.65 | +0.07 | +1.77% | 93817 | 3751.95 | 1.76% | | 301323 | 新莱福 | 77.87 | 55.87 | +1.34 | +1.75% | 12111 | 9354.86 | 1.77% | | 300920 | 润阳科技 | 35.40 | 182.85 | +0.60 | +1.72% | 20143 | 7088.22 | 2.33% | | 603266 | 天龙股份 | 16.12 | 29.06 | +0.26 | +1.64% | 12984 | 2081.44 | 0.65% | | 002676 | 顺威股份 | 5.07 | 44.07 | +0.08 | +1.60% | 100567 | 5075.14 | 1.40% | | 301000 | 肇民科技 | 25.98 | 45.30 | +0.40 | +1.56% | 32174 | 8282.609 | 1.40% | | 301588 | 美新科技 | 31.96 | 150.76 | +0.49 | +1.56% | 38468 | 12103.57 | 5.24% | | 920218 | 新天力 | 17.68 | 22.92 | +0.27 | +1.55% | 15937 | 2832.837 | 7.56% | | 601500 | 通用股份 | 4.04 | 28.39 | +0.06 | +1.51% | 102049 | 4091.09 | 0.64% | | 603655 | 朗博科技 | 35.05 | 86.06 | +0.51 | +1.48% | 24018 | 8345.04 | 2.27% | | 301193 | 家联科技 | 18.57 | -29.58 | +0.27 | +1.48% | 22486 | 4185.03 | 1.24% | | 000599 | 青岛双星 | 4.84 | -65.19 | +0.07 | +1.47% | 143505 | 6890.55 | 1.76% | | 002522 | 浙江众成 | 5.12 | 78.66 | +0.07 | +1.39% | 241221 | 12241.56 | 2.67% | | 301233 | 盛帮股份 | 33.93 | 29.91 | +0.43 | +1.28% | 8822 | 2983.16 | 2.24% | | 920871 | 派特尔 | 11.24 | 87.17 | +0.14 | +1.26% | 3361 | 375.5673 | 0.71% | | 301356 | 天振股份 | 19.96 | 45.18 | +0.24 | +1.22% | 15714 | 3123.06 | 1.24% | | 002372 | 伟星新材 | 8.43 | 15.61 | +0.10 | +1.20% | 95739 | 8024.23 | 0.65% | | 300230 | 永利股份 | 4.27 | 19.48 | +0.05 | +1.18% | 76559 | 3259.92 | 1.22% | | 603992 | 松霖科技 | 22.51 | 39.05 | +0.26 | +1.17% | 31225 | 6960.169 | 0.70% | | 920056 | 能之光 | 16.52 | 23.29 | +0.19 | +1.16% | 3612 | 595.9465 | 1.17% | | 920665 | 科强股份 | 8.76 | 35.69 | +0.10 | +1.15% | 7414 | 645.2679 | 1.16% | | 300221 | 银禧科技 | 14.05 | 42.58 | +0.16 | +1.15% | 174050 | 24221.94 | 3.77% | | 002395 | 双象股份 | 12.49 | 20.40 | +0.14 | +1.13% | 27723 | 3462.78 | 1.03% | | 002381 | 双箭股份 | 5.49 | 39.87 | +0.06 | +1.10% | 34406 | 1884.4 | 1.07% | | 605255 | 天普股份 | 69.07 | 615.70 | +0.75 | +1.10% | 5616 | 3853.53 | 0.42% | | 300218 | 安利股份 | 12.85 | 30.80 | +0.13 | +1.02% | 19256 | 2477.92 | 0.89% | | 002263 | 大东南 | 3.08 | 319.20 | +0.03 | +0.98% | 369939 | 11315.52 | 1.97% | | 920188 | 悦龙科技 | 21.62 | 19.41 | +0.21 | +0.98% | 3425 | 736.3357 | 1.73% | | 600458 | 时代新材 | 11.73 | 21.47 | +0.11 | +0.95% | 152631 | 17789.32 | 1.76% | | 601966 | 玲珑轮胎 | 11.04 | 15.46 | +0.10 | +0.91% | 59927 | 6570.93 | 0.41% | | 002984 | 森麒麟 | 14.04 | 14.95 | +0.12 | +0.86% | 51265 | 7161.609 | 0.72% | | 300784 | 利安科技 | 41.37 | 49.67 | +0.34 | +0.83% | 6074 | 2496.78 | 3.59% | | 301019 | 宁波色母 | 15.23 | 26.43 | +0.12 | +0.79% | 16609 | 2528.54 | 1.14% | | 300180 | 华峰超纤 | 4.35 | 2711.48 | +0.03 | +0.69% | 216695 | 9397.79 | 1.27% | | 603150 | 万朗磁塑 | 54.97 | 46.71 | +0.37 | +0.68% | 10802 | 5922.16 | 1.26% | | 920247 | 华密新材 | 14.42 | 58.34 | +0.09 | +0.63% | 11423 | 1639.424 | 0.83% | | 