|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天普股份(605255)橡胶和塑料制品业上涨家数:65下跌家数:67平均涨幅:+0.45%平均换手:3.09%总成交额:238.43亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.20 | -55.00 | +2.45 | +13.07% | 262086 | 54778.37 | 10.93% | | 300849 | 锦盛新材 | 22.90 | -104.11 | +2.36 | +11.49% | 110906 | 24681.4 | 9.13% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 318249 | 70194.63 | 32.48% | | 000659 | 珠海中富 | 4.84 | -42.19 | +0.44 | +10.00% | 1401087 | 66313.01 | 10.90% | | 603150 | 万朗磁塑 | 61.75 | 42.88 | +3.95 | +6.83% | 71339 | 43958.26 | 8.35% | | 002886 | 沃特股份 | 24.52 | 155.04 | +1.48 | +6.42% | 306924 | 76078.63 | 14.68% | | 002812 | 恩捷股份 | 61.06 | -55.22 | +3.56 | +6.19% | 442551 | 262168.9 | 5.38% | | 301591 | 肯特股份 | 50.83 | 59.47 | +2.70 | +5.61% | 58752 | 29585.44 | 17.31% | | 301595 | 太力科技 | 54.25 | 79.61 | +2.55 | +4.93% | 31287 | 16774.21 | 12.84% | | 301003 | 江苏博云 | 50.71 | 40.45 | +2.28 | +4.71% | 39626 | 19978.5 | 5.27% | | 301193 | 家联科技 | 24.53 | -57.03 | +1.06 | +4.52% | 54130 | 13162.17 | 3.91% | | 688299 | 长阳科技 | 20.23 | -109.10 | +0.81 | +4.17% | 124660.2 | 24801.13 | 4.34% | | 300320 | 海达股份 | 11.10 | 31.50 | +0.33 | +3.06% | 240775 | 26524.29 | 4.96% | | 301237 | 和顺科技 | 63.55 | -106.69 | +1.75 | +2.83% | 10062 | 6391.9 | 1.73% | | 300644 | 南京聚隆 | 34.69 | 29.76 | +0.94 | +2.79% | 55323 | 19247.86 | 6.35% | | 000973 | 佛塑科技 | 13.62 | 278.25 | +0.36 | +2.71% | 512712 | 69302.15 | 7.23% | | 002372 | 伟星新材 | 12.51 | 22.94 | +0.31 | +2.54% | 138921 | 17370.76 | 0.94% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 201281 | 5664.6 | 1.96% | | 600210 | 紫江企业 | 7.72 | 9.39 | +0.12 | +1.58% | 266329 | 20601.29 | 1.76% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.18 | +1.58% | 246562 | 28412.82 | 5.40% | | 002585 | 双星新材 | 7.40 | -21.48 | +0.10 | +1.37% | 302612 | 22412.49 | 3.41% | | 603033 | 三维股份 | 11.36 | -37.21 | +0.14 | +1.25% | 91686 | 10441.3 | 0.91% | | 688219 | 会通股份 | 12.57 | 33.26 | +0.15 | +1.21% | 69658.66 | 8781.619 | 1.27% | | 002224 | 三力士 | 4.71 | 434.52 | +0.05 | +1.07% | 233220 | 10982.07 | 2.89% | | 003011 | 海象新材 | 26.34 | 19.48 | +0.27 | +1.04% | 31811 | 8336.52 | 4.07% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.18 | +0.90% | 15979 | 3229.286 | 1.71% | | 300717 | 华信新材 | 21.89 | 39.48 | +0.19 | +0.88% | 14339 | 3128.1 | 1.41% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.07 | +0.86% | 102502 | 8443.92 | 2.57% | | 688386 | 泛亚微透 | 96.70 | 71.40 | +0.77 | +0.80% | 10986.46 | 10574.9 | 1.21% | | 300586 | 美联新材 | 10.28 | -192.83 | +0.08 | +0.78% | 75517 | 7819.3 | 1.41% | | 300180 | 华峰超纤 | 6.67 | 276.17 | +0.05 | +0.76% | 284093 | 18973.07 | 1.66% | | 002243 | 力合科创 | 10.90 | 57.94 | +0.08 | +0.74% | 152482 | 16639.68 | 1.27% | | 600469 | 风神股份 | 7.27 | 23.18 | +0.05 | +0.69% | 117446 | 8532.09 | 1.61% | | 001378 | 德冠新材 | 25.06 | 41.67 | +0.16 | +0.64% | 15951 | 3995.19 | 2.47% | | 603408 | 建霖家居 | 13.72 | 14.15 | +0.08 | +0.59% | 25146 | 3456.88 | 0.56% | | 601163 | 三角轮胎 | 15.37 | 13.64 | +0.08 | +0.52% | 38994 | 5999.57 | 0.49% | | 300806 | 斯迪克 | 54.26 | 530.30 | +0.27 | +0.50% | 179990 | 98201.68 | 5.69% | | 688323 | 瑞华泰 | 24.17 | -61.00 | +0.12 | +0.50% | 44381.92 | 10699.4 | 2.47% | | 301565 | 中仑新材 | 24.64 | 152.27 | +0.12 | +0.49% | 16646 | 4101.98 | 1.30% | | 920834 | 三维装备 | 14.67 | 39.75 | +0.07 | +0.48% | 5616 | 822.1399 | 0.89% | | 001356 | 富岭股份 | 12.73 | 56.09 | +0.06 | +0.47% | 25727 | 3274.44 | 1.28% | | 000619 | 海螺新材 | 6.63 | -24.83 | +0.03 | +0.45% | 59806 | 3970.54 | 1.66% | | 301323 | 新莱福 | 58.95 | 43.58 | +0.25 | +0.43% | 23026 | 13566.54 | 3.40% | | 600458 | 时代新材 | 14.45 | 23.66 | +0.06 | +0.42% | 103399 | 15044.87 | 1.20% | | 002014 | 永新股份 | 12.79 | 16.59 | +0.05 | +0.39% | 37804 | 4826.82 | 0.63% | | 300677 | 英科医疗 | 41.20 | 15.86 | +0.16 | +0.39% | 52614 | 21925.26 | 1.13% | | 002984 | 森麒麟 | 20.75 | 14.57 | +0.08 | +0.39% | 68419 | 14178.05 | 0.96% | | 603049 | 中策橡胶 | 54.68 | 11.70 | +0.21 | +0.39% | 12522 | 6870.1 | 1.43% | | 603856 | 东宏股份 | 13.83 | 22.33 | +0.05 | +0.36% | 24843 | 3445.83 | 0.88% | | 301019 | 宁波色母 | 23.80 | 35.26 | +0.08 | +0.34% | 10712 | 2552.85 | 1.02% | | 300587 | 天铁科技 | 6.04 | -117.12 | +0.02 | +0.33% | 200580 | 12179.83 | 1.91% | | 603615 | 茶花股份 | 23.73 | -340.69 | +0.07 | +0.30% | 18540 | 4384.04 | 0.77% | | 002694 | 顾地科技 | 3.43 | -6.63 | +0.01 | +0.29% | 98363 | 3364.61 | 1.37% | | 603726 | 朗迪集团 | 27.90 | 24.08 | +0.08 | +0.29% | 52036 | 14506.31 | 2.82% | | 920247 | 华密新材 | 25.15 | 123.58 | +0.07 | +0.28% | 9382 | 2365.203 | 0.82% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.03 | +0.27% | 25297 | 2774.19 | 0.99% | | 002108 | 沧州明珠 | 5.05 | 53.33 | +0.01 | +0.20% | 399350 | 20160.16 | 2.42% | | 600143 | 金发科技 | 18.88 | 41.24 | +0.03 | +0.16% | 393993 | 74560.1 | 1.50% | | 920195 | 三祥科技 | 21.18 | 20.39 | +0.03 | +0.14% | 5277 | 1115.722 | 0.75% | | 002381 | 双箭股份 | 7.13 | 43.39 | +0.01 | +0.14% | 57004 | 4073.24 | 1.78% | | 002324 | 普利特 | 18.03 | 78.02 | +0.02 | +0.11% | 183404 | 33313.78 | 2.36% | | 301198 | 喜悦智行 | 14.62 | -109.25 | +0.01 | +0.07% | 24849 | 3646.01 | 1.60% | | 301131 | 聚赛龙 | 48.36 | 48.96 | +0.03 | +0.06% | 7004 | 3394.98 | 2.09% | | 920118 | 太湖远大 | 23.61 | 26.17 | +0.01 | +0.04% | 1817 | 429.2885 | 0.59% | | 002768 | 国恩股份 | 50.71 | 18.33 | +0.02 | +0.04% | 24094 | 12252.84 | 1.36% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | 0.00 | 0.00% | 186612 | 9559.54 | 1.21% | | 002263 | 大东南 | 3.49 | 128.98 | 0.00 | 0.00% | 253118 | 8871.79 | 1.35% | | 300169 | 天晟新材 | 6.95 | -15.09 | 0.00 | 0.00% | 120982 | 8393.489 | 4.01% | | 601500 | 通用股份 | 4.62 | 70.50 | 0.00 | 0.00% | 94877 | 4398 | 0.60% | | 920469 | 富恒新材 | 10.75 | -106.97 | 0.00 | 0.00% | 7323 | 789.8007 | 0.71% | | 920204 | 沪江材料 | 17.43 | 81.39 | 0.00 | 0.00% | 3165 | 554.4769 | 0.63% | | 603051 | 鹿山新材 | 26.79 | -1779.30 | -0.01 | -0.04% | 114100 | 30890.93 | 7.06% | | 688026 | 洁特生物 | 18.83 | 33.32 | -0.02 | -0.11% | 15417.07 | 2899.799 | 1.10% | | 603991 | 至正股份 | 88.16 | -299.38 | -0.12 | -0.14% | 23319 | 20516.27 | 3.13% | | 300784 | 利安科技 | 56.82 | 50.09 | -0.08 | -0.14% | 5897 | 3359.79 | 3.48% | | 301196 | 唯科科技 | 78.97 | 37.35 | -0.13 | -0.16% | 22261 | 17615.1 | 2.72% | | 603657 | 春光科技 | 29.11 | 272.70 | -0.05 | -0.17% | 8615 | 2510.52 | 0.64% | | 920020 | 泰凯英 | 17.14 | 22.47 | -0.03 | -0.17% | 7936 | 1363.129 | 1.44% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 106055 | 5491.15 | 1.68% | | 601966 | 玲珑轮胎 | 15.27 | 18.50 | -0.03 | -0.20% | 80436 | 12297.03 | 0.55% | | 301161 | 唯万密封 | 34.96 | 57.80 | -0.07 | -0.20% | 13246 | 4649.54 | 1.72% | | 920642 | 通易航天 | 14.87 | -276.02 | -0.03 | -0.20% | 12201 | 1824.282 | 1.22% | | 300218 | 安利股份 | 16.91 | 22.20 | -0.04 | -0.24% | 39633 | 6747.34 | 1.83% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 62815 | 5080.29 | 0.87% | | 301356 | 天振股份 | 22.62 | 54.06 | -0.06 | -0.26% | 7866 | 1786.48 | 1.44% | | 002838 | 道恩股份 | 28.01 | 77.32 | -0.08 | -0.28% | 38291 | 10776.57 | 0.91% | | 920274 | 宏裕包材 | 26.67 | 93.62 | -0.09 | -0.34% | 6307 | 1688.302 | 0.78% | | 001233 | 海安集团 | 76.70 | 22.30 | -0.28 | -0.36% | 15469 | 11847.9 | 4.37% | | 300905 | 宝丽迪 | 37.05 | 47.56 | -0.15 | -0.40% | 32087 | 11949.9 | 2.31% | | 300321 | 同大股份 | 43.13 | 480.91 | -0.18 | -0.42% | 6889 | 2984.28 | 0.78% | | 300478 | 杭州高新 | 25.12 | -128.40 | -0.11 | -0.44% | 13763 | 3475.26 | 1.12% | | 002641 | 公元股份 | 4.54 | 63.43 | -0.02 | -0.44% | 92706 | 4227.38 | 0.82% | | 300305 | 裕兴股份 | 6.80 | -6.67 | -0.03 | -0.44% | 56712 | 3862.85 | 1.76% | | 002790 | 瑞尔特 | 8.72 | 31.34 | -0.04 | -0.46% | 37348 | 3272.19 | 1.43% | | 920694 | 中裕科技 | 19.37 | 24.37 | -0.09 | -0.46% | 4852 | 944.5363 | 0.78% | | 688680 | 海优新材 | 64.40 | -10.45 | -0.30 | -0.46% | 35398.27 | 22800.49 | 4.21% | | 301233 | 盛帮股份 | 55.33 | 32.69 | -0.29 | -0.52% | 3968 | 2203.22 | 1.41% | | 600182 | S佳通 | 14.88 | 36.23 | -0.08 | -0.53% | 15181 | 2263.61 | 0.89% | | 300995 | 奇德新材 | 38.15 | 201.80 | -0.21 | -0.55% | 9110 | 3497.69 | 1.52% | | 301588 | 美新科技 | 25.79 | 67.44 | -0.15 | -0.58% | 38605 | 9913.12 | 5.26% | | 301538 | 骏鼎达 | 87.62 | 34.75 | -0.51 | -0.58% | 7620 | 6695.59 | 2.44% | | 920871 | 派特尔 | 14.87 | 70.81 | -0.09 | -0.60% | 5431 | 813.2693 | 1.21% | | 603221 | 爱丽家居 | 13.08 | 48.51 | -0.08 | -0.61% | 25393 | 3320.58 | 1.05% | | 