中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中晶科技(003026)浙江省上涨家数:277下跌家数:443平均涨幅:-0.08%平均换手:3.29%总成交额:2427.38亿元
更新时间：2026-02-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%12034856738.5323.06%
300277海联讯21.083605.30+3.51+19.98%1194548240066.415.57%
300548长芯博创176.31180.67+18.13+11.46%310608531505.711.53%
300666江丰电子144.3074.41+13.61+10.41%242849339723.810.98%
002131利欧股份9.08125.70+0.83+10.06%1.266464E+07110921721.65%
002364中恒电气34.97204.82+3.18+10.00%510201173371.89.14%
605318法狮龙75.11-519.60+6.83+10.00%5995243632.844.77%
002520日发精机6.71-5.75+0.61+10.00%120533179370.4616.80%
603088宁波精达12.7652.64+1.16+10.00%34119642655.137.79%
603757大元泵业44.4541.12+4.04+10.00%9245641096.654.96%
605018长华集团12.5869.87+1.14+9.97%21689426445.594.61%
301095广立微92.86169.73+8.28+9.79%161605144134.69.26%
002615哈尔斯9.6527.82+0.74+8.31%65564463189.0721.42%
301119正强股份53.9048.46+4.02+8.06%4670225027.565.55%
600176中国巨石27.4831.61+1.83+7.13%2512610684027.56.28%
301081严牌股份14.16224.71+0.87+6.55%12417817257.375.70%
003036泰坦股份18.8181.42+1.14+6.45%25415247923.7311.75%
300349金卡智能17.9027.73+1.06+6.29%27633848819.557.48%
600460士兰微32.2799.43+1.71+5.60%9452203020295.68%
002126银轮股份48.5248.21+2.56+5.57%385363187477.24.86%
605060联德股份61.2067.23+3.20+5.52%171960103428.77.20%
688379华光新材52.8029.75+2.64+5.26%40203.0621111.394.46%
600330天通股份18.001017.08+0.83+4.83%1549437276916.312.56%
300145南方泵业4.7936.71+0.22+4.81%131620063015.686.89%
002897意华股份58.4869.98+2.68+4.80%15622290519.258.56%
300792壹网壹创48.99145.59+2.24+4.79%18404387422.068.66%
300351永贵电器18.4274.35+0.83+4.72%18387933745.26.98%
301157华塑科技59.52102.07+2.64+4.64%5060030493.5724.49%
300669沪宁股份32.47383.21+1.43+4.61%265708473.561.46%
300913兆龙互连55.3394.18+2.34+4.42%11122461111.884.35%
301607富特科技51.6853.90+2.18+4.40%5551828451.444.96%
002937兴瑞科技25.7949.67+1.01+4.08%14447236925.774.87%
603298杭叉集团30.2218.00+1.18+4.06%12612037601.360.96%
605007五洲特纸14.9432.93+0.58+4.04%22974135082.945.72%
920223荣亿精密20.59-157.49+0.79+3.99%5604111681.736.87%
301316慧博云通45.46180.95+1.73+3.96%10609047925.962.65%
603290斯达半导107.3555.14+4.05+3.92%6874073039.772.87%
002756永兴材料50.9045.42+1.89+3.86%14178070889.343.65%
688789宏华数科82.4230.19+3.02+3.80%22146.3418100.511.23%
001306夏厦精密83.47132.37+2.97+3.69%1257510428.688.11%
301057汇隆新材45.99144.43+1.63+3.67%4312019566.65.32%
601567三星医疗24.8517.71+0.86+3.58%36907490813.112.63%
605056咸亨国际22.6036.38+0.77+3.53%5997413387.171.49%
002112三变科技24.9288.91+0.84+3.49%895416223671.934.17%
603181皇马科技16.9422.18+0.56+3.42%20407134618.293.47%
600114东睦股份33.5839.58+1.08+3.32%15311850881.942.48%
300435中泰股份30.47172.65+0.96+3.25%16400749569.074.45%
301201诚达药业41.05-122.79+1.26+3.17%9662839499.948.90%
003011海象新材27.1720.09+0.83+3.15%4761512954.136.10%
603583捷昌驱动38.2139.96+1.15+3.10%7822029661.292.05%
601609金田股份11.6426.39+0.35+3.10%53767362662.723.11%
603556海兴电力37.9619.58+1.14+3.10%4409216617.290.91%
002534西子洁能19.6885.29+0.59+3.09%29874358682.973.62%
920062科润智控12.1462.18+0.36+3.06%15693319235.9311.77%
601877正泰电器31.6414.92+0.93+3.03%388787122277.81.81%
000967盈峰环境7.5362.56+0.22+3.01%36057826833.841.14%
300068南都电源15.77-7.21+0.46+3.00%34483654011.484.04%
300703创源股份27.7139.08+0.79+2.93%11741833029.086.92%
688023安恒信息60.99-91.49+1.73+2.92%54397.1632865.45.33%
688288鸿泉技术29.4443.17+0.83+2.90%32033.229337.1353.21%
301252同星科技39.7958.78+1.11+2.87%9728938797.4220.58%
600226亨通股份6.2096.69+0.17+2.82%105901964573.223.56%
688215瑞晟智能72.99252.24+1.93+2.72%9739.417099.1971.56%
688255凯尔达34.20255.11+0.89+2.67%22331.027618.3312.03%
002795永和智控7.14-11.20+0.18+2.59%36920926350.148.50%
002443金洲管道8.7526.45+0.22+2.58%18876416343.563.63%
603618杭电股份16.12-55.02+0.40+2.54%155540723654322.50%
300727润禾材料36.2853.73+0.90+2.54%5427219830.223.35%
300882万胜智能22.6737.03+0.56+2.53%7479716961.362.81%
600986浙文互联13.36156.78+0.33+2.53%3180700420446.121.38%
688362甬矽电子45.83216.11+1.12+2.51%128737.758349.713.14%
688365光云科技25.56-263.30+0.62+2.49%347234.789973.258.15%
603799华友钴业75.1526.64+1.80+2.45%582699440491.13.09%
002318久立特材35.5420.34+0.85+2.45%7891327962.120.83%
600366宁波韵升14.6553.34+0.35+2.45%51371174792.084.67%
301368丰立智能65.113890.89+1.55+2.44%3862325217.16.02%
300611美力科技28.3040.94+0.67+2.42%6149217410.024.15%
002434万里扬9.8239.82+0.23+2.40%35012834436.742.67%
688127蓝特光学49.4064.92+1.14+2.36%59722.9529308.051.47%
601515衢州东峰4.78-23.31+0.11+2.36%60309828826.163.13%
002203海亮股份14.2343.54+0.32+2.30%29380741466.971.33%
605507国邦医药28.9518.53+0.65+2.30%4947614171.410.89%
688701卓锦股份10.35-15.11+0.23+2.27%32061.043280.6062.39%
688320禾川科技36.48-31.28+0.81+2.27%34755.1412650.992.30%
002266浙富控股4.9627.70+0.11+2.27%111713755225.132.28%
601882海天精工21.2924.33+0.47+2.26%5047110653.620.97%
300643万通智控19.6127.32+0.43+2.24%8015815887.523.47%
