|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中晶科技(003026)计算机、通信和其他电子设备制造业上涨家数:332下跌家数:312平均涨幅:+0.07%平均换手:6.84%总成交额:6395.75亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838701 | 豪声电子 | 23.49 | 51.25 | +2.54 | +12.12% | 94036 | 21374.56 | 9.38% | | 300394 | 天孚通信 | 144.78 | 70.85 | +15.43 | +11.93% | 686263.1 | 1007499 | 8.85% | | 002217 | 合力泰 | 3.72 | 11.81 | +0.34 | +10.06% | 8129657 | 297959.4 | 14.31% | | 002600 | 领益智造 | 14.92 | 56.29 | +1.36 | +10.03% | 5751652 | 827711 | 8.34% | | 002681 | 奋达科技 | 7.90 | 505.82 | +0.72 | +10.03% | 2918169 | 221020.6 | 19.04% | | 002241 | 歌尔股份 | 34.06 | 41.63 | +3.10 | +10.01% | 2408732 | 787381.7 | 7.81% | | 603083 | 剑桥科技 | 80.17 | 103.51 | +7.29 | +10.00% | 24591 | 19714.62 | 0.92% | | 600118 | 中国卫星 | 36.63 | -3909.70 | +3.33 | +10.00% | 1172036 | 423970.2 | 9.91% | | 601869 | 长飞光纤 | 71.07 | 69.98 | +6.46 | +10.00% | 192514 | 136211.3 | 4.74% | | 002194 | 武汉凡谷 | 16.29 | 443.26 | +1.48 | +9.99% | 840619.1 | 128890.7 | 16.45% | | 603595 | 东尼电子 | 22.04 | 537.18 | +2.00 | +9.98% | 151705 | 32439.08 | 6.53% | | 600151 | 航天机电 | 8.73 | -49.36 | +0.79 | +9.95% | 942656 | 79582.47 | 6.57% | | 688007 | 光峰科技 | 22.44 | -271.58 | +1.99 | +9.73% | 381152.5 | 82341.91 | 8.30% | | 688025 | 杰普特 | 136.00 | 90.75 | +11.14 | +8.92% | 36309.41 | 47901.54 | 3.82% | | 300686 | 智动力 | 14.13 | -25.76 | +1.06 | +8.11% | 625362 | 84035.29 | 32.29% | | 688081 | 兴图新科 | 29.60 | -34.74 | +2.18 | +7.95% | 88413.1 | 25256.42 | 8.58% | | 688326 | 经纬恒润-W | 116.80 | -29.28 | +8.20 | +7.55% | 21898.66 | 24927.09 | 2.43% | | 600460 | 士兰微 | 32.29 | 105.44 | +2.00 | +6.60% | 1959252 | 622994.9 | 11.77% | | 301326 | 捷邦科技 | 103.61 | -294.24 | +6.41 | +6.59% | 53295 | 54523.09 | 19.70% | | 002273 | 水晶光电 | 28.20 | 36.58 | +1.69 | +6.37% | 1441297 | 402608.3 | 10.58% | | 600703 | 三安光电 | 15.70 | 226.37 | +0.94 | +6.37% | 3319283 | 516698 | 6.65% | | 688371 | 菲沃泰 | 23.27 | 168.58 | +1.39 | +6.35% | 76654.44 | 17445.01 | 2.28% | | 002426 | 胜利精密 | 3.59 | -15.33 | +0.21 | +6.21% | 4994369 | 180140.7 | 14.68% | | 002475 | 立讯精密 | 45.60 | 22.63 | +2.65 | +6.17% | 2223220 | 1000063 | 3.07% | | 688020 | 方邦股份 | 71.00 | -75.51 | +4.01 | +5.99% | 74776.26 | 53092.87 | 9.25% | | 300709 | 精研科技 | 53.21 | 76.58 | +2.88 | +5.72% | 252597 | 134708.5 | 16.98% | | 300628 | 亿联网络 | 38.53 | 19.31 | +1.92 | +5.24% | 224373 | 85191.65 | 3.09% | | 300909 | 汇创达 | 34.94 | 67.72 | +1.69 | +5.08% | 106423 | 37311.69 | 8.66% | | 002947 | 恒铭达 | 44.72 | 21.73 | +2.13 | +5.00% | 173301 | 76700.41 | 9.01% | | 603236 | 移远通信 | 102.76 | 31.63 | +4.86 | +4.96% | 187521 | 194451.8 | 7.17% | | 300531 | 优博讯 | 21.84 | -64.53 | +1.03 | +4.95% | 464193 | 102238.6 | 15.03% | | 600130 | *ST波导 | 3.85 | 929.60 | +0.18 | +4.90% | 219554 | 8450.161 | 2.93% | | 002456 | 欧菲光 | 13.98 | -523.63 | +0.65 | +4.88% | 5086676 | 707724.5 | 15.36% | | 002796 | 世嘉科技 | 14.26 | 121.13 | +0.66 | +4.85% | 244597 | 34396.74 | 10.80% | | 300976 | 达瑞电子 | 65.43 | 32.45 | +2.98 | +4.77% | 70447 | 45766.5 | 8.27% | | 603989 | 艾华集团 | 19.49 | 33.33 | +0.88 | +4.73% | 162506 | 31303.05 | 4.05% | | 000536 | 华映科技 | 5.93 | -15.74 | +0.26 | +4.59% | 3628933 | 212218.5 | 13.13% | | 300120 | 经纬辉开 | 9.59 | -435.49 | +0.42 | +4.58% | 602349 | 56635.01 | 11.42% | | 603052 | 可川科技 | 33.50 | 112.13 | +1.46 | +4.56% | 124619 | 41509.25 | 22.07% | | 000066 | 中国长城 | 18.99 | -44.13 | +0.82 | +4.51% | 4011395 | 757194.5 | 12.44% | | 301205 | 联特科技 | 119.22 | 132.96 | +5.11 | +4.48% | 104325 | 123359.5 | 15.35% | | 688019 | 安集科技 | 166.40 | 41.52 | +7.03 | +4.41% | 94615.48 | 158340.2 | 5.62% | | 002388 | ST新亚 | 5.12 | -11.52 | +0.21 | +4.28% | 187593 | 9454.23 | 3.71% | | 600345 | 长江通信 | 30.91 | 55.31 | +1.25 | +4.21% | 390260 | 122984.5 | 18.45% | | 688608 | 恒玄科技 | 286.90 | 77.49 | +11.60 | +4.21% | 63997.75 | 181535.4 | 3.80% | | 300433 | 蓝思科技 | 30.30 | 41.00 | +1.20 | +4.12% | 1673127 | 504696.1 | 3.37% | | 002920 | 德赛西威 | 124.90 | 29.01 | +4.92 | +4.10% | 126309 | 157002.7 | 2.28% | | 002313 | 日海智能 | 12.60 | -30.52 | +0.49 | +4.05% | 609335 | 75612.67 | 16.28% | | 603501 | 豪威集团 | 142.60 | 47.36 | +5.52 | +4.03% | 453871 | 633526.1 | 3.76% | | 600203 | 福日电子 | 16.30 | -35.98 | +0.63 | +4.02% | 1459176 | 234623.2 | 24.61% | | 300042 | 朗科科技 | 28.47 | -65.69 | +1.07 | +3.91% | 457895 | 136230.5 | 22.85% | | 002981 | 朝阳科技 | 35.67 | 38.46 | +1.34 | +3.90% | 155504 | 54438.72 | 13.02% | | 600171 | 上海贝岭 | 38.92 | 69.24 | +1.42 | +3.79% | 879892.9 | 338758 | 12.41% | | 688385 | 复旦微电 | 56.59 | 84.90 | +2.02 | +3.70% | 239542.4 | 134812.7 | 4.46% | | 002815 | 崇达技术 | 15.44 | 68.69 | +0.55 | +3.69% | 975099.1 | 151469 | 15.22% | | 300322 | 硕贝德 | 28.14 | -381.06 | +0.99 | +3.65% | 1212657 | 337687.8 | 27.49% | | 301358 | 湖南裕能 | 36.23 | 54.10 | +1.25 | +3.57% | 270353 | 98645.93 | 7.00% | | 300256 | 星星科技 | 4.81 | -18.18 | +0.16 | +3.44% | 2036060 | 96793.31 | 12.39% | | 002528 | ST英飞拓 | 3.01 | -10.12 | +0.10 | +3.44% | 344969 | 10327.8 | 3.29% | | 300102 | 乾照光电 | 14.50 | 103.85 | +0.48 | +3.42% | 708096.9 | 103642.1 | 7.73% | | 300045 | 华力创通 | 23.50 | -109.04 | +0.77 | +3.39% | 1012632 | 238048.4 | 19.61% | | 002841 | 视源股份 | 40.61 | 29.61 | +1.30 | +3.31% | 123175 | 49480.15 | 2.36% | | 601231 | 环旭电子 | 19.72 | 28.76 | +0.63 | +3.30% | 310832 | 60879.04 | 1.42% | | 300735 | 光弘科技 | 32.05 | 97.72 | +1.01 | +3.25% | 457791 | 145772.4 | 6.05% | | 688618 | 三旺通信 | 28.88 | 125.61 | +0.91 | +3.25% | 22621.99 | 6422.199 | 2.06% | | 301391 | 卡莱特 | 58.77 | 382.09 | +1.83 | +3.21% | 34269 | 19996.52 | 6.95% | | 300802 | 矩子科技 | 21.95 | 89.54 | +0.68 | +3.20% | 108313 | 23650.66 | 5.42% | | 000021 | 深科技 | 21.77 | 34.40 | +0.67 | +3.18% | 1347289 | 290861.7 | 8.63% | | 300115 | 长盈精密 | 26.43 | 56.34 | +0.81 | +3.16% | 1340549 | 352239.4 | 9.90% | | 003019 | 宸展光电 | 40.43 | 41.33 | +1.23 | +3.14% | 154365 | 62232.33 | 9.06% | | 600355 | *ST精伦 | 3.99 | -46.31 | +0.12 | +3.10% | 419450 | 16569.14 | 8.52% | | 301458 | 钧崴电子 | 40.78 | 92.05 | +1.22 | +3.08% | 124186 | 50449.49 | 19.24% | | 002888 | 惠威科技 | 20.62 | 224.54 | +0.61 | +3.05% | 154025 | 31563.83 | 20.56% | | 603106 | 恒银科技 | 12.94 | 101.04 | +0.38 | +3.03% | 654702 | 84062.3 | 12.58% | | 300968 | 格林精密 | 16.41 | 202.20 | +0.48 | +3.01% | 203315 | 33219.51 | 4.92% | | 300078 | 思创医惠 | 3.80 | -12.85 | +0.11 | +2.98% | 666166 | 25001.55 | 5.98% | | 301517 | 陕西华达 | 51.85 | 975.00 | +1.50 | +2.98% | 245634 | 133543.3 | 41.31% | | 688011 | 新光光电 | 43.76 | -58.12 | +1.26 | +2.96% | 80966.98 | 35509.74 | 8.10% | | 300743 | 天地数码 | 22.00 | 30.90 | +0.63 | +2.95% | 110256 | 24500.86 | 8.66% | | 300790 | 宇瞳光学 | 27.98 | 54.48 | +0.80 | +2.94% | 347914 | 96621.93 | 11.59% | | 603186 | 华正新材 | 42.02 | -92.18 | +1.19 | +2.91% | 152307 | 63307.43 | 10.72% | | 300211 | *ST亿通 | 10.90 | -79.90 | +0.30 | +2.83% | 205914 | 22622.43 | 6.93% | | 300241 | 瑞丰光电 | 6.67 | 88.85 | +0.18 | +2.77% | 799647.1 | 52602.65 | 13.96% | | 688055 | 龙腾光电 | 4.45 | -78.58 | +0.12 | +2.77% | 140189.9 | 6172.713 | 0.42% | | 300162 | 雷曼光电 | 8.26 | -37.81 | +0.22 | +2.74% | 203534 | 16668.1 | 5.95% | | 300552 | 万集科技 | 29.50 | -18.67 | +0.78 | +2.72% | 154971 | 46215.58 | 11.25% | | 