中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德迈仕(301007)汽车制造业上涨家数:81下跌家数:102平均涨幅:-0.13%平均换手:1.46%总成交额:382.93亿元
更新时间：2025-09-01 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000980众泰汽车2.82-15.98+0.25+9.73%3818900106785.57.59%
300237美晨科技2.99-9.21+0.21+7.55%97945828260.286.79%
300304云意电气14.2430.34+0.87+6.51%26368037272.353.08%
603949雪龙集团19.8860.90+1.09+5.80%499389876.82.38%
605133嵘泰股份43.6070.52+2.37+5.75%8413635973.513.50%
000572海马汽车4.89-128.30+0.24+5.16%32810215663.692.00%
000981山子高科2.30-59.83+0.11+5.02%5116050116057.65.38%
601127赛力斯143.4632.27+6.55+4.78%275736393366.91.83%
601717中创智领21.408.91+0.95+4.65%39193882421.422.54%
300680隆盛科技44.7745.15+1.63+3.78%6624329446.533.77%
301225恒勃股份77.7557.63+2.75+3.67%53004033.451.76%
600104上汽集团19.43211.48+0.64+3.41%34707166545.720.30%
600741华域汽车19.749.27+0.59+3.08%15715230645.740.50%
002725跃岭股份14.9671.69+0.37+2.54%424896294.752.00%
600066宇通客车28.3214.32+0.70+2.53%5524415487.450.25%
831906舜宇精工30.9949.09+0.71+2.34%5840316877.2617.60%
603013亚普股份24.9924.15+0.57+2.33%334958284.5290.65%
601777千里科技12.081213.82+0.26+2.20%24094529226.760.53%
603319美湖股份38.3174.16+0.77+2.05%7142227281.352.11%
603089正裕工业15.6722.50+0.31+2.02%265654137.741.11%
301007德迈仕49.29145.38+0.94+1.94%2233410983.451.46%
603048浙江黎明20.1851.86+0.38+1.92%117982383.620.80%
300652雷迪克60.2753.75+1.12+1.89%1833111127.971.53%
605128上海沿浦39.7354.78+0.73+1.87%136845404.980.65%
605151西上海20.34-168.79+0.36+1.80%1002320190.74%
001260坤泰股份20.4649.95+0.36+1.79%157113198.024.95%
300428立中集团21.5318.96+0.32+1.51%7665716382.071.38%
600006东风股份7.66251.23+0.11+1.46%14184710756.230.71%
603121华培动力17.16237.12+0.24+1.42%285804895.220.84%
301552科力装备42.8426.47+0.54+1.28%39191672.491.65%
603335迪生力4.98-12.18+0.06+1.22%339841685.920.79%
002448中原内配10.7724.32+0.12+1.13%16384017727.593.60%
300176鸿特科技7.41101.86+0.08+1.09%453033305.871.17%
001278一彬科技17.86-66.89+0.19+1.08%4640824.210.92%
300258精锻科技14.6867.77+0.15+1.03%11979917456.052.10%
603286日盈电子32.36-274.57+0.32+1.00%169395533.391.47%
603202天有为102.3014.72+0.94+0.93%56755785.491.74%
603786科博达59.5328.23+0.54+0.92%160159469.6090.40%
600375汉马科技6.7932.25+0.06+0.89%748695049.840.69%
688280精进电动-UW9.08-46.39+0.08+0.89%104416.69557.4672.01%
601799星宇股份122.1422.95+1.06+0.88%926511272.110.32%
002592ST八菱6.9520.54+0.06+0.87%12002831.430.46%
300694蠡湖股份13.1694.33+0.11+0.84%168052203.790.78%
600303曙光股份3.74-7.32+0.03+0.81%683782522.191.01%
002537海联金汇10.61103.62+0.08+0.76%20949122280.311.79%