002196方正电机17.35-589.40+0.38+2.24%688027.1119869.514.09%
600352浙江龙盛16.7126.21+0.36+2.20%1224874204387.43.76%
301193家联科技25.13-58.43+0.54+2.20%6376716125.284.60%
605277新亚电子26.1440.25+0.55+2.15%19145050162.086.02%
601177杭齿前进17.2127.11+0.35+2.08%9557616451.522.39%
688577浙海德曼74.87211.56+1.52+2.07%14075.6110461.041.26%
300953震裕科技181.0063.63+3.64+2.05%4172875554.743.35%
600797浙大网新11.03657.20+0.22+2.04%64236970553.846.25%
002418康盛股份4.81-73.26+0.09+1.91%59479528860.915.23%
002779中坚科技99.35388.35+1.85+1.90%2754227361.781.66%
688767博拓生物37.5054.60+0.69+1.87%16886.156284.1771.13%
301469恒达新材35.4545.20+0.65+1.87%5074418177.3511.02%
600491龙元建设3.28-8.31+0.06+1.86%38916512725.912.54%
688141杰华特50.40-40.80+0.92+1.86%74647.2637365.321.66%
688449联芸科技50.12162.25+0.91+1.85%50027.6824961.581.71%
603637镇海股份13.2734.15+0.24+1.84%8420711202.553.53%
605358立昂微39.73-83.52+0.70+1.79%15072159818.432.24%
300488恒锋工具33.6239.66+0.59+1.79%170985744.171.19%
300698万马科技42.19132.19+0.74+1.79%3735515724.243.20%
920906舜宇精工27.6533.96+0.48+1.77%161694523.0364.85%
002276万马股份17.5935.71+0.30+1.74%45036578891.54.47%
300880迦南智能19.5242.80+0.32+1.67%300755855.91.54%
301398星源卓镁58.3294.22+0.94+1.64%1699410008.924.57%
002444巨星科技36.9417.49+0.59+1.62%11807143840.291.03%
002048宁波华翔32.0780.31+0.51+1.62%17936257853.212.53%
603045福达合金28.4364.64+0.45+1.61%4303912195.433.18%
301082久盛电气18.94-184.71+0.29+1.55%5850211109.742.80%
688203海正生材13.79401.76+0.21+1.55%48555.076721.0273.91%
603338浙江鼎力59.5917.12+0.90+1.53%4690127950.060.93%
300244迪安诊断24.39-35.33+0.36+1.50%25814262655.215.15%
603373安邦护卫40.6933.81+0.60+1.50%123654967.682.72%
600699均胜电子27.9338.02+0.41+1.49%23973266757.091.77%
600633浙数文化16.0835.67+0.23+1.45%642310102727.45.07%
300984金沃股份73.77215.90+1.02+1.40%1929914243.052.18%
603165荣晟环保13.8517.84+0.19+1.39%8254511359.023.07%
603300海南华铁7.3322.60+0.10+1.38%66662748911.293.34%
688611杭州柯林57.27213.19+0.78+1.38%13686.517860.90.89%
603662柯力传感67.1058.17+0.90+1.36%3477223271.381.24%
301556托普云农105.1264.89+1.38+1.33%1840519202.056.24%
301356天振股份22.9154.75+0.30+1.33%190334378.83.47%
601789宁波建工5.4030.36+0.07+1.31%61334333360.245.64%
002056横店东磁20.8514.41+0.27+1.31%22494046849.91.38%
688088虹软科技49.9587.08+0.64+1.30%65498.4532554.071.63%
600580卧龙电驱44.1370.84+0.56+1.29%321381141376.82.06%
601689拓普集团72.5246.11+0.92+1.28%2384921726581.37%
920770艾能聚19.4558.00+0.24+1.25%447578693.4345.47%
688299长阳科技20.44-110.23+0.25+1.24%131718.427175.164.58%
603331百达精工18.0051.01+0.22+1.24%24796544761.4712.26%
605020永和股份28.8125.63+0.35+1.23%9858128438.171.96%
300992泰福泵业31.70304.18+0.38+1.21%3520711282.174.54%
300283温州宏丰8.35-84.09+0.10+1.21%16817214008.794.58%
301388欣灵电气34.41156.44+0.41+1.21%3760612982.9213.75%
301141中科磁业63.00197.63+0.75+1.20%6128338712.8413.77%
300360炬华科技17.6515.06+0.21+1.20%13009222971.422.60%
603568伟明环保27.7917.42+0.33+1.20%5164214369.760.30%
600126杭钢股份9.35-390.85+0.11+1.19%1523500141543.84.51%
603173福斯达48.5919.51+0.57+1.19%176178497.4491.10%
920249利尔达13.69-137.97+0.16+1.18%324964446.8532.61%
002011盾安环境12.9111.91+0.15+1.18%10978714099.771.04%
300695兆丰股份80.6923.52+0.93+1.17%80456494.350.79%
002472双环传动42.7230.65+0.49+1.16%13406757151.91.78%
920924广脉科技26.48153.16+0.30+1.15%8556922910.2213.28%
688565力源科技13.2661.17+0.15+1.14%28791.73799.7671.92%
002062宏润建设9.9544.46+0.11+1.12%17311617188.621.54%
301567贝隆精密48.75118.92+0.53+1.10%142406937.676.70%
688549中巨芯-U9.202475.71+0.10+1.10%158720.414529.382.69%
002099海翔药业8.29-40.06+0.09+1.10%111398092649.86.89%
301359东南电子22.1963.34+0.24+1.09%188454145.082.76%
300571平治信息32.41-39.47+0.35+1.09%14548047225.9512.58%
688623双元科技107.7691.42+1.16+1.09%7987.5798639.3614.17%
920690捷众科技32.6230.25+0.35+1.08%38561258.3710.89%
688130晶华微24.31-86.56+0.26+1.08%14475.53505.3352.40%
603089正裕工业14.0321.50+0.15+1.08%334814698.191.39%
688005容百科技31.86-943.87+0.34+1.08%147009.346770.342.06%
002164宁波东力14.26123.10+0.15+1.06%15306621779.563.19%
300113顺网科技28.0552.75+0.29+1.04%687220191765.413.26%
002686亿利达6.99323.75+0.07+1.01%17379112168.373.32%
920227美登科技78.3075.35+0.78+1.01%115639033.16.57%
605028世茂能源27.3426.61+0.27+1.00%150684112.580.94%
603337杰克科技44.6224.31+0.44+1.00%2556111461.110.54%
603500祥和实业13.3630.37+0.13+0.98%406025392.041.22%
002896中大力德82.53222.72+0.80+0.98%3234126646.741.65%
002050三花智控52.6754.87+0.51+0.98%858744452125.82.33%
002322理工能科13.5521.67+0.13+0.97%5509974701.57%
300943春晖智控33.51124.10+0.32+0.96%14804149458.1811.02%
002590万安科技14.6935.51+0.14+0.96%648619544.641.31%
688296和达科技16.80-40.74+0.16+0.96%21456.853562.5262.00%
603557ST起步3.17-13.88+0.03+0.96%1378584383.762.21%
920682球冠电缆9.5524.72+0.09+0.95%340663261.061.81%
603297永新光学117.0959.21+1.09+0.94%1337415628.331.21%