003015 | 日久光电 | 19.30 | 67.81 | +0.51 | +2.71% | 605255 | 119768.3 | 24.46% | | 688629 | 华丰科技 | 80.62 | 246.33 | +2.12 | +2.70% | 491682.6 | 415203.6 | 27.05% | | 301183 | 东田微 | 80.19 | 94.27 | +2.10 | +2.69% | 106966 | 84782.94 | 18.25% | | 833346 | 威贸电子 | 30.77 | 53.66 | +0.80 | +2.67% | 38362 | 11718.34 | 8.60% | | 603327 | 福蓉科技 | 10.60 | 90.31 | +0.27 | +2.61% | 285913 | 30129.97 | 2.87% | | 301383 | 天键股份 | 42.72 | 39.88 | +1.08 | +2.59% | 72035 | 30650.28 | 10.20% | | 002429 | 兆驰股份 | 5.58 | 18.67 | +0.14 | +2.57% | 1738370 | 95060.73 | 3.84% | | 603633 | 徕木股份 | 10.87 | 69.11 | +0.27 | +2.55% | 400489 | 43818.22 | 9.38% | | 002387 | 维信诺 | 10.63 | -6.21 | +0.26 | +2.51% | 337712 | 35634.87 | 2.42% | | 688260 | 昀冢科技 | 30.80 | -18.82 | +0.75 | +2.50% | 53002.91 | 16430.31 | 4.42% | | 301566 | 达利凯普 | 18.99 | 55.86 | +0.46 | +2.48% | 190026 | 35810.53 | 9.16% | | 300951 | 博硕科技 | 40.53 | 32.34 | +0.98 | +2.48% | 86462 | 35002.06 | 5.72% | | 300928 | 华安鑫创 | 36.93 | -33.39 | +0.89 | +2.47% | 37990 | 14003.39 | 7.09% | | 002036 | 联创电子 | 12.09 | -27.62 | +0.29 | +2.46% | 1013185 | 122225.8 | 9.62% | | 002185 | 华天科技 | 11.68 | 60.83 | +0.28 | +2.46% | 1813941 | 210256.1 | 5.62% | | 300548 | 长芯博创 | 119.72 | 215.47 | +2.80 | +2.39% | 295692 | 353372.8 | 11.00% | | 688002 | 睿创微纳 | 72.93 | 57.26 | +1.70 | +2.39% | 76850.28 | 56376.44 | 1.67% | | 603228 | 景旺电子 | 61.01 | 48.91 | +1.41 | +2.37% | 642927 | 393895.6 | 6.89% | | 603528 | 多伦科技 | 9.98 | 1697.13 | +0.23 | +2.36% | 339301 | 33478.12 | 4.81% | | 002281 | 光迅科技 | 63.80 | 70.13 | +1.45 | +2.33% | 626802 | 400418.8 | 8.04% | | 002636 | 金安国纪 | 14.18 | 127.07 | +0.32 | +2.31% | 734708.9 | 102659.6 | 10.14% | | 600745 | 闻泰科技 | 42.96 | -19.69 | +0.96 | +2.29% | 563448 | 239204.9 | 4.53% | | 600563 | 法拉电子 | 120.68 | 24.10 | +2.69 | +2.28% | 51832 | 62556.74 | 2.30% | | 002138 | 顺络电子 | 32.30 | 27.42 | +0.71 | +2.25% | 343556 | 110537.8 | 4.54% | | 000050 | 深天马A | 10.02 | 921.93 | +0.22 | +2.24% | 402209 | 39994.39 | 1.64% | | 002045 | 国光电器 | 17.80 | 47.12 | +0.39 | +2.24% | 539216 | 95269.83 | 9.60% | | 603773 | 沃格光电 | 32.47 | -51.66 | +0.71 | +2.24% | 131404 | 42943.3 | 6.41% | | 605358 | 立昂微 | 27.03 | -63.98 | +0.59 | +2.23% | 231664 | 62414.93 | 3.45% | | 300223 | 北京君正 | 77.19 | 100.17 | +1.68 | +2.22% | 273708 | 209549.5 | 6.51% | | 000823 | 超声电子 | 14.27 | 31.89 | +0.31 | +2.22% | 479215 | 68193.48 | 8.92% | | 002955 | 鸿合科技 | 27.43 | 32.02 | +0.59 | +2.20% | 69761 | 18907.91 | 3.72% | | 002436 | 兴森科技 | 17.77 | -141.31 | +0.38 | +2.19% | 1951056 | 350580.5 | 12.92% | | 838971 | 天马新材 | 39.39 | 125.86 | +0.83 | +2.15% | 65873 | 26089.83 | 7.81% | | 688213 | 思特威-W | 105.47 | 66.24 | +2.22 | +2.15% | 115222.8 | 120762.7 | 3.57% | | 001229 | 魅视科技 | 36.14 | 50.54 | +0.76 | +2.15% | 37216 | 13347.9 | 7.06% | | 301308 | 江波龙 | 98.71 | -515.04 | +1.98 | +2.05% | 126144 | 125537.4 | 4.60% | | 600060 | 海信视像 | 22.15 | 11.71 | +0.44 | +2.03% | 223515 | 49272.48 | 1.73% | | 300638 | 广和通 | 32.32 | 41.38 | +0.64 | +2.02% | 566264 | 183643.2 | 10.63% | | 300543 | 朗科智能 | 12.74 | 73.72 | +0.25 | +2.00% | 215732 | 27473.39 | 8.65% | | 002351 | 漫步者 | 14.48 | 29.12 | +0.28 | +1.97% | 366173 | 52782.52 | 7.03% | | 301631 | 壹连科技 | 92.28 | 33.15 | +1.78 | +1.97% | 24971 | 23165.27 | 12.98% | | 301678 | 新恒汇 | 102.65 | 141.40 | +1.96 | +1.95% | 136365 | 137616.2 | 29.96% | | 301191 | 菲菱科思 | 119.00 | 130.84 | +2.26 | +1.94% | 124030 | 148171.2 | 27.38% | | 300689 | 澄天伟业 | 60.44 | 402.02 | +1.14 | +1.92% | 60020 | 35777.56 | 5.93% | | 600839 | 四川长虹 | 12.23 | 64.64 | +0.23 | +1.92% | 5318209 | 653513.4 | 11.52% | | 603890 | 春秋电子 | 14.37 | 22.71 | +0.27 | +1.91% | 319275 | 45730.98 | 7.27% | | 002402 | 和而泰 | 40.51 | 72.05 | +0.76 | +1.91% | 2297353 | 936798.1 | 28.51% | | 002855 | 捷荣技术 | 20.19 | -14.86 | +0.37 | +1.87% | 108882 | 21868.33 | 4.42% | | 300661 | 圣邦股份 | 80.01 | 97.78 | +1.45 | +1.85% | 235073 | 185433.3 | 3.97% | | 301042 | 安联锐视 | 42.20 | 43.87 | +0.75 | +1.81% | 24542 | 10330.06 | 3.72% | | 002869 | 金溢科技 | 29.08 | 101.64 | +0.51 | +1.79% | 83318 | 24069.05 | 5.22% | | 300088 | 长信科技 | 6.86 | 44.27 | +0.12 | +1.78% | 1216687 | 83346.3 | 4.90% | | 300136 | 信维通信 | 27.46 | 42.81 | +0.48 | +1.78% | 562683 | 153880.3 | 6.82% | | 001373 | 翔腾新材 | 33.00 | 350.94 | +0.57 | +1.76% | 20894 | 6860 | 6.31% | | 301577 | 美信科技 | 66.37 | 89.97 | +1.13 | +1.73% | 26975 | 17810.29 | 14.32% | | 000810 | 创维数字 | 12.69 | 118.20 | +0.21 | +1.68% | 435221 | 55152.28 | 3.92% | | 002655 | 共达电声 | 14.60 | 58.85 | +0.24 | +1.67% | 299064 | 43387.81 | 8.31% | | 688008 | 澜起科技 | 103.60 | 69.23 | +1.62 | +1.59% | 479915.4 | 498599.5 | 4.19% | | 688728 | 格科微 | 17.30 | 428.84 | +0.27 | +1.59% | 196502.6 | 34047.49 | 0.79% | | 688522 | 纳睿雷达 | 48.98 | 116.24 | +0.76 | +1.58% | 132312.7 | 65026.18 | 10.93% | | 300139 | 晓程科技 | 19.85 | 78.61 | +0.30 | +1.53% | 426003 | 84687.05 | 18.23% | | 000727 | 冠捷科技 | 2.68 | -26.85 | +0.04 | +1.52% | 1462483 | 39087.44 | 3.23% | | 002506 | 协鑫集成 | 2.69 | -102.18 | +0.04 | +1.51% | 1741372 | 46671.46 | 2.98% | | 600877 | 电科芯片 | 14.83 | 284.12 | +0.22 | +1.51% | 602758 | 91053.82 | 5.09% | | 002577 | 雷柏科技 | 22.50 | 206.93 | +0.33 | +1.49% | 111935 | 25231.67 | 3.97% | | 301606 | 绿联科技 | 69.04 | 56.12 | +1.01 | +1.48% | 27141 | 18989.68 | 1.24% | | 002199 | *ST东晶 | 11.09 | -37.77 | +0.16 | +1.46% | 55119 | 6064.882 | 2.26% | | 301419 | 阿莱德 | 34.04 | 79.01 | +0.49 | +1.46% | 47133 | 15890.5 | 11.11% | | 300389 | 艾比森 | 12.61 | 56.53 | +0.18 | +1.45% | 42709 | 5359.052 | 1.83% | | 300460 | 惠伦晶体 | 11.77 | -16.98 | +0.16 | +1.38% | 125805 | 14713.84 | 4.48% | | 689009 | 九号公司-WD | 69.20 | 28.83 | +0.94 | +1.38% | 203650.4 | 140782.4 | 3.66% | | 832491 | 奥迪威 | 33.15 | 51.82 | +0.45 | +1.38% | 83521 | 27533.11 | 7.23% | | 300449 | 汉邦高科 | 8.23 | -43.86 | +0.11 | +1.35% | 169581 | 13926.48 | 4.40% | | 000801 | 四川九洲 | 18.14 | 103.20 | +0.24 | +1.34% | 395375 | 71518.05 | 3.87% | | 002130 | 沃尔核材 | 25.98 | 33.19 | +0.34 | +1.33% | 1513837 | 395397.9 | 13.23% | | 002449 | 国星光电 | 10.00 | 311.47 | +0.13 | +1.32% | 412548 | 41106.02 | 6.67% | | 002962 | 五方光电 | 16.26 | 91.32 | +0.21 | +1.31% | 102475 | 16595.85 | 4.90% | | 300270 | 中威电子 | 8.66 | -41.44 | +0.11 | +1.29% | 101880 | 8778.614 | 3.90% | | 688707 | 振华新材 | 15.75 | -14.78 | +0.20 | +1.29% | 102624.4 | 16206.29 | 2.02% | | 002519 | 银河电子 | 5.52 | -7.32 | +0.07 | +1.28% | 808334 | 44319.8 | 7.23% | | 300177 | 中海达 | 11.88 | 12018.19 | +0.15 | +1.28% | 791314 | 93670.26 | 13.05% | | 301330 | 熵基科技 | 30.98 | 39.16 | +0.39 | +1.27% | 74752 | 22930.38 | 6.56% | | 301567 | 贝隆精密 | 45.35 | 105.95 | +0.57 | +1.27% | 21188 | 9580.58 | 9.98% | | 605258 | 协和电子 | 33.46 | 42.89 | +0.42 | +1.27% | 33283 | 11112.04 | 3.78% | | 000020 | 深华发A | 14.46 | 99.81 | +0.18 | +1.26% | 41714 | 6015.881 | 2.30% | | 301002 | 崧盛股份 | 32.00 | -122.01 | +0.39 | +1.23% | 103013 | 33697.26 | 14.05% | | 000636 | 风华高科 | 15.60 | 60.78 | +0.19 | +1.23% | 262938 | 40848.74 | 2.27% | | 301491 | 汉桑科技 | 67.53 | 35.28 | +0.81 | +1.21% | 53924 | 36315.82 | 19.92% | | 600525 | ST长园 | 3.36 | -3.45 | +0.04 | +1.20% | 156623 | 5251.689 | 1.19% | | 688288 | 鸿泉物联 | 32.38 | 119.56 | +0.38 | +1.19% | 29385.65 | 9475.927 | 2.91% | | 300647 | 超频三 | 7.71 | -9.07 | +0.09 | +1.18% | 269455 | 20720.16 | 6.14% | | 688609 | 九联科技 | 12.01 | -29.61 | +0.14 | +1.18% | 288366.2 | 34904.88 | 5.77% | | 300701 | 森霸传感 | 12.89 | 105.87 | +0.15 | +1.18% | 421624 | 54502.75 | 16.92% | | 600198 | 大唐电信 | 9.49 | 1449.31 | +0.11 | +1.17% | 553960 | 53010.7 | 4.25% | | 300205 | *ST天喻 | 5.21 | -5.44 | +0.06 | +1.17% | 53216 | 2773.977 | 1.24% | | 688696 | 极米科技 | 126.40 | 52.52 | +1.45 | +1.16% | 18233.99 | 22990.91 | 2.60% | | 300373 | 扬杰科技 | 62.05 | 28.60 | +0.71 | +1.16% | 150839 | 93188.71 | 2.78% | | 688503 | 聚和材料 | 52.79 | 29.59 | +0.60 | +1.15% | 114958.2 | 60608.24 | 6.36% | | 002845 | 同兴达 | 15.84 | -321.47 | +0.18 | +1.15% | 127640 | 20159.93 | 5.68% | | 300227 | 光韵达 | 9.76 | -159.31 | +0.11 | +1.14% | 257987 | 25120.04 | 6.25% | | 000509 | 华塑控股 | 3.56 | -284.85 | +0.04 | +1.14% | 173310 | 6166.264 | 1.62% | | 002813 | 路畅科技 | 26.00 | -40.52 | +0.29 | +1.13% | 23288 | 6025.95 | 1.94% | | 600884 | 杉杉股份 | 11.68 | -100.77 | +0.13 | +1.13% | 980304 | 115350.2 | 5.58% | | 300232 | 洲明科技 | 8.22 | 74.38 | +0.09 | +1.11% | 540580 | 44448.36 | 6.09% | | 300219 | 鸿利智汇 | 7.31 | 81.71 | +0.08 | +1.11% | 193050 | 14116.73 | 2.73% | | 300615 | 欣天科技 | 15.67 | 187.72 | +0.17 | +1.10% | 87560 | 13695.84 | 6.99% | | 001314 | 亿道信息 | 56.79 | 201.04 | +0.61 | +1.09% | 79034 | 44952 | 15.26% | | 603660 | 苏州科达 | 8.39 | -37.32 | +0.09 | +1.08% | 271338 | 22641.13 | 5.10% | | 300708 | 聚灿光电 | 9.38 | 45.68 | +0.10 | +1.08% | 464436 | 43589.76 | 6.25% | | 603068 | 博通集成 | 38.60 | -614.55 | +0.40 | +1.05% | 80201 | 30857.45 | 5.33% | | 301106 | 骏成科技 | 33.01 | 35.00 | +0.34 | +1.04% | 20394 | 6744.976 | 2.01% | | 688110 | 东芯股份 | 100.02 | -236.56 | +1.02 | +1.03% | 359089.6 | 360374.7 | 8.12% | | 300076 | GQY视讯 | 6.87 | -43.98 | +0.07 | +1.03% | 136211 | 9345.648 | 3.21% | | 002925 | 盈趣科技 | 18.80 | 57.59 | +0.19 | +1.02% | 124337 | 23318.37 | 1.69% | | 688146 | 中船特气 | 42.36 | 74.03 | +0.42 | +1.00% | 106175.7 | 44530.28 | 7.32% | | 002916 | 深南电路 | 162.69 | 54.52 | +1.59 | +0.99% | 105160 | 170732.3 | 1.58% | | 003028 | 振邦智能 | 34.95 | 26.15 | +0.34 | +0.98% | 30802 | 10803.41 | 4.37% | | 002369 | 卓翼科技 | 11.52 | -31.14 | +0.11 | +0.96% | 1670247 | 189215.6 | 29.50% | | 688450 | 光格科技 | 32.00 | -30.49 | +0.30 | +0.95% | 10870.5 | 3480.36 | 2.22% | | 600360 | *ST华微 | 9.69 | 55.69 | +0.09 | +0.94% | 377390 | 36082.29 | 3.93% | | 300965 | 恒宇信通 | 77.60 | 185.31 | +0.72 | +0.94% | 28786 | 22548.29 | 13.97% | | 870357 | 雅葆轩 | 27.19 | 40.97 | +0.25 | +0.93% | 29958 | 8120.412 | 8.82% | | 002766 | 索菱股份 | 5.56 | 110.04 | +0.05 | +0.91% | 230208 | 12729.56 | 2.70% | | 688548 | 广钢气体 | 11.19 | 64.27 | +0.10 | +0.90% | 243683.2 | 27269.69 | 3.53% | | 300455 | 航天智装 | 19.14 | -132.67 | +0.17 | +0.90% | 476192 | 90320.2 | 6.72% | | 603005 | 晶方科技 | 32.48 | 68.87 | +0.28 | +0.87% | 446981 | 144586 | 6.85% | | 002587 | 奥拓电子 | 7.01 | -178.87 | +0.06 | +0.86% | 236618 | 16509.49 | 4.59% | | 000100 | TCL科技 | 4.78 | 42.55 | +0.04 | +0.84% | 4013868 | 191091.9 | 2.22% | | 300939 | 秋田微 | 34.92 | 47.91 | +0.29 | +0.84% | 33339 | 11593.51 | 2.78% | | 000016 | 深康佳A | 6.17 | -5.52 | +0.05 | +0.82% | 3054681 | 190606.1 | 19.13% | | 688080 | 映翰通 | 55.60 | 28.55 | +0.45 | +0.82% | 51930.89 | 28800.07 | 7.03% | | 871857 | 泓禧科技 | 19.92 | 209.31 | +0.16 | +0.81% | 19457 | 3877.881 | 2.63% | | 002906 | 华阳集团 | 32.57 | 24.22 | +0.26 | +0.80% | 132144 | 43022.14 | 2.52% | | 002952 | 亚世光电 | 21.44 | 256.34 | +0.17 | +0.80% | 52876 | 11311.45 | 