|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德迈仕(301007)辽宁省上涨家数:56下跌家数:23平均涨幅:+0.64%平均换手:1.10%总成交额:74.96亿元 更新时间：2025-09-01 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600125 | 铁龙物流 | 6.23 | 17.07 | +0.32 | +5.41% | 404490 | 25037.06 | 3.10% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 66913 | 3034.11 | 2.17% | | 600593 | 大连圣亚 | 35.86 | -46.96 | +1.21 | +3.49% | 41497 | 14605.08 | 3.22% | | 000410 | 沈阳机床 | 7.45 | 181.90 | +0.24 | +3.33% | 283956 | 20627.59 | 1.69% | | 002731 | 萃华珠宝 | 13.44 | 14.05 | +0.43 | +3.31% | 54760 | 7286.55 | 2.52% | | 601999 | 出版传媒 | 7.24 | 30.20 | +0.23 | +3.28% | 36881 | 2637.88 | 0.67% | | 603360 | 百傲化学 | 27.18 | 70.44 | +0.83 | +3.15% | 143411 | 38888.99 | 2.03% | | 600233 | 圆通速递 | 17.46 | 15.49 | +0.51 | +3.01% | 98577 | 17110.76 | 0.29% | | 000751 | 锌业股份 | 3.61 | 111.17 | +0.08 | +2.27% | 223408 | 7956.67 | 1.58% | | 300405 | 科隆股份 | 6.10 | -30.19 | +0.13 | +2.18% | 31381 | 1891.58 | 1.43% | | 300097 | ST智云 | 5.79 | -6.81 | +0.12 | +2.12% | 25301 | 1464.71 | 0.94% | | 301007 | 德迈仕 | 49.29 | 145.38 | +0.94 | +1.94% | 22334 | 10983.45 | 1.46% | | 300573 | 兴齐眼药 | 68.92 | 33.58 | +1.29 | +1.91% | 57174 | 38943.44 | 3.03% | | 301349 | 信德新材 | 37.98 | -427.44 | +0.69 | +1.85% | 13036 | 4948.33 | 3.09% | | 688072 | 拓荆科技 | 193.50 | 82.85 | +3.50 | +1.84% | 23049.21 | 45005.18 | 0.82% | | 000818 | 航锦科技 | 26.03 | -17.21 | +0.47 | +1.84% | 147392 | 38469.96 | 2.24% | | 600718 | 东软集团 | 10.90 | 616.73 | +0.19 | +1.77% | 173469 | 19032.3 | 1.46% | | 002354 | 天娱数科 | 7.76 | -146.49 | +0.13 | +1.70% | 479875 | 37352.92 | 2.95% | | 600795 | 国电电力 | 4.87 | 12.77 | +0.08 | +1.67% | 660411 | 31987.72 | 0.37% | | 688409 | 富创精密 | 70.43 | 231.58 | +0.93 | +1.34% | 20159.19 | 14262.19 | 1.14% | | 300125 | *ST聆达 | 7.70 | -2.32 | +0.10 | +1.32% | 45864 | 3524.82 | 1.73% | | 301509 | 金凯生科 | 40.31 | 62.03 | +0.48 | +1.21% | 14968 | 6000.97 | 2.64% | | 603318 | 水发燃气 | 6.75 | -309.69 | +0.08 | +1.20% | 20827 | 1397.12 | 0.54% | | 301100 | 风光股份 | 19.23 | -47.05 | +0.22 | +1.16% | 3948 | 755.18 | 0.45% | | 688233 | 神工股份 | 36.96 | 73.86 | +0.40 | +1.09% | 18960.99 | 7043.001 | 1.11% | | 000881 | 中广核技 | 7.90 | -19.90 | +0.08 | +1.02% | 31447 | 2458.06 | 0.38% | | 002689 | 远大智能 | 4.18 | 92.42 | +0.04 | +0.97% | 94628 | 3950.39 | 0.91% | | 000698 | 沈阳化工 | 4.29 | 19.64 | +0.04 | +0.94% | 38230 | 1619.13 | 0.49% | | 600241 | 时代万恒 | 8.29 | 173.17 | +0.07 | +0.85% | 18001 | 1485.27 | 0.61% | | 000692 | 惠天热电 | 3.60 | -10.64 | +0.03 | +0.84% | 25529 | 912.62 | 0.48% | | 000761 | 本钢板材 | 3.61 | -3.03 | +0.03 | +0.84% | 47232 | 1682.99 | 0.13% | | 600303 | 曙光股份 | 3.74 | -7.32 | +0.03 | +0.81% | 68378 | 2522.19 | 1.01% | | 688267 | 中触媒 | 29.20 | 29.25 | +0.22 | +0.76% | 15219.84 | 4452.888 | 0.86% | | 600694 | 大商股份 | 19.22 | 12.71 | +0.14 | +0.73% | 24288 | 4650.29 | 0.71% | | 000809 | 和展能源 | 2.92 | -28.28 | +0.02 | +0.69% | 35875 | 1040.97 | 0.43% | | 300473 | 德尔股份 | 32.64 | 75.81 | +0.22 | +0.68% | 38347 | 12487.65 | 2.55% | | 839792 | 东和新材 | 13.69 | 43.16 | +0.09 | +0.66% | 5544 | 752.7627 | 0.55% | | 000715 | 中兴商业 | 6.10 | 29.92 | +0.04 | +0.66% | 40939 | 2473.18 | 0.76% | | 688305 | 科德数控 | 62.20 | 63.34 | +0.40 | +0.65% | 10341.41 | 6474.406 | 0.78% | | 600346 | 