605228神通科技16.563862.49+0.11+0.67%191833164.230.45%
603161科华控股13.5729.21+0.09+0.67%1821524600.95%
300745欣锐科技20.97-22.78+0.13+0.62%173263627.141.23%
301298东利机械17.0335.31+0.10+0.59%93571591.30.86%
300893松原安全30.8732.78+0.18+0.59%105073235.970.66%
301529福赛科技83.3061.70+0.44+0.53%97398114.522.15%
002406远东传动8.2850.43+0.04+0.49%1052758782.6091.75%
603006联明股份13.2356.01+0.06+0.46%83111097.590.33%
603085天成自控11.14-492.52+0.05+0.45%260232909.140.66%
301173毓恬冠佳50.6529.59+0.21+0.42%27021365.441.60%
002703浙江世宝12.3057.73+0.05+0.41%443285446.590.76%
301229纽泰格22.3686.71+0.09+0.40%114312541.211.06%
301539宏鑫科技19.9848.94+0.08+0.40%82571656.061.10%
301499维科精密28.2382.65+0.11+0.39%48861382.891.41%
603190亚通精工23.3144.11+0.09+0.39%50221164.91.24%
600418江淮汽车54.66-41.77+0.21+0.39%2043151111790.94%
002863今飞凯达5.3046.31+0.02+0.38%322141702.360.54%
600166福田汽车2.7849.66+0.01+0.36%41700911509.50.64%
002355兴民智通6.17-144.81+0.02+0.33%676774167.691.09%
002765蓝黛科技13.5953.42+0.04+0.30%12684617342.22.13%
002048宁波华翔27.36501.30+0.08+0.29%22488961204.473.17%
000550江铃汽车20.7613.04+0.06+0.29%163033365.580.31%
605018长华集团12.0166.50+0.03+0.25%113531364.570.24%
603211晋拓股份20.04103.67+0.05+0.25%98641983.160.36%
300585奥联电子16.28-486.88+0.04+0.25%424306866.842.65%
603767中马传动28.951590.62+0.07+0.24%8771225660.892.84%
603358华达科技43.4078.50+0.10+0.23%1331857560.30%
605005合兴股份19.3431.79+0.03+0.16%58781136.890.15%
603409汇通控股35.5029.77+0.05+0.14%2141759.810.69%
600699均胜电子21.2428.74+0.02+0.09%17343737291.941.28%
301581黄山谷捷58.9952.95+0.05+0.08%32671929.961.63%
601633长城汽车25.8718.50+0.02+0.08%5349513849.690.09%
600081东风科技13.7987.57+0.01+0.07%207602864.390.47%
301170锡南科技28.0325.47+0.02+0.07%3416956.271.02%
688612威迈斯39.9036.78+0.02+0.05%9232.6883682.5860.36%
301005超捷股份47.90443.14+0.02+0.04%169098084.6491.28%
000868安凯客车5.87282.380.000.00%447952623.230.61%
600148长春一东21.1424765.020.000.00%61591301.190.44%
002101广东鸿图12.9824.210.000.00%324754250.040.49%
002328新朋股份6.3934.800.000.00%438122797.420.77%
300100双林股份47.1950.350.000.00%6377930262.771.16%
002593日上集团5.5576.560.000.00%18609610359.773.33%
002664信质集团27.43-449.100.000.00%4996913718.611.24%
601279英利汽车4.13-271.490.000.00%473401949.550.30%
001311多利科技22.4919.220.000.00%63791435.810.81%
603210泰鸿万立21.4135.570.000.00%112712405.651.53%
603239浙江仙通15.1521.89-0.01-0.07%129961966.180.48%
301560众捷汽车38.1850.16-0.05-0.13%46071762.561.99%
002590万安科技14.6336.27-0.02-0.14%370795442.560.75%
000800一汽解放7.14259.75-0.01-0.14%490433500.710.10%