600120浙江东方6.7317.29+0.06+0.90%72350648495.952.12%
002552宝鼎科技20.3542.25+0.18+0.89%8943418291.332.43%
301008宏昌科技35.26136.09+0.31+0.89%182886449.181.58%
600273嘉化能源11.7915.39+0.10+0.86%20326623773.331.50%
301280珠城科技58.9538.09+0.50+0.86%1732110298.994.32%
002044美年健康7.1290.06+0.06+0.85%20618661471205.32%
002634棒杰股份7.54-2.50+0.06+0.80%25117218973.985.63%
002236大华股份19.0216.04+0.15+0.79%30952658617.231.46%
688039当虹科技60.22-122.46+0.47+0.79%60110.7736126.65.43%
000795英洛华10.3948.86+0.08+0.78%20663021497.761.82%
600032浙江新能7.9435.62+0.06+0.76%698215535.980.29%
001228永泰运32.4736.34+0.24+0.74%178615785.572.24%
688348昱能科技54.44149.09+0.40+0.74%19605.3110598.391.25%
603076乐惠国际25.95221.05+0.19+0.74%358569383.6492.97%
603303得邦照明15.1325.21+0.11+0.73%145032184.330.30%
603505金石资源19.4567.56+0.14+0.73%10522020548.721.25%
600130*ST波导4.29712.34+0.03+0.70%1337985758.641.78%
603091众鑫股份80.2228.71+0.56+0.70%39233143.451.27%
000909ST数源5.79-13.95+0.04+0.70%338721956.670.77%
603901永创智能14.60120.15+0.10+0.69%661819703.751.36%
003025思进智能14.6728.75+0.10+0.69%340605016.511.50%
002617露笑科技8.8262.79+0.06+0.68%63400155987.793.35%
301198喜悦智行14.72-109.99+0.10+0.68%384275682.132.47%
002801微光股份35.3629.07+0.24+0.68%210227451.061.82%
603186华正新材77.61-391.20+0.52+0.67%12173693703.888.57%
301399英特科技21.30100.23+0.14+0.66%445079487.2718.14%
002173创新医疗28.99-208.40+0.19+0.66%28210681526.136.78%
603607京华激光24.8341.05+0.16+0.65%6799616867.883.81%
300863卡倍亿57.8664.72+0.36+0.63%3361619568.241.86%
920056能之光27.3940.57+0.17+0.62%121503312.8163.94%
002430杭氧股份31.4630.65+0.19+0.61%6207819548.840.63%
600023浙能电力5.019.22+0.03+0.60%64765732431.650.48%
301459丰茂股份43.0634.73+0.25+0.58%97704203.713.74%
688307中润光学46.9875.28+0.27+0.58%15115.727097.4792.57%
603995甬金股份19.2910.51+0.11+0.57%494529515.911.35%
300163先锋新材5.2726.92+0.03+0.57%43645423136.029.62%
600776东方通信18.4256.21+0.10+0.55%24045444135.162.52%
300451创业慧康5.57-24.76+0.03+0.54%33789018740.932.49%
002012凯恩股份7.43715.28+0.04+0.54%41002730627.188.78%
002244滨江集团11.6810.99+0.06+0.52%19168922455.110.71%
002730电光科技16.3762.18+0.08+0.49%6214910172.471.80%
603219富佳股份18.8769.02+0.09+0.48%6128511562.771.09%
688306均普智能10.554932.88+0.05+0.48%77899.628217.2090.63%
688006杭可科技30.7455.22+0.14+0.46%41109.9612596.770.68%
000517荣安地产2.25-3.39+0.01+0.45%826015.118994.053.31%
002389航天彩虹23.41261.79+0.10+0.43%14708634413.621.49%
600982宁波能源4.7216.01+0.02+0.43%1859648806.191.66%
003026中晶科技34.11100.57+0.14+0.41%244238318.342.55%
002632道明光学12.3837.63+0.05+0.41%8895711041.881.53%
002648卫星化学22.9312.59+0.09+0.39%484292111250.11.44%
001225和泰机电79.64112.68+0.31+0.39%1594212575.287.58%
600933爱柯迪18.4017.34+0.07+0.38%13806925414.381.41%
301390经纬股份40.1797.63+0.15+0.37%104764205.743.42%
001255博菲电气40.49438.81+0.15+0.37%3043512340.934.28%
301216万凯新材22.03-98.77+0.08+0.36%8497518893.251.55%
920639晨光电缆8.6680.99+0.03+0.35%319632794.4482.72%
301255通力科技28.90106.18+0.10+0.35%95392763.682.50%
603015弘讯科技14.82129.04+0.05+0.34%6975910382.911.73%
603010万盛股份11.87201.83+0.04+0.34%632877488.91.07%
301535浙江华远26.8991.32+0.09+0.34%5727015613.928.98%
920270天铭科技18.2338.77+0.06+0.33%101161849.6561.25%
002859洁美科技41.1588.25+0.13+0.32%7277629896.111.79%
300930屹通新材32.0356.73+0.10+0.31%157795058.533.35%
002032苏泊尔44.9016.52+0.14+0.31%132325932.260.17%
300768迪普科技19.3676.76+0.06+0.31%7051213620.351.68%
002010传化智联6.6333.24+0.02+0.30%27053117892.890.98%
603897长城科技26.9921.25+0.08+0.30%226366099.481.10%
300357我武生物27.8437.33+0.08+0.29%3793410578.90.78%
301032新柴股份13.9336.68+0.04+0.29%531377423.723.32%
301055张小泉21.5673.41+0.06+0.28%389498493.682.50%
002415海康威视32.4922.58+0.09+0.28%381721124174.70.42%
688475萤石网络30.5842.50+0.08+0.26%25512.837789.020.32%
001380华纬科技23.5122.95+0.06+0.26%236105572.662.68%
300100双林股份35.4138.01+0.09+0.25%5447819296.540.99%
688360德马科技19.8761.27+0.05+0.25%20453.674066.4780.81%
603075热威股份24.0130.46+0.06+0.25%110372649.342.68%
920058华洋赛车32.0332.47+0.08+0.25%1720548.78380.62%
603239浙江仙通24.5034.15+0.06+0.25%4887012033.471.81%
300604长川科技129.2084.81+0.30+0.23%178403231214.13.64%
603456九洲药业18.0122.16+0.04+0.22%9046816342.171.02%
603001奥康国际9.55-13.24+0.02+0.21%691786579.831.73%
603602纵横通信15.48126.55+0.03+0.19%11472017693.534.96%
002067景兴纸业5.74136.34+0.01+0.17%879464.950442.766.57%
603305旭升集团17.6251.80+0.03+0.17%24224442807.912.10%
300550和仁科技14.2572.92+0.02+0.14%469246691.751.79%
301203国泰环保43.7227.14+0.06+0.14%3527615406.948.05%
688606奥泰生物69.2318.62+0.09+0.13%3656.112522.4230.46%
601022宁波远洋9.6318.48+0.01+0.10%1008749758.840.77%
605117德业股份96.7028.65+0.10+0.10%4192140456.620.46%
603105芯能科技10.3426.69+0.01+0.10%10512010835.612.10%
603073彩蝶实业21.0125.13+0.02+0.10%170103562.784.55%
603049中策橡胶54.8211.73+0.05+0.09%162178925.711.85%