920056 | 能之光 | 27.29 | 40.42 | -0.17 | -0.62% | 11100 | 3045.327 | 3.60% | | 000887 | 中鼎股份 | 20.96 | 18.31 | -0.14 | -0.66% | 133853 | 28084.83 | 1.02% | | 001325 | 元创股份 | 51.65 | 25.02 | -0.35 | -0.67% | 7778 | 4031.46 | 3.97% | | 300375 | 鹏翎股份 | 5.72 | 92.45 | -0.04 | -0.69% | 238441 | 13816.69 | 4.69% | | 603266 | 天龙股份 | 21.51 | 38.78 | -0.16 | -0.74% | 11450 | 2467.37 | 0.58% | | 002395 | 双象股份 | 19.52 | 9.15 | -0.16 | -0.81% | 21880 | 4284.43 | 0.82% | | 300731 | 科创新源 | 61.53 | 231.25 | -0.51 | -0.82% | 60105 | 37094.74 | 5.00% | | 002735 | 王子新材 | 17.84 | -107.00 | -0.17 | -0.94% | 93952 | 16893.52 | 3.35% | | 300539 | 横河精密 | 33.53 | 175.40 | -0.32 | -0.95% | 21487 | 7230.18 | 1.25% | | 920665 | 科强股份 | 13.53 | 39.71 | -0.13 | -0.95% | 11375 | 1550.487 | 1.78% | | 688560 | 明冠新材 | 20.42 | -32.39 | -0.20 | -0.97% | 58815.3 | 12012.38 | 2.92% | | 300981 | 中红医疗 | 13.40 | -39.53 | -0.14 | -1.03% | 29298 | 3956.23 | 0.75% | | 300547 | 川环科技 | 34.91 | 39.40 | -0.37 | -1.05% | 33618 | 11786.25 | 1.89% | | 601058 | 赛轮轮胎 | 16.06 | 14.31 | -0.19 | -1.17% | 226870 | 36336.4 | 0.69% | | 001368 | 通达创智 | 27.80 | 31.78 | -0.40 | -1.42% | 46581 | 13118.54 | 14.52% | | 603992 | 松霖科技 | 39.41 | 59.29 | -0.58 | -1.45% | 77924 | 31747.66 | 1.82% | | 301459 | 丰茂股份 | 42.76 | 34.48 | -0.67 | -1.54% | 11450 | 4933.16 | 4.39% | | 603580 | *ST艾艾 | 14.16 | -1333.25 | -0.23 | -1.60% | 7427 | 1056.69 | 0.57% | | 300868 | 杰美特 | 30.99 | -140.95 | -0.51 | -1.62% | 13644 | 4276.48 | 1.69% | | 603655 | 朗博科技 | 42.11 | 108.30 | -0.70 | -1.64% | 17127 | 7267.51 | 1.62% | | 300716 | ST泉为 | 13.23 | -19.60 | -0.22 | -1.64% | 39107 | 5189.16 | 2.44% | | 002522 | 浙江众成 | 6.00 | 70.33 | -0.10 | -1.64% | 205057 | 12442.52 | 2.27% | | 301000 | 肇民科技 | 39.41 | 66.35 | -0.70 | -1.75% | 23788 | 9449.05 | 1.04% | | 920163 | 方大新材 | 15.81 | 53.82 | -0.30 | -1.86% | 5773 | 916.52 | 0.97% | | 688669 | 聚石化学 | 25.72 | -14.12 | -0.49 | -1.87% | 22295.85 | 5791.866 | 1.84% | | 603806 | 福斯特 | 18.86 | 66.75 | -0.37 | -1.92% | 385930 | 73538.57 | 1.48% | | 300980 | 祥源新材 | 33.30 | 101.43 | -0.70 | -2.06% | 22754 | 7624.76 | 2.31% | | 300920 | 润阳科技 | 41.74 | 119.42 | -0.89 | -2.09% | 17181 | 7213.2 | 2.62% | | 603212 | 赛伍技术 | 17.24 | -24.62 | -0.40 | -2.27% | 468100 | 82958.04 | 10.70% | | 000859 | 国风新材 | 11.39 | -173.46 | -0.27 | -2.32% | 1031212 | 117280.2 | 11.51% | | 000599 | 青岛双星 | 6.66 | -12.49 | -0.16 | -2.35% | 310321 | 20683.2 | 3.80% | | 300599 | 雄塑科技 | 9.77 | -41.14 | -0.24 | -2.40% | 140920 | 13716.22 | 7.49% | | 920225 | 利通科技 | 29.10 | 35.34 | -0.85 | -2.84% | 21302 | 6237.808 | 2.57% | | 605488 | 福莱新材 | 43.73 | 91.66 | -1.75 | -3.85% | 118771 | 52466.83 | 4.30% | | 605255 | 天普股份 | 130.44 | 537.62 | -5.96 | -4.37% | 18179 | 23913.87 | 1.36% |
|