603768常青股份12.62304.69-0.02-0.16%87501101.240.37%
600686金龙汽车12.5043.18-0.02-0.16%391024863.390.55%
301535浙江华远21.1172.37-0.04-0.19%133732826.892.23%
300926博俊科技28.9317.13-0.06-0.21%143694166.680.51%
600480凌云股份13.7424.37-0.03-0.22%7888010877.490.66%
600733北汽蓝谷8.82-7.35-0.02-0.23%35079530941.340.72%
603035常熟汽饰14.6714.47-0.05-0.34%183712689.620.48%
000957中通客车11.4820.70-0.04-0.35%577956636.570.97%
300978东箭科技11.2132.81-0.04-0.36%1729119420.90%
000559万向钱潮7.9626.39-0.03-0.38%1078408595.50.33%
301192泰祥股份32.5071.58-0.13-0.40%2929949.630.61%
603997继峰股份12.34-33.57-0.05-0.40%441885430.310.35%
601689拓普集团62.3538.16-0.26-0.42%184002115742.91.06%
603107上海汽配16.0131.67-0.07-0.44%96641549.520.44%
000625长安汽车12.5118.29-0.06-0.48%38534848163.30.47%
300507苏奥传感8.3050.29-0.04-0.48%529684404.70.68%
603305旭升集团14.4239.04-0.07-0.48%564848210.4490.59%
002363隆基机械7.9966.90-0.04-0.50%270032156.70.65%
300446航天智造18.2319.35-0.10-0.55%395077223.331.06%
301039中集车辆9.0518.33-0.05-0.55%314722849.070.22%
000951中国重汽18.0413.85-0.10-0.55%293015286.120.25%
605333沪光股份33.1120.91-0.19-0.57%115303818.950.26%
603178圣龙股份19.12-97.84-0.11-0.57%108552083.140.46%
002510天汽模6.83487.78-0.04-0.58%20201713741.042.01%
603166福达股份18.3245.90-0.11-0.60%440268136.850.69%
002085万丰奥威18.7552.68-0.12-0.64%5889191109412.77%
603788宁波高发16.8918.68-0.11-0.65%96211627.940.43%
603982泉峰汽车9.10-7.19-0.06-0.66%395463598.091.16%
000338潍柴动力15.0411.76-0.10-0.66%39217558675.640.79%
300863卡倍亿38.9144.81-0.26-0.66%73842882.960.41%
002284亚太股份11.9228.50-0.08-0.67%676938061.860.93%
000030富奥股份5.7614.93-0.04-0.69%333001924.730.20%
603586金麒麟20.1123.63-0.14-0.69%1532730810.78%
002708光洋股份12.25113.80-0.09-0.73%405905001.730.79%
603179新泉股份49.5624.44-0.39-0.78%12992962683.172.67%
002662峰璟股份3.6621.03-0.03-0.81%848193103.660.57%
301607富特科技36.3354.60-0.30-0.82%117784279.483.57%
002488金固股份13.19402.40-0.11-0.83%185252442.210.20%
603922金鸿顺23.98477.69-0.20-0.83%242875811.911.36%
838171邦德股份17.9026.51-0.15-0.83%4034722.64340.70%
301613新铝时代56.5035.18-0.48-0.84%70473995.371.96%
605088冠盛股份37.5325.18-0.33-0.87%155615871.040.78%
300580贝斯特27.0546.13-0.24-0.88%319118706.5910.68%
001282三联锻造20.2130.14-0.18-0.88%77941582.81.00%
838837华原股份16.6434.49-0.16-0.95%63271053.1310.46%
002239奥特佳2.9789.09-0.03-1.00%1977215884.660.61%
600933爱柯迪19.4718.05-0.20-1.02%5220210299.950.53%
601238广汽集团7.77-24.52-0.08-1.02%1283689926.850.17%
605319无锡振华32.8119.49-0.35-1.06%87672880.970.41%
002434万里扬8.3532.97-0.09-1.07%501974210.110.38%