601233桐昆股份24.0033.03+0.02+0.08%23376456070.430.98%
000411英特集团12.1513.92+0.01+0.08%545216611.421.48%
920685新芝生物14.6733.00+0.01+0.07%5405796.230.98%
600216浙江医药16.0412.40+0.01+0.06%28133545083.662.96%
002284亚太股份16.3431.43+0.01+0.06%10157816689.471.39%
603215比依股份20.3434.73+0.01+0.05%223854542.041.20%
920570坤博精工35.16-736.77+0.01+0.03%35461255.8781.46%
301092争光股份36.8547.34+0.01+0.03%126664682.212.09%
601002晋亿实业5.6625.550.000.00%1398827901.261.47%
002326永太科技--------------
300441鲍斯股份7.9617.680.000.00%590634713.020.94%
300626华瑞股份18.99-549.260.000.00%6500612390.013.61%
300817双飞集团21.2872.250.000.00%201224273.861.61%
605259绿田机械22.4615.640.000.00%150223365.690.87%
605555德昌股份18.6333.250.000.00%6395911934.071.32%
688032禾迈股份108.25340.100.000.00%8281.018954.860.67%
603070万控智造14.7864.080.000.00%336914986.790.85%
688469芯联集成-U7.56-85.520.000.00%853271.864439.311.93%
301539宏鑫科技21.2551.460.000.00%180803854.492.41%
300813泰林生物25.42187.18-0.01-0.04%206205218.172.71%
920118太湖远大23.5826.14-0.01-0.04%3562841.39481.15%
603926铁流股份23.4654.13-0.01-0.04%5615313274.122.43%
605011杭州热电20.4543.51-0.01-0.05%241754936.580.60%
002006精工科技20.4448.59-0.01-0.05%9848620145.041.89%
300901中胤时尚18.26-210.10-0.01-0.05%290665286.271.21%
600570恒生电子30.7455.30-0.02-0.07%22780370058.491.20%
301077星华新材30.0034.01-0.02-0.07%241187258.882.53%
688616西力科技13.6425.72-0.01-0.07%28517.53893.4971.59%
605116奥锐特26.9325.77-0.02-0.07%146773957.40.36%
301550斯菱智驱183.80220.24-0.19-0.10%84374158245.85.98%
920701豪声电子17.9935.23-0.02-0.11%68481235.9940.68%
688819天能股份34.4923.12-0.04-0.12%20451.917061.4530.21%
003041真爱美家63.9436.83-0.08-0.12%5249733399.483.84%
002440闰土股份14.9558.43-0.02-0.13%1213713181730.112.83%
002942新农股份21.7039.02-0.03-0.14%241265187.451.76%
301295美硕科技33.90163.20-0.05-0.15%114983920.183.91%
002488金固股份12.91391.58-0.02-0.15%20907227045.912.27%
000906浙商中拓6.2222.42-0.01-0.16%520803246.370.74%
603119浙江荣泰99.35135.37-0.16-0.16%8091981307.013.97%
300998宁波方正24.55-229.27-0.04-0.16%260516418.962.42%
300587天铁科技6.03-116.92-0.01-0.17%17578310637.831.67%
920855浙江大农18.0229.21-0.03-0.17%4254762.97580.63%
002043兔宝宝17.3719.69-0.03-0.17%8463014868.711.15%
600668尖峰集团11.526.92-0.02-0.17%853039844.162.07%
600052东望时代4.71-10.09-0.01-0.21%27738513213.743.29%
920608丰安股份18.6434.54-0.04-0.21%3069573.07890.78%
603071物产环能13.7211.63-0.03-0.22%225193099.440.40%
603282亚光股份21.5023.55-0.05-0.23%153633307.162.39%
688581安杰思60.9718.12-0.15-0.25%2761.561685.1540.66%
301004嘉益股份61.6715.79-0.16-0.26%2813417200.442.07%
600927永安期货15.2635.21-0.04-0.26%465217099.860.32%
600261阳光照明3.8128.27-0.01-0.26%1515745761.361.14%
688777中控技术83.6679.57-0.22-0.26%187300.2156520.82.39%
300853申昊科技22.06-13.06-0.06-0.27%266125889.712.41%
600160巨化股份39.8127.14-0.11-0.28%18251973084.270.68%
920656海昇药业17.3926.16-0.05-0.29%4177727.05121.29%
002569*ST步森13.68-44.63-0.04-0.29%223213017.231.59%
600724宁波富达6.7744.71-0.02-0.29%758115128.730.52%
688079美迪凯12.97-44.75-0.04-0.31%40025.065202.6180.99%
301279金道科技31.3066.52-0.10-0.32%138744382.291.41%
000913钱江摩托15.4815.37-0.05-0.32%337695235.160.73%
002725跃岭股份15.2553.23-0.05-0.33%7146710897.143.37%
002508老板电器21.2613.11-0.07-0.33%6378213561.630.68%
301237和顺科技63.60-106.77-0.21-0.33%102236451.891.76%
603610麒盛科技18.1042.06-0.06-0.33%258734675.830.73%
603222济民健康8.94-28.40-0.03-0.33%13553712147.062.58%
688109品茗科技126.79149.81-0.43-0.34%10529.9413373.611.34%
920395朗鸿科技11.6932.03-0.04-0.34%5311622.53730.51%
688310迈得医疗17.49-154.85-0.06-0.34%21889.893825.2061.32%
600232金鹰股份8.73-142.35-0.03-0.34%803567078.12.20%
603130云中马48.8680.35-0.17-0.35%137706723.251.00%
605268王力安防11.4228.76-0.04-0.35%389934488.490.89%
605088冠盛股份36.8724.73-0.13-0.35%4050814977.412.03%
301073君亭酒店30.75356.13-0.11-0.36%4761714667.552.68%
605077华康股份16.1419.57-0.06-0.37%235663805.460.79%
002767先锋电子24.1096.32-0.09-0.37%266786453.972.05%
301052果麦文化42.75133.61-0.16-0.37%14632761795.2218.25%
002468申通快递12.9817.38-0.05-0.38%722579395.840.49%
603048浙江黎明23.0455.22-0.09-0.39%129573003.080.88%
300489光智科技42.74205.97-0.17-0.40%164897077.921.20%
300558贝达药业47.0865.31-0.19-0.40%3852418182.690.92%
688298东方生物24.58-10.33-0.10-0.41%13773.933388.7660.68%
603949雪龙集团19.5353.54-0.08-0.41%301985939.351.44%
603788宁波高发16.6219.12-0.07-0.42%192473210.640.86%
603379三美股份68.7923.22-0.29-0.42%7820354395.521.28%
300566激智科技20.6528.81-0.09-0.43%7064014575.823.12%
600571信雅达16.0374.47-0.07-0.43%8038612898.271.76%
920679前进科技20.5660.74-0.09-0.44%1867385.43780.50%
300203聚光科技15.93265.97-0.07-0.44%498247957.241.11%
601137博威合金20.2516.36-0.09-0.44%14885830136.651.62%
300718长盛轴承78.6694.87-0.35-0.44%3574628237.651.84%
301096百诚医药49.11-28.49-0.22-0.45%2198310768.122.65%
002144宏达高科15.29123.96-0.07-0.46%537358254.943.90%