恒力石化 | 17.71 | 20.52 | +0.10 | +0.57% | 74048 | 12996.39 | 0.11% | | 000679 | 大连友谊 | 9.73 | -40.42 | +0.05 | +0.52% | 29244 | 2820.17 | 0.82% | | 600653 | 申华控股 | 1.96 | 209.47 | +0.01 | +0.51% | 121562 | 2369.9 | 0.62% | | 301103 | 何氏眼科 | 22.21 | -491.73 | +0.10 | +0.45% | 8920 | 1974.83 | 1.07% | | 603399 | 永杉锂业 | 10.03 | -27.70 | +0.04 | +0.40% | 37878 | 3770.88 | 0.74% | | 603315 | 福鞍股份 | 13.44 | 52.78 | +0.05 | +0.37% | 13802 | 1857.42 | 0.44% | | 603866 | 桃李面包 | 5.64 | 20.70 | +0.02 | +0.36% | 58449 | 3289.65 | 0.37% | | 000597 | 东北制药 | 5.67 | 21.17 | +0.02 | +0.35% | 53960 | 3041.48 | 0.38% | | 002123 | 梦网科技 | 14.45 | 304.85 | +0.05 | +0.35% | 262564 | 37940.24 | 3.65% | | 688037 | 芯源微 | 124.67 | 175.97 | +0.42 | +0.34% | 19994.81 | 25169.14 | 0.99% | | 300210 | 森远股份 | 11.03 | -855.66 | +0.03 | +0.27% | 29034 | 3210.12 | 0.60% | | 688739 | 成大生物 | 27.97 | 47.56 | +0.07 | +0.25% | 10454.85 | 2921.707 | 0.25% | | 603255 | 鼎际得 | 35.06 | -356.92 | +0.05 | +0.14% | 9842 | 3454.35 | 1.62% | | 603609 | 禾丰股份 | 8.68 | 12.99 | +0.01 | +0.12% | 16553 | 1428.02 | 0.18% | | 002606 | 大连电瓷 | 9.16 | 22.51 | +0.01 | +0.11% | 25271 | 2311.47 | 0.60% | | 002952 | 亚世光电 | 20.67 | 247.13 | +0.02 | +0.10% | 6962 | 1442.48 | 0.52% | | 920018 | 宏远股份 | 33.17 | 41.37 | +0.01 | +0.03% | 7201 | 2374.54 | 2.47% | | 000530 | 冰山冷热 | 6.34 | 48.01 | 0.00 | 0.00% | 57807 | 3665.15 | 0.96% | | 600396 | 华电辽能 | 3.28 | 95.67 | 0.00 | 0.00% | 60880 | 1991.34 | 0.41% | | 002204 | 大连重工 | 6.35 | 22.88 | -0.01 | -0.16% | 87128 | 5531.88 | 0.45% | | 600399 | 抚顺特钢 | 5.56 | -27.83 | -0.01 | -0.18% | 113450 | 6302.42 | 0.58% | | 000059 | 华锦股份 | 5.26 | -2.77 | -0.01 | -0.19% | 72157 | 3763.91 | 0.45% | | 603396 | 金辰股份 | 27.60 | 76.08 | -0.06 | -0.22% | 7761 | 2142.96 | 0.56% | | 002069 | 獐子岛 | 4.35 | 305.83 | -0.01 | -0.23% | 33295 | 1443.51 | 0.47% | | 600719 | 大连热电 | 6.31 | -17.57 | -0.02 | -0.32% | 14662 | 926.59 | 0.36% | | 600231 | 凌钢股份 | 2.06 | -3.39 | -0.01 | -0.48% | 48506 | 998.14 | 0.17% | | 300024 | 机器人 | 20.00 | -137.79 | -0.10 | -0.50% | 158768 | 31988.84 | 1.03% | | 600758 | 辽宁能源 | 3.83 | 24.72 | -0.02 | -0.52% | 54635 | 2086.53 | 0.41% | | 600739 | 辽宁成大 | 12.99 | 42.49 | -0.08 | -0.61% | 61771 | 7993.53 | 0.40% | | 301566 | 达利凯普 | 18.67 | 51.54 | -0.13 | -0.69% | 51796 | 9732.83 | 2.50% | | 688529 | 豪森智能 | 20.89 | -14.12 | -0.17 | -0.81% | 10065.82 | 2115.294 | 0.60% | | 300082 | 奥克股份 | 7.66 | -91.15 | -0.08 | -1.03% | 29340 | 2243.94 | 0.43% | | 300293 | 蓝英装备 | 24.85 | -227.39 | -0.28 | -1.11% | 67052 | 16760 | 2.39% | | 000898 | 鞍钢股份 | 2.62 | -4.40 | -0.03 | -1.13% | 174854 | 4552.09 | 0.22% | | 300758 | 七彩化学 | 15.74 | 57.99 | -0.19 | -1.19% | 71085 | 11204.19 | 1.94% | | 002487 | 大金重工 | 34.32 | 25.86 | -0.43 | -1.24% | 37061 | 12764.8 | 0.59% | | 838810 | 春光智能 | 15.88 | -43.73 | -0.21 | -1.31% | 5544 | 880.23 | 0.89% | | 600609 | 金杯汽车 | 5.04 | 22.94 | -0.08 | -1.56% | 164370 | 8225.4 | 1.26% | | 833455 | 汇隆活塞 | 10.10 | 71.82 | -0.17 | -1.66% | 5066 | 512.9385 | 0.55% | | 601880 | 辽港股份 | 1.63 | 23.67 | -0.03 | -1.81% | 566823 | 9307.449 | 0.30% | | 600167 | 联美控股 | 6.61 | 21.18 | -0.18 | -2.65% | 49635 | 3287.25 | 0.22% | | 300290 | 荣科科技 | 25.00 | -612.18 | -0.89 | -3.44% | 157235 | 39546.12 | 2.46% |
|