3.97% | | 300679 | 电连技术 | 50.66 | 38.61 | +0.39 | +0.78% | 157819 | 79464.28 | 4.39% | | 688596 | 正帆科技 | 39.21 | 21.35 | +0.30 | +0.77% | 96854.33 | 37941.33 | 3.31% | | 002137 | 实益达 | 9.16 | -163.69 | +0.07 | +0.77% | 240415 | 22005.2 | 6.06% | | 301282 | 金禄电子 | 29.00 | 47.16 | +0.22 | +0.76% | 103773 | 30280.87 | 13.03% | | 600707 | 彩虹股份 | 6.65 | 18.58 | +0.05 | +0.76% | 474247 | 31508.86 | 1.32% | | 300134 | 大富科技 | 13.70 | -22.38 | +0.10 | +0.74% | 201865 | 27653.19 | 2.91% | | 301321 | 翰博高新 | 17.93 | -19.07 | +0.13 | +0.73% | 90467 | 16197.84 | 6.13% | | 002512 | 达华智能 | 4.15 | -464.37 | +0.03 | +0.73% | 693244.9 | 28816.71 | 6.71% | | 688538 | 和辉光电-U | 2.77 | -18.40 | +0.02 | +0.73% | 1099110 | 30471.42 | 1.91% | | 920005 | 鼎佳精密 | 52.93 | 60.90 | +0.38 | +0.72% | 25539 | 13527.99 | 13.44% | | 002848 | *ST高斯 | 8.36 | -10.95 | +0.06 | +0.72% | 46245 | 3850.906 | 2.80% | | 002983 | 芯瑞达 | 22.46 | 38.76 | +0.16 | +0.72% | 35905 | 8032.614 | 2.80% | | 688668 | 鼎通科技 | 106.85 | 84.30 | +0.73 | +0.69% | 103160.7 | 111499 | 7.41% | | 688079 | 美迪凯 | 13.27 | -57.25 | +0.09 | +0.68% | 83334.97 | 11020.74 | 2.09% | | 301488 | 豪恩汽电 | 80.09 | 72.19 | +0.54 | +0.68% | 37541 | 30155.33 | 16.03% | | 603678 | 火炬电子 | 40.57 | 66.19 | +0.27 | +0.67% | 132481 | 53822.08 | 2.79% | | 002383 | 合众思壮 | 10.86 | -46.32 | +0.07 | +0.65% | 570906 | 62297.34 | 7.71% | | 300555 | ST路通 | 10.90 | -37.33 | +0.07 | +0.65% | 48266 | 5306.547 | 2.44% | | 002729 | 好利科技 | 15.66 | 59.72 | +0.10 | +0.64% | 80456 | 12592.12 | 4.59% | | 688584 | 上海合晶 | 26.69 | 145.91 | +0.17 | +0.64% | 187615 | 49567.61 | 5.52% | | 301329 | 信音电子 | 21.99 | 56.53 | +0.14 | +0.64% | 27587 | 6062.634 | 6.42% | | 002806 | 华锋股份 | 12.59 | 33.54 | +0.08 | +0.64% | 97668 | 12335.04 | 5.61% | | 603659 | 璞泰来 | 19.26 | 33.38 | +0.12 | +0.63% | 346043 | 66724.76 | 1.62% | | 002214 | *ST大立 | 11.79 | -24.30 | +0.07 | +0.60% | 43722 | 5179.572 | 0.91% | | 002236 | 大华股份 | 18.86 | 17.36 | +0.11 | +0.59% | 975059.1 | 183593.5 | 4.61% | | 002835 | 同为股份 | 19.23 | 20.17 | +0.11 | +0.58% | 62660 | 12011.29 | 4.92% | | 002902 | 铭普光磁 | 24.62 | -20.34 | +0.14 | +0.57% | 310031 | 76540.59 | 17.45% | | 688307 | 中润光学 | 35.73 | 59.73 | +0.20 | +0.56% | 20499.74 | 7337.85 | 3.53% | | 688184 | ST帕瓦 | 10.85 | -2.54 | +0.06 | +0.56% | 8201.438 | 890.0946 | 0.82% | | 688545 | 兴福电子 | 34.81 | 70.18 | +0.19 | +0.55% | 73881.08 | 25844.98 | 10.14% | | 688396 | 华润微 | 51.54 | 84.21 | +0.28 | +0.55% | 151954.8 | 78514.95 | 1.14% | | 002876 | 三利谱 | 27.72 | 71.97 | +0.15 | +0.54% | 46521 | 12884.71 | 3.12% | | 600363 | 联创光电 | 64.44 | 115.84 | +0.34 | +0.53% | 127641 | 82397.68 | 2.81% | | 002866 | 传艺科技 | 19.03 | -115.02 | +0.10 | +0.53% | 105246 | 20027.47 | 5.81% | | 000045 | 深纺织A | 11.46 | 71.92 | +0.06 | +0.53% | 100553 | 11472.45 | 2.20% | | 300565 | 科信技术 | 13.37 | -21.06 | +0.07 | +0.53% | 102438 | 13721.44 | 4.49% | | 002937 | 兴瑞科技 | 19.31 | 29.32 | +0.10 | +0.52% | 73320 | 14139.99 | 2.47% | | 002861 | 瀛通通讯 | 17.46 | 805.59 | +0.09 | +0.52% | 164924 | 28723.36 | 10.98% | | 300220 | 金运激光 | 17.97 | 1545.93 | +0.09 | +0.50% | 70891 | 12773.89 | 4.69% | | 688172 | 燕东微 | 22.01 | -76.12 | +0.11 | +0.50% | 77204.96 | 17102.65 | 1.32% | | 300698 | 万马科技 | 48.93 | 156.87 | +0.24 | +0.49% | 111094 | 54644.47 | 9.37% | | 300566 | 激智科技 | 20.50 | 27.06 | +0.10 | +0.49% | 102329 | 20959.01 | 4.48% | | 000725 | 京东方A | 4.18 | 26.27 | +0.02 | +0.48% | 8765131 | 365437.6 | 2.39% | | 600666 | 奥瑞德 | 4.20 | -110.81 | +0.02 | +0.48% | 2025556 | 85087.97 | 8.37% | | 301628 | 强达电路 | 96.56 | 64.42 | +0.43 | +0.45% | 