603129春风动力246.8720.86-1.15-0.46%1111327487.320.73%
002602世纪华通19.1537.47-0.09-0.47%945335.1182457.21.39%
920974凯大催化8.4744.99-0.04-0.47%245282087.1761.91%
688075安旭生物39.3641.38-0.19-0.48%3678.551446.0840.29%
300838浙江力诺16.55464.80-0.08-0.48%226063752.742.22%
603703盛洋科技14.45-163.88-0.07-0.48%8973613015.442.16%
605228神通科技14.30105.81-0.07-0.49%8743912500.721.84%
300652雷迪克50.7841.10-0.25-0.49%1959710005.591.64%
002570贝因美6.0647.62-0.03-0.49%19265711700.641.78%
300763锦浪科技78.6235.25-0.39-0.49%7699360672.612.39%
600790轻纺城4.0170.47-0.02-0.50%1084764373.920.74%
603258电魂网络19.43-63.47-0.10-0.51%482149277.972.00%
300412迦南科技5.8192.41-0.03-0.51%1334017816.222.85%
301309万得凯30.7826.23-0.16-0.52%85442636.173.35%
600704物产中大5.697.75-0.03-0.52%66271737567.281.28%
002563森马服饰5.6316.50-0.03-0.53%20175711364.020.91%
603806福斯特18.7166.22-0.10-0.53%39585274385.341.52%
002633申科股份16.79420.34-0.09-0.53%217753675.521.46%
605080浙江自然25.7717.81-0.14-0.54%172404455.171.23%
603225新凤鸣21.9327.65-0.12-0.54%20604445059.911.34%
300743天地数码20.0727.75-0.11-0.55%237334768.321.86%
300032金龙机电5.44-139.95-0.03-0.55%18736710222.612.33%
300553集智股份42.91127.88-0.24-0.56%1992485992.36%
002677浙江美大8.93265.35-0.05-0.56%746836681.241.40%
002915中欣氟材23.06-55.72-0.13-0.56%5216012078.181.81%
002479富春环保5.2520.15-0.03-0.57%1166436147.421.35%
300118东方日升20.90-8.48-0.12-0.57%970484203138.610.47%
002019亿帆医药12.1836.66-0.07-0.57%629427679.360.74%
603194中力股份39.5718.13-0.23-0.58%114364532.630.72%
603085天成自控11.83618.31-0.07-0.59%528316286.991.33%
603595ST东尼16.6798.05-0.10-0.60%162612719.930.70%
603040新坐标104.4855.01-0.64-0.61%1348014222.420.99%
301056森赫股份16.2459.61-0.10-0.61%240523947.831.37%
300078思创智联4.82-24.20-0.03-0.62%34516416700.433.10%
603195公牛集团42.8519.43-0.27-0.63%2491610670.950.14%
002021中捷资源3.15-36554.81-0.02-0.63%38281312134.763.20%
002034旺能环境17.1712.42-0.11-0.64%249174282.970.58%
601865福莱特17.17115.43-0.11-0.64%19653233873.791.03%
600283钱江水利9.2922.29-0.06-0.64%309272885.160.57%
603617君禾股份7.7362.37-0.05-0.64%614894775.131.60%
002095生意宝18.51-435.67-0.12-0.64%297315519.791.18%
300746汉嘉数智13.78-7.61-0.09-0.65%217262993.310.97%
603218日月股份13.7625.70-0.09-0.65%8270711427.130.80%
601878浙商证券10.6319.00-0.07-0.65%24246225810.990.53%
002001新和成30.2512.91-0.20-0.66%380777114833.91.25%
002863今飞凯达6.0045.55-0.04-0.66%1271787667.182.12%
603611诺力股份23.9612.46-0.16-0.66%286756878.911.11%
002515金字火腿5.98133.23-0.04-0.66%18819211265.61.55%
301616浙江华业52.1920.91-0.35-0.67%64173356.023.21%
603600永艺股份11.8214.86-0.08-0.67%401424762.011.34%
301019宁波色母23.6034.97-0.16-0.67%155213682.381.48%
300307慈星股份7.3161.03-0.05-0.68%1042277629.761.32%
920061西磁科技30.44386.78-0.21-0.69%125783870.7143.42%
603376大明电子37.6253.23-0.26-0.69%96553638.793.11%
300784利安科技56.3149.64-0.39-0.69%77804389.464.60%
300582英飞特17.18-44.11-0.12-0.69%9753617017.924.40%
300314戴维医疗14.3161.91-0.10-0.69%335884821.742.34%
603767中马传动21.30781.68-0.15-0.70%281966035.90.91%
605055迎丰股份9.93-161.13-0.07-0.70%524695239.781.19%
002703浙江世宝20.8591.81-0.15-0.71%24061750417.394.11%
000925众合科技8.3085.89-0.06-0.72%15760513108.812.34%
601018宁波港4.1215.51-0.03-0.72%49806720564.440.26%
688717艾罗能源99.4782.27-0.73-0.73%35241.1934788.643.56%
002061浙江交科4.069.16-0.03-0.73%29264611884.221.13%
002119康强电子22.9786.04-0.17-0.73%33959379023.669.05%
600857宁波中百13.4779.58-0.10-0.74%272263674.111.21%
605177东亚药业21.53-11.32-0.16-0.74%158143429.621.40%
605162新中港9.2724.96-0.07-0.75%355723301.430.89%
603538美诺华21.1646.89-0.16-0.75%243525172.451.13%
603687大胜达11.7256.32-0.09-0.76%23397727085.784.25%
000963华东医药36.3717.25-0.28-0.76%5683920696.680.32%
603210泰鸿万立19.3632.62-0.15-0.77%133952602.041.78%
300459汤姆猫5.16-18.39-0.04-0.77%180520192847.885.49%
603606东方电缆56.7439.41-0.44-0.77%6239935369.730.91%
603277银都股份16.5819.25-0.13-0.78%79111314.910.13%
300033同花顺342.1177.33-2.69-0.78%49440169522.61.58%
300411金盾股份11.42727.64-0.09-0.78%483805552.31.57%
603311金海高科16.4142.67-0.13-0.79%517408517.22.19%
603657春光科技28.88270.55-0.23-0.79%131633820.460.97%
605180华生科技16.28102.97-0.13-0.79%269384433.111.59%
603931格林达32.5250.86-0.26-0.79%181365911.810.91%
600798宁波海运3.75-5744.61-0.03-0.79%2044177744.121.69%
300025华星创业6.23-40.68-0.05-0.80%1020816363.12.02%
600177雅戈尔7.4113.17-0.06-0.80%17611013144.930.38%
301068大地海洋27.06-156.66-0.22-0.81%54291478.730.54%
600521华海药业15.9551.02-0.13-0.81%9198414683.320.61%
002273水晶光电26.8732.45-0.22-0.81%35223394033.912.59%
688092爱科科技30.5046.52-0.25-0.81%10001.293063.3581.21%
002849威星智能18.22103.11-0.15-0.82%7681614183.653.97%
002003伟星股份10.6419.16-0.09-0.84%552965891.040.54%
600926杭州银行16.386.24-0.14-0.85%34625156868.720.48%
600267海正药业10.5123.04-0.09-0.85%691057276.140.58%
002664信质集团26.71196.54-0.23-0.85%7820721049.131.94%