001319铭科精技27.9731.94-0.31-1.10%90512549.081.10%
002454松芝股份8.8329.66-0.10-1.12%457924050.380.73%
603197保隆科技38.1028.16-0.45-1.17%4564917585.282.14%
301119正强股份37.5633.32-0.45-1.18%68512583.860.81%
301072中捷精工26.40-55.43-0.32-1.20%113603017.651.69%
300733西菱动力20.4275.94-0.25-1.21%259055304.041.15%
600742富维股份10.4715.22-0.13-1.23%242122537.750.33%
002870香山股份34.4035.27-0.43-1.23%87833039.880.68%
600178东安动力14.02397.70-0.20-1.41%406675716.440.87%
600523贵航股份15.4032.57-0.22-1.41%228843539.630.57%
301181标榜股份30.7429.31-0.44-1.41%70822181.10.79%
603009北特科技47.08180.01-0.68-1.42%2746413060.390.81%
002283天润工业6.8022.58-0.10-1.45%845065778.050.84%
600501航天晨光23.87-30.24-0.36-1.49%213045079.970.50%
300643万通智控25.2236.94-0.39-1.52%178074537.840.77%
301133金钟股份25.7045.57-0.40-1.53%82842130.380.86%
603758秦安股份15.2634.98-0.24-1.55%490887528.411.12%
600609金杯汽车5.0422.94-0.08-1.56%1643708225.41.26%
002536飞龙股份26.6142.93-0.43-1.59%12491633561.572.29%
833533骏创科技34.00156.50-0.55-1.59%89723055.8981.24%
300432富临精工15.0458.51-0.25-1.64%25849139273.921.53%
600960渤海汽车4.69-5.25-0.08-1.68%1149855399.231.21%
300681英搏尔31.26111.95-0.54-1.70%3341010540.521.82%
301550斯菱股份98.5180.69-1.78-1.77%89308880.970.92%
000581威孚高科22.0915.18-0.42-1.87%13246329323.961.67%
300695兆丰股份102.2772.40-2.00-1.92%36293733.740.35%
603926铁流股份14.6036.14-0.29-1.95%406305925.661.76%
837663明阳科技23.0539.68-0.49-2.08%72291673.0881.14%
000700模塑科技9.3615.30-0.22-2.30%21941920412.092.39%
836221易实精密21.4145.01-0.55-2.50%89901932.131.46%
301397溯联股份46.7760.98-1.22-2.54%2610212274.563.69%
603037凯众股份13.5543.44-0.36-2.59%665869094.932.50%
603596伯特利46.4422.11-1.25-2.62%9893346294.651.63%
600698湖南天雁12.693262.52-0.35-2.68%16088020420.731.94%
300969恒帅股份86.6253.09-2.82-3.15%83437273.962.75%
002190成飞集成50.21-284.04-1.67-3.22%16296881062.24.54%
603809豪能股份14.8437.13-0.50-3.26%14454221675.61.68%
002265建设工业39.42185.00-1.34-3.29%14703858086.253.65%
603730岱美股份5.7719.89-0.20-3.35%1460198430.620.68%
002715登云股份22.10115495.20-0.91-3.95%388458693.932.81%
002594比亚迪109.4023.67-4.66-4.09%637037696552.91.83%
832978开特股份33.3436.85-1.54-4.42%214137211.1922.14%
000901航天科技18.94155.36-0.93-4.68%32865362387.194.12%
873690捷众科技33.4033.69-1.85-5.25%199526729.1464.63%
603306华懋科技51.8960.62-3.21-5.83%10749756254.323.27%
002126银轮股份36.8937.47-2.32-5.92%17230064637.472.20%
603950长源东谷31.4034.03-2.17-6.46%5328417013.141.65%
603158腾龙股份12.0526.20-0.98-7.52%37789046188.837.70%

转至德迈仕（301007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。