000859 | 国风新材 | 9.71 | -124.42 | +0.06 | +0.62% | 587767 | 56537.61 | 6.56% | | 002735 | 王子新材 | 11.99 | -28.72 | +0.07 | +0.59% | 142002 | 16946.05 | 4.98% | | 301003 | 江苏博云 | 53.85 | 51.18 | +0.30 | +0.56% | 20835 | 11118.02 | 2.77% | | 001233 | 海安集团 | 45.55 | 18.02 | +0.25 | +0.55% | 9203 | 4156.83 | 2.44% | | 920469 | 富恒新材 | 5.59 | -6.49 | +0.03 | +0.54% | 12225 | 678.6925 | 1.18% | | 603856 | 东宏股份 | 11.30 | 12.69 | +0.06 | +0.53% | 27570 | 3100.47 | 0.98% | | 001378 | 德冠新材 | 21.41 | 41.86 | +0.10 | +0.47% | 46861 | 9949.34 | 5.56% | | 002108 | 沧州明珠 | 4.37 | 48.19 | +0.02 | +0.46% | 162060 | 7051.75 | 0.98% | | 920834 | 三维装备 | 9.43 | 24.33 | +0.04 | +0.43% | 8443 | 792.1727 | 1.34% | | 603408 | 建霖家居 | 10.35 | 11.25 | +0.04 | +0.39% | 18235 | 1882.73 | 0.41% | | 603051 | 鹿山新材 | 21.79 | -52.62 | +0.06 | +0.28% | 25343 | 5499.81 | 1.57% | | 600210 | 紫江企业 | 6.05 | 8.45 | +0.01 | +0.17% | 134767 | 8107 | 0.89% | | 601163 | 三角轮胎 | 13.02 | 10.69 | +0.02 | +0.15% | 24414 | 3173.65 | 0.31% | | 301198 | 喜悦智行 | 12.71 | -202.94 | +0.01 | +0.08% | 20432 | 2593.14 | 1.26% | | 000589 | 贵州轮胎 | 4.31 | 9.13 | 0.00 | 0.00% | 232844 | 10004.69 | 1.51% | | 000659 | 珠海中富 | 2.86 | -36.33 | 0.00 | 0.00% | 213543 | 6101.06 | 1.66% | | 002694 | *ST顾地 | 2.10 | -3.26 | 0.00 | 0.00% | 15302 | 319.7 | 0.21% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 920020 | 泰凯英 | 15.27 | 18.94 | 0.00 | 0.00% | 1441 | 220.6581 | 0.26% | | 920089 | 禾昌聚合 | 10.19 | 12.89 | -0.01 | -0.10% | 6829 | 695.2999 | 0.61% | | 920694 | 中裕科技 | 14.28 | 20.35 | -0.02 | -0.14% | 3362 | 480.0272 | 0.54% | | 300716 | *ST泉为 | 17.19 | -12.51 | -0.03 | -0.17% | 17397 | 2970.99 | 1.09% | | 603033 | 三维股份 | 7.84 | -15.54 | -0.03 | -0.38% | 76865 | 6019.12 | 0.76% | | 300305 | 裕兴股份 | 6.45 | -9.78 | -0.03 | -0.46% | 138381 | 8825 | 4.30% | | 002014 | 永新股份 | 10.71 | 14.91 | -0.05 | -0.46% | 48786 | 5198.53 | 0.81% | | 002825 | 纳尔股份 | 9.25 | 44.05 | -0.05 | -0.54% | 39691 | 3680.29 | 1.55% | | 001325 | 元创股份 | 37.81 | 18.75 | -0.27 | -0.71% | 7994 | 3022.36 | 4.08% | | 000973 | 佛塑科技 | 14.16 | 54.00 | -0.11 | -0.77% | 538431 | 76120.46 | 5.32% | | 002243 | 力合科创 | 7.43 | 51.09 | -0.08 | -1.07% | 101439 | 7494.01 | 0.84% | | 300587 | 天铁科技 | 5.15 | -31.77 | -0.06 | -1.15% | 442799 | 22717.54 | 4.21% | | 920225 | 利通科技 | 15.85 | 35.24 | -0.19 | -1.18% | 36733 | 5769.994 | 4.44% | | 300981 | 中红医疗 | 15.32 | -51.99 | -0.19 | -1.23% | 133653 | 20520.04 | 3.40% | | 300849 | 锦盛新材 | 21.09 | -56.52 | -0.65 | -2.99% | 58504 | 12410.16 | 5.31% | | 300198 | *ST纳川 | 2.22 | -8.16 | -0.08 | -3.48% | 133179 | 2968.9 | 1.30% | | 000887 | 中鼎股份 | 20.98 | 18.31 | -0.84 | -3.85% | 1045722 | 214752.5 | 7.96% | | 688026 | 洁特生物 | 17.03 | 86.76 | -1.16 | -6.38% | 92726.77 | 16001.76 | 6.61% |
|