002637赞宇科技13.8739.44-0.12-0.86%7995111131.771.81%
603081大丰实业13.7855.94-0.12-0.86%547227570.481.30%
603823百合花17.1742.64-0.15-0.87%6158710665.241.50%
688805健信超导44.15107.24-0.39-0.88%10047.574451.9513.19%
603093南华期货17.8828.45-0.16-0.89%398497145.150.65%
002940昂利康32.3160.30-0.29-0.89%3530011449.551.91%
603816顾家家居36.4218.74-0.33-0.90%3390012453.920.42%
603997继峰股份14.2283.66-0.13-0.91%7336410519.660.58%
300020ST银江4.36-2.63-0.04-0.91%1260965531.171.64%
603558健盛集团11.9511.06-0.11-0.91%351414208.41.03%
920475三友科技16.25-4775.65-0.15-0.91%5145842.66631.22%
603980吉华集团8.64103.39-0.08-0.92%1439609122994.321.27%
605005合兴股份19.0234.37-0.18-0.94%117782248.630.29%
300181佐力药业16.9019.88-0.16-0.94%10793418304.731.79%
605068明新旭腾26.29-19.06-0.25-0.94%147763917.80.91%
300879大叶股份25.0042.63-0.24-0.95%245306162.961.22%
001278一彬科技24.76-60.22-0.24-0.96%351808799.846.96%
000739普洛药业18.5524.94-0.18-0.96%7071713128.850.61%
603733仙鹤股份24.6818.10-0.24-0.96%5286713188.510.75%
605378野马电池21.5262.11-0.21-0.97%185774007.950.71%
002332仙琚制药9.2233.32-0.09-0.97%1008609328.111.02%
688270臻镭科技175.00346.76-1.71-0.97%110009.9194750.35.14%
603178圣龙股份17.38-82.08-0.17-0.97%174873049.820.74%
600059古越龙山10.1444.91-0.10-0.98%14559614879.541.60%
603272联翔股份23.06114.27-0.23-0.99%144993367.711.40%
002860星帅尔14.0328.77-0.14-0.99%13495919033.23.86%
300306远方信息14.0243.21-0.14-0.99%367815188.342.33%
002154报喜鸟4.0018.49-0.04-0.99%2138078577.191.81%
600152维科技术7.97-47.60-0.08-0.99%17128613722.413.24%
603213镇洋发展13.9266.57-0.14-1.00%275823859.30.62%
605377华旺科技8.9318.63-0.09-1.00%676966082.71.22%
301275汉朔科技58.2049.55-0.59-1.00%130417628.753.86%
601108财通证券8.8514.15-0.09-1.01%41041036309.90.88%
300637扬帆新材12.59252.55-0.13-1.02%447695646.621.91%
002840华统股份9.6285.15-0.10-1.03%901628692.5691.13%
300316晶盛机电52.86153.51-0.55-1.03%352614185944.82.86%
001333光华股份24.9024.62-0.26-1.03%130143253.822.96%
688184ST帕瓦10.51-3.41-0.11-1.04%10555.381101.7471.05%
300837浙矿股份42.97103.98-0.45-1.04%2976212947.684.32%
920169七丰精工37.2287.33-0.39-1.04%2746610316.585.41%
300911亿田智能37.19-93.02-0.39-1.04%162216083.760.95%
002761浙江建投8.5154.95-0.09-1.05%986998413.380.91%
605066天正电气8.5034.96-0.09-1.05%23926420390.644.76%
300512中亚股份10.29122.87-0.11-1.06%631966578.581.95%
603520司太立10.29-154.23-0.11-1.06%545665645.291.24%
301097天益医疗55.92253.42-0.60-1.06%55503120.551.92%
300439美康生物10.1741.51-0.11-1.07%343113495.381.17%
300994久祺股份16.5622.78-0.18-1.08%254864243.652.18%
300111向日葵4.58928.67-0.05-1.08%31130914367.092.78%
001325元创股份51.0924.74-0.56-1.08%120586163.856.15%
002103广博股份9.9130.77-0.11-1.10%16247316137.254.31%
002250联化科技17.9041.68-0.20-1.10%25041545015.322.80%
301353普莱得29.3641.72-0.33-1.11%127943773.844.01%
603120肯特催化42.3342.98-0.48-1.12%2521810627.5311.16%
002370亚太药业7.0538.97-0.08-1.12%1252848861.2711.68%
688571杭华股份7.9329.57-0.09-1.12%37565.92981.0010.89%
002263大东南3.45127.50-0.04-1.15%31222410774.61.66%
002120韵达股份6.8816.14-0.08-1.15%21911815144.110.78%
002522浙江众成5.9469.63-0.07-1.16%26365015663.232.91%
603177德创环保11.79204.85-0.14-1.17%285963377.41.40%
603260合盛硅业48.82-1630.15-0.58-1.17%5402526512.80.46%
603811诚意药业11.7717.02-0.14-1.18%462125463.021.41%
603711香飘飘13.4237.89-0.16-1.18%299464046.320.73%
301667纳百川67.0468.91-0.80-1.18%115017780.7915.11%
603079圣达生物19.2759.63-0.23-1.18%242184692.041.28%
601921浙版传媒8.3414.45-0.10-1.18%26886222347.351.21%
605155西大门19.0729.60-0.23-1.19%395227587.662.12%
002064华峰化学12.2936.59-0.15-1.21%23196728702.350.47%
603917合力科技14.73296.57-0.18-1.21%522177708.8312.56%
603789*ST星农5.70-9.36-0.07-1.21%205501172.920.79%
301585蓝宇股份31.6449.93-0.39-1.22%91962922.561.35%
600526菲达环保5.6418.12-0.07-1.23%821004657.750.94%
300076GQY视讯8.05-53.77-0.10-1.23%1060168568.4312.50%
001367海森药业24.0029.53-0.30-1.23%72061739.311.82%
600415小商品城15.0019.57-0.19-1.25%61400992090.341.12%
603310巍华新材17.3133.53-0.22-1.25%2168137701.17%
603237五芳斋17.2131.81-0.22-1.26%1635928310.83%
300729乐歌股份14.0820.09-0.18-1.26%354995022.641.11%
001238浙江正特53.07-62788.17-0.68-1.27%52382799.930.51%
603667五洲新春86.34345.10-1.11-1.27%359285313865.69.81%
001256炜冈科技22.5035.20-0.29-1.27%179184056.081.68%
002122ST汇洲3.10-16.17-0.04-1.27%2273037091.481.14%
600987航民股份8.5111.95-0.11-1.28%30616226219.613.00%
603216梦天家居43.55126.53-0.57-1.29%2820612359.571.27%
300250初灵信息26.66-357.80-0.35-1.30%19074150995.2312.12%
603677奇精机械18.2151.28-0.24-1.30%129852375.720.67%
603700宁水集团14.4031.09-0.19-1.30%215103104.911.08%
920527夜光明18.0052.01-0.24-1.32%59841084.4891.65%
300796贝斯美9.75-881.81-0.13-1.32%652526409.641.81%
603867新化股份32.1830.21-0.43-1.32%8348227062.563.87%
001211双枪科技28.4290.11-0.38-1.32%237836798.953.55%
300270中威电子11.95-64.89-0.16-1.32%10788212945.884.13%
600572康恩贝4.4716.48-0.06-1.32%41876918770.761.66%