22616 | 21784.41 | 12.00% | | 300787 | 海能实业 | 15.81 | 41.09 | +0.07 | +0.44% | 110228 | 17336.02 | 5.77% | | 300296 | 利亚德 | 6.86 | -20.36 | +0.03 | +0.44% | 1225774 | 84171.15 | 5.39% | | 300691 | 联合光电 | 20.63 | 346.01 | +0.09 | +0.44% | 108041 | 22349.34 | 4.89% | | 300590 | 移为通信 | 13.87 | 70.15 | +0.06 | +0.43% | 154292 | 21347.37 | 4.35% | | 300903 | 科翔股份 | 11.98 | -16.13 | +0.05 | +0.42% | 299769 | 36024.41 | 9.12% | | 688027 | 国盾量子 | 323.85 | -1641.88 | +1.35 | +0.42% | 30088.66 | 98576.64 | 3.74% | | 688210 | 统联精密 | 41.20 | 105.29 | +0.17 | +0.41% | 89232.12 | 37548.55 | 5.57% | | 002296 | 辉煌科技 | 12.19 | 16.02 | +0.05 | +0.41% | 159996 | 19490.51 | 4.61% | | 688123 | 聚辰股份 | 84.08 | 37.72 | +0.34 | +0.41% | 61475.48 | 52171.8 | 3.89% | | 603933 | 睿能科技 | 17.44 | 113.18 | +0.07 | +0.40% | 49518 | 8633.902 | 2.39% | | 836395 | 朗鸿科技 | 15.06 | 35.29 | +0.06 | +0.40% | 25860 | 3893.409 | 2.49% | | 002881 | 美格智能 | 53.49 | 79.92 | +0.21 | +0.39% | 147901 | 79599.44 | 8.12% | | 600288 | 大恒科技 | 12.92 | -226.88 | +0.05 | +0.39% | 190569 | 24723.43 | 4.36% | | 301314 | 科瑞思 | 45.42 | 199.41 | +0.17 | +0.38% | 7802 | 3551.636 | 4.80% | | 603390 | 通达电气 | 13.90 | 150.05 | +0.05 | +0.36% | 97980 | 13600.06 | 2.80% | | 002106 | 莱宝高科 | 11.53 | 24.51 | +0.04 | +0.35% | 268005 | 30816.79 | 3.81% | | 872374 | 云里物里 | 32.87 | 149.55 | +0.11 | +0.34% | 15139 | 4992.925 | 4.44% | | 605218 | 伟时电子 | 24.48 | 89.09 | +0.08 | +0.33% | 33949 | 8296.608 | 1.60% | | 603803 | 瑞斯康达 | 9.35 | -24.49 | +0.03 | +0.32% | 161008 | 15082.11 | 3.79% | | 002415 | 海康威视 | 31.28 | 22.98 | +0.10 | +0.32% | 672900.9 | 210222.9 | 0.74% | | 301176 | 逸豪新材 | 34.99 | -103.77 | +0.11 | +0.32% | 145316 | 50187.96 | 25.79% | | 301319 | 唯特偶 | 31.85 | 43.90 | +0.10 | +0.31% | 34681 | 10994.7 | 6.24% | | 300079 | 数码视讯 | 6.39 | 224.93 | +0.02 | +0.31% | 766416 | 49130.42 | 5.98% | | 300393 | 中来股份 | 6.42 | -9.73 | +0.02 | +0.31% | 217007 | 13912.22 | 2.27% | | 300323 | 华灿光电 | 9.80 | -33.13 | +0.03 | +0.31% | 879756 | 86570.04 | 10.01% | | 688496 | 清越科技 | 10.20 | -59.24 | +0.03 | +0.29% | 42531.16 | 4336.515 | 1.79% | | 300793 | 佳禾智能 | 19.66 | 176.26 | +0.05 | +0.25% | 236990 | 46472.22 | 6.37% | | 600776 | 东方通信 | 11.88 | -367.95 | +0.03 | +0.25% | 194571 | 23042.79 | 2.04% | | 688372 | 伟测科技 | 79.88 | 54.46 | +0.20 | +0.25% | 76136.13 | 60544.12 | 7.37% | | 300822 | 贝仕达克 | 20.20 | 181.17 | +0.05 | +0.25% | 52029 | 10513.7 | 1.80% | | 600100 | 同方股份 | 8.09 | 2243.43 | +0.02 | +0.25% | 700516 | 56811.25 | 2.09% | | 603019 | 中科曙光 | 91.32 | 64.25 | +0.21 | +0.23% | 2121721 | 1955645 | 14.51% | | 688512 | 慧智微-U | 13.65 | -18.02 | +0.03 | +0.22% | 181647.7 | 24624.48 | 5.60% | | 688100 | 威胜信息 | 36.52 | 27.04 | +0.08 | +0.22% | 31096.92 | 11437.58 | 0.63% | | 002222 | 福晶科技 | 43.44 | 92.68 | +0.09 | +0.21% | 134738 | 58513.13 | 2.88% | | 300656 | 民德电子 | 29.03 | -61.60 | +0.06 | +0.21% | 60123 | 17487.84 | 4.52% | | 301182 | 凯旺科技 | 37.62 | -28.80 | +0.07 | +0.19% | 51327 | 19553.15 | 5.36% | | 605058 | 澳弘电子 | 30.03 | 29.81 | +0.05 | +0.17% | 33963 | 10213.01 | 2.38% | | 000988 | 华工科技 | 60.07 | 40.19 | +0.10 | +0.17% | 646807 | 389991.4 | 6.44% | | 603296 | 华勤技术 | 94.79 | 30.44 | +0.15 | +0.16% | 127310 | 121166.3 | 2.23% | | 301051 | 信濠光电 | 25.65 | -11.69 | +0.04 | +0.16% | 94291 | 23956.2 | 5.86% | | 001388 | 信通电子 | 48.48 | 51.96 | +0.06 | +0.12% | 37302 | 18076.17 | 12.20% | | 300563 | 神宇股份 | 41.84 | 181.26 | +0.05 | +0.12% | 132447 | 55912.81 | 10.61% | | 002376 | 新北洋 | 8.43 | 99.85 | +0.01 | +0.12% | 316810 | 26608.54 | 4.05% | | 301045 | 天禄科技 | 25.65 | 103.94 | +0.03 | +0.12% | 29454 | 7567.432 | 4.61% | | 688689 | 银河微电 | 27.14 | 57.67 | +0.03 | +0.11% | 20470.6 | 5554.362 | 1.59% | | 301626 | 苏州天脉 | 157.58 | 99.42 | +0.17 | +0.11% | 30427 | 47081.52 | 11.69% | | 301578 | 辰奕智能 | 38.82 | 76.60 | +0.04 | +0.10% | 14351 | 5585.256 | 6.19% | | 002859 | 洁美科技 | 29.76 | 71.49 | +0.03 | +0.10% | 56963 | 17017.62 | 1.40% | | 002960 | 青鸟消防 | 10.79 | 29.07 | +0.01 | +0.09% | 115126 | 12436.24 | 1.55% | | 300936 | 中英科技 | 43.35 | 136.93 | +0.04 | +0.09% | 30393 | 13290.65 | 6.40% | | 688693 | 锴威特 | 39.87 | -31.23 | +0.03 | +0.08% | 36087.25 | 14431.08 | 9.28% | | 002972 | 科安达 | 13.55 | 39.88 | +0.01 | +0.07% | 58681 | 7968.751 | 4.36% | | 002897 | 意华股份 | 44.97 | 85.38 | +0.03 | +0.07% | 152147 | 69817.22 | 8.34% | | 002077 | 大港股份 | 14.99 | 362.04 | +0.01 | +0.07% | 260812 | 39070.62 | 4.49% | | 688798 | 艾为电子 | 95.72 | 69.75 | +0.06 | +0.06% | 71616.49 | 67857.33 | 5.28% | | 002885 | 京泉华 | 16.15 | 92.04 | +0.01 | +0.06% | 118885 | 19262.23 | 5.15% | | 603738 | 泰晶科技 | 16.25 | 96.20 | +0.01 | +0.06% | 148840 | 24267.47 | 3.82% | | 603025 | 大豪科技 | 16.69 | 28.17 | +0.01 | +0.06% | 191051 | 31820.41 | 1.72% | | 300504 | 天邑股份 | 16.74 | -66.67 | +0.01 | +0.06% | 59767 | 10030.69 | 2.74% | | 605111 | 新洁能 | 35.11 | 32.26 | +0.02 | +0.06% | 152764 | 53539.83 | 3.68% | | 300956 | 英力股份 | 17.80 | 335.08 | +0.01 | +0.06% | 60325 | 10752.82 | 2.87% | | 688208 | 道通科技 | 39.93 | 36.42 | +0.02 | +0.05% | 122044 | 49036.12 | 1.82% | | 688135 | 利扬芯片 | 24.11 | -81.26 | +0.01 | +0.04% | 103168.9 | 24984.94 | 5.08% | | 832876 | 慧为智能 | 35.53 | 2457.13 | +0.01 | +0.03% | 42904 | 15590.3 | 11.10% | | 688261 | 东微半导 | 72.79 | 203.88 | +0.02 | +0.03% | 68485.79 | 49217.56 | 5.59% | | 603290 | 斯达半导 | 98.10 | 52.35 | +0.02 | +0.02% | 71428 | 69719.88 | 2.98% | | 600237 | 铜峰电子 | 8.01 | 46.94 | 0.00 | 0.00% | 248556 | 19866.17 | 4.00% | | 603328 | 依顿电子 | 11.33 | 25.20 | 0.00 | 0.00% | 228608 | 25958.11 | 2.29% | | 300964 | 本川智能 | 48.85 | 140.45 | 0.00 | 0.00% | 34394 | 16816.59 | 6.25% | | 688533 | 上声电子 | 29.35 | 23.43 | 0.00 | 0.00% | 22585.17 | 6637.513 | 1.39% | | 688593 | 新相微 | 18.73 | 499.03 | 0.00 | 0.00% | 73475.17 | 13714.36 | 2.28% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | | 600584 | 长电科技 | 38.99 | 47.75 | -0.01 | -0.03% | 1252536 | 485376.4 | 7.00% | | 300479 | 神思电子 | 22.99 | 161.19 | -0.01 | -0.04% | 82602 | 19071.52 | 4.19% | | 002635 | 安洁科技 | 15.39 | 68.11 | -0.01 | -0.06% | 304271 | 46858.95 | 7.70% | | 300408 | 三环集团 | 42.81 | 35.83 | -0.04 | -0.09% | 208063 | 89248.68 | 1.11% | | 688209 | 英集芯 | 21.09 | 64.71 | -0.02 | -0.09% | 71088.71 | 14970.48 | 2.38% | | 688439 | 振华风光 | 60.79 | 79.15 | -0.06 | -0.10% | 36665.5 | 22296.91 | 1.83% | | 002055 | 得润电子 | 8.32 | -4.67 | -0.01 | -0.12% | 657247 | 55027.27 | 11.06% | | 300831 | 派瑞股份 | 15.98 | 79.08 | -0.02 | -0.13% | 90424 | 14409.92 | 4.90% | | 603386 | 骏亚科技 | 15.58 | -51.02 | -0.02 | -0.13% | 96297 | 15103.89 | 2.95% | | 300128 | 锦富技术 | 5.71 | -28.71 | -0.01 | -0.17% | 399768 | 22865.98 | 3.08% | | 002660 | 茂硕电源 | 10.10 | 64.17 | -0.02 | -0.20% | 141711 | 14355.24 | 4.13% | | 600552 | 凯盛科技 | 13.16 | 82.75 | -0.03 | -0.23% | 344570 | 45500.3 | 3.65% | | 002446 | 盛路通信 | 8.27 | -9.98 | -0.02 | -0.24% | 651415 | 53430.7 | 7.68% | | 600888 | 新疆众和 | 7.83 | 10.11 | -0.02 | -0.25% | 262342 | 20518.08 | 1.87% | | 300782 | 卓胜微 | 84.22 | -450.83 | -0.23 | -0.27% | 116187 | 97873.22 | 2.59% | | 300672 | 国科微 | 98.73 | 199.51 | -0.27 | -0.27% | 86340 | 85452.99 | 4.10% | | 603115 | 海星股份 | 18.25 | 26.23 | -0.05 | -0