601916浙商银行2.965.83-0.04-1.33%120008435682.290.56%
688290景业智能53.25335.83-0.72-1.33%7486.964029.8680.73%
603238诺邦股份18.3626.76-0.25-1.34%170203128.320.96%
002372伟星新材12.4122.75-0.17-1.35%781409740.720.53%
300673佩蒂股份17.4630.81-0.24-1.36%257804520.041.59%
002206海利得7.1415.68-0.10-1.38%18629513333.632.18%
605179一鸣食品19.95208.09-0.28-1.38%322326446.970.80%
300519新光药业16.3145.04-0.23-1.39%333735458.62.92%
605488福莱新材43.1290.38-0.61-1.39%11483049813.784.16%
920130立方控股25.40-38.72-0.36-1.40%231175951.9354.13%
002388新亚制程5.64-12.25-0.08-1.40%1613769114.713.19%
603033三维股份11.20-36.69-0.16-1.41%643047220.660.64%
003017大洋生物32.5329.54-0.47-1.42%208766820.373.01%
601528瑞丰银行5.535.41-0.08-1.43%1501828330.740.87%
603896寿仙谷20.7330.15-0.30-1.43%188473924.860.95%
301212联盛化学29.91200.01-0.44-1.45%102913094.231.10%
603320迪贝电气24.9949.69-0.37-1.46%7575219153.145.08%
001336楚环科技27.6684.15-0.41-1.46%132763707.612.85%
600576祥源文旅6.6836.57-0.10-1.47%20127213432.043.05%
600051宁波联合7.9826.61-0.12-1.48%490173929.751.58%
603506南都物业13.9422.56-0.21-1.48%295024144.531.57%
605580恒盛能源22.9452.80-0.35-1.50%376098678.561.34%
300894火星人11.72-21.43-0.18-1.51%359864239.211.22%
603271永杰新材47.4223.77-0.73-1.52%2598212399.026.60%
600235民丰特纸7.1384.43-0.11-1.52%779135592.012.22%
603229奥翔药业9.7243.66-0.15-1.52%502264902.680.60%
002199*ST东晶7.76-27.76-0.12-1.52%265952073.991.09%
603877太平鸟15.4940.79-0.24-1.53%159342477.870.34%
300878维康药业27.91-12.81-0.44-1.55%311768737.622.16%
002085万丰奥威15.8541.10-0.25-1.55%44308970081.882.09%
001356富岭股份12.5455.25-0.20-1.57%306563858.131.53%
002124天邦食品2.4814.63-0.04-1.59%3016587529.21.53%
603055台华新材9.2615.68-0.15-1.59%415463872.30.47%
002489浙江永强3.7012.29-0.06-1.60%36585613599.821.91%
603171税友股份68.48259.87-1.12-1.61%2903219959.630.72%
600596新安股份12.84-1747.10-0.21-1.61%19004124471.341.41%
603908牧高笛25.0283.27-0.41-1.61%114842892.121.23%
300920润阳科技41.20117.88-0.68-1.62%121685069.61.85%
600830香溢融通9.6464.73-0.16-1.63%716046914.151.58%
603095越剑智能21.0050.66-0.35-1.64%7715816060.342.99%
301448开创电气43.59888.11-0.73-1.65%63622792.591.32%
002381双箭股份7.0042.60-0.12-1.69%496613490.651.55%
300649杭州园林15.12-147.82-0.26-1.69%207683165.391.96%
300898熊猫乳品27.8435.91-0.48-1.69%4555912698.453.97%
002020京新药业16.8120.31-0.29-1.70%572589691.480.87%
300945曼卡龙18.5140.01-0.32-1.70%9935918558.864.17%
605500森林包装9.2143.27-0.16-1.71%560775231.091.35%
300772运达股份18.9233.12-0.33-1.71%76196145021.09%
605138盛泰集团7.4390.25-0.13-1.72%362562710.210.65%
603266天龙股份21.1438.12-0.37-1.72%4937010669.242.48%
603701德宏股份20.52126.24-0.36-1.72%278165774.411.06%
300969恒帅股份147.6092.22-2.59-1.72%4437568091.278.83%
002687乔治白5.1243.58-0.09-1.73%882314540.682.13%
603726朗迪集团27.5623.79-0.49-1.75%3803610474.952.06%
920086科马材料33.5034.49-0.60-1.76%169275721.8096.33%
300234开尔新材6.12638.31-0.11-1.77%1307548076.8313.80%
002082万邦德18.25786.00-0.33-1.78%16066929346.082.90%
603008喜临门20.9622.28-0.38-1.78%7065114900.881.92%
605303园林股份18.08-12.49-0.33-1.79%191673483.051.19%
603316诚邦股份13.55-39.78-0.25-1.81%696749517.972.64%
002142宁波银行31.377.18-0.58-1.82%28410589565.250.43%
002493荣盛石化15.13205.28-0.28-1.82%45213268685.380.48%
002133广宇集团3.76-3.82-0.07-1.83%1428985427.481.86%
301065本立科技23.9536.30-0.45-1.84%172834153.42.00%
301053远信工业34.40104.54-0.65-1.85%87543035.31.13%
603004鼎龙科技24.8632.91-0.47-1.86%397879948.16.76%
603948建业股份28.5621.24-0.54-1.86%255937350.911.58%
920101志高机械40.5230.64-0.77-1.86%115894750.6864.51%
001358兴欣新材30.4358.93-0.58-1.87%211076513.164.14%
603822ST嘉澳101.88-31.01-1.95-1.88%77767979.011.01%
603289泰瑞机器10.9730.77-0.21-1.88%327753621.341.12%
601116三江购物16.5666.71-0.32-1.90%30031149939.085.48%
600796钱江生化6.7231.90-0.13-1.90%18350212433.835.89%
600671天目药业20.1173.88-0.39-1.90%308846244.392.54%
002224三力士4.62426.21-0.09-1.91%24609911435.773.05%
301507民生健康15.6646.50-0.31-1.94%350925539.093.18%
605166聚合顺11.0316.83-0.22-1.96%429954767.541.37%
920252天宏锂电29.31303.69-0.59-1.97%218626467.1633.20%
600512腾达建设2.48144.76-0.05-1.98%2676416672.721.69%
300849锦盛新材22.24-101.11-0.45-1.98%7292416405.026.00%
601339百隆东方6.9018.91-0.14-1.99%1172718163.540.78%
002115三维通信14.73-48.97-0.30-2.00%867775.1128892.411.54%
000631顺发恒能3.90115.42-0.08-2.01%2178868622.750.91%
600537亿晶光电3.41-2.33-0.07-2.01%88448630016.947.47%
301218华是科技36.67-873.04-0.76-2.03%6023422334.268.60%
300839博汇股份13.99-19.60-0.29-2.03%10359714539.233.58%
300710万隆光电31.42-14.02-0.66-2.06%4342413816.985.82%
300893松原安全23.2533.05-0.49-2.06%286236690.141.14%
000705浙江震元9.4166.58-0.20-2.08%651946180.362.31%
605008长鸿高科13.121100.29-0.28-2.09%297133929.970.46%
300478杭州高新24.62-125.84-0.53-2.11%230485753.911.87%
001222源飞宠物22.1224.16-0.48-2.12%149413325.411.39%
300539横河精密32.68170.95-0.71-2.13%3975613173.882.30%
601113华鼎股份4.5814.36-0.10-2.14%1913528812.811.73%
300347泰格医药64.0290.05-1.40-2.14%10265866520.41.81%
600763通策医疗47.8141.39-1.05-2.15%12381459119.012.77%
300702天宇股份25.4346.15-0.56-2.15%213355499.761.01%
605369拱东医疗19.0441.08-0.42-2.16%167043194.780.76%
002574明牌珠宝6.34-34.52-0.14-2.16%1155627345.982.19%
603889新澳股份8.9915.07-0.20-2.18%607905513.950.84%
603605珀莱雅73.3018.39-1.64-2.19%4890936002.971.24%
002758浙农股份10.2512.15-0.23-2.19%852868798.211.65%
301225恒勃股份135.85101.23-3.07-2.21%1410519454.964.72%
605158华达新材8.3326.02-0.19-2.23%546384576.31.07%
300897山科智能26.2585.02-0.60-2.23%127823385.781.46%
002562兄弟科技7.4177.19-0.17-2.24%823472.961226.6511.74%
002375亚厦股份4.3518.52-0.10-2.25%24198410594.961.82%
000980众泰汽车3.01-17.05-0.07-2.27%68655820853.31.36%
605009豪悦护理30.7122.28-0.72-2.29%238627371.91.11%
603709中源家居18.65-38.13-0.44-2.30%223554208.121.79%
002586ST围海4.61-172.88-0.11-2.33%857653994.930.79%
301066万事利18.41158.08-0.44-2.33%10878520231.464.67%
300266兴源环境2.50-18.95-0.06-2.34%1943774906.591.25%
002712思美传媒6.62-84.47-0.16-2.36%31543220767.985.83%
300766每日互动47.45-149.50-1.15-2.37%790735.1371380.822.09%
605003众望布艺33.2356.08-0.82-2.41%120704024.941.10%
600173卧龙新能8.47-380.90-0.21-2.42%21033217964.173.00%
002641公元股份4.4361.89-0.11-2.42%2072079253.811.83%
600208衢州发展3.61-72.09-0.09-2.43%81179829546.160.95%
300329海伦钢琴14.34-29.44-0.36-2.45%553017995.522.19%
001335信凯科技51.5146.82-1.31-2.48%170388879.77.27%
301113雅艺科技26.34325.85-0.67-2.48%143703820.432.61%
002188中天服务7.0687.09-0.18-2.49%1100987847.434.28%
000607华媒控股5.06-66.39-0.13-2.50%51247526080.895.79%
301335天元宠物28.7576.31-0.74-2.51%210546099.324.16%
603661恒林股份34.5117.40-0.89-2.51%74782596.110.54%
002403爱仕达11.97-89.47-0.31-2.52%382344634.661.29%
300645正元智慧19.43314.46-0.51-2.56%6166712053.094.43%
300795米奥会展14.0634.54-0.37-2.56%487176886.642.82%
605337李子园12.1322.06-0.32-2.57%11351413861.542.91%
603208江山欧派14.69-27.06-0.39-2.59%333734974.971.88%
600113浙江东日57.69168.36-1.55-2.62%3535220748.570.86%
002247聚力文化2.9663.54-0.08-2.63%2330966962.953.62%
600768宁波富邦17.35169.95-0.47-2.64%503538802.713.76%
603168莎普爱思7.36-42.33-0.20-2.65%576254273.211.55%
601579会稽山20.1948.44-0.55-2.65%12931226203.492.70%
603551奥普科技12.0415.69-0.33-2.67%363364409.720.96%
603391力聚热能73.2932.54-2.01-2.67%3377024492.7514.84%
600865百大集团12.72189.99-0.35-2.68%14518618561.113.86%
601112振石股份20.0444.77-0.57-2.77%24418449328.8213.78%
605566福莱蒽特31.13135.59-0.89-2.78%4147513082.233.11%
002404嘉欣丝绸7.3025.39-0.21-2.80%1142808402.7292.51%
300461田中精机52.70-72.11-1.52-2.80%13672373164.19.51%
603321梅轮电梯7.8258.36-0.23-2.86%594144690.351.72%
603839安正时尚8.05-30.21-0.24-2.90%439953584.411.13%
603685晨丰科技24.01254.88-0.72-2.91%400269684.4711.99%
000559万向钱潮19.6264.55-0.59-2.92%2385291474490.97.20%
600477杭萧钢构3.9382.43-0.12-2.96%177010970063.547.50%
301009可靠股份13.0495.59-0.40-2.98%382685033.062.53%
301222浙江恒威33.5532.43-1.03-2.98%3728212669.994.67%
605255天普股份126.10519.73-3.90-3.00%1761222592.121.31%
002718友邦吊顶67.27-133.55-2.09-3.01%2774018810.125.09%
603116红蜻蜓6.35-33.30-0.20-3.05%715634571.141.24%
920015锦华新材51.6534.09-1.63-3.06%2184011434.515.79%
003030祖名股份21.58141.10-0.70-3.14%249535426.513.14%
000156华数传媒9.0731.63-0.31-3.30%58879853706.423.46%
300144宋城演艺8.7428.87-0.30-3.32%868280.976307.343.68%
002135东南网架6.0987.08-0.21-3.33%24785715226.522.37%
300401花园生物17.5031.51-0.61-3.37%37472165720.617.01%
002624完美世界21.47-178.59-0.77-3.46%13512532903187.39%
300469信息发展68.52-130.22-2.51-3.53%8985362538.123.82%
002427尤夫股份7.49271.05-0.28-3.60%39723530067.254.03%
301345涛涛车业210.7931.21-8.01-3.66%1736936628.195.98%
600683京投发展6.93-8.80-0.28-3.88%57997640004.937.83%
603578三星新材14.26-19.57-0.60-4.04%7944811484.784.41%
002344海宁皮城4.9583.05-0.21-4.07%38604119338.633.01%
002214*ST大立17.28-41.61-0.75-4.16%10187017648.192.13%
605336帅丰电器14.25136.33-0.69-4.62%538017797.582.93%
603172万丰股份24.5658.53-1.19-4.62%12518631239.9725.00%
300133华策影视9.5571.57-0.48-4.79%2106560202652.813.07%
001270*ST铖昌120.96274.66-6.37-5.00%88900109008.44.37%
300426华智数媒8.96-12.65-0.48-5.08%25730723258.376.43%
600884杉杉股份14.40-303.43-0.78-5.14%2095201306458.511.42%
002629仁智股份6.19736.97-0.34-5.21%29931918834.797.07%
603231索宝蛋白18.7020.32-1.03-5.22%8193815507.977.71%
600814杭州解百8.6632.42-0.50-5.46%63815156028.698.68%
300027华谊兄弟1.98-15.43-0.13-6.16%201884640383.248.12%
603301振德医疗87.6282.92-6.35-6.76%8058273036.843.03%
688583思看科技159.51118.00-11.66-6.81%44235.1371184.6414.36%
603665康隆达33.00-18.42-2.46-6.94%9408031780.825.87%
601599浙文影业4.5944.22-0.49-9.65%161895775512.7213.95%
002931锋龙股份85.95753.46-9.55-10.00%281130253302.413.97%
603103横店影视32.73225.04-3.64-10.01%6778022203.771.07%

转至中晶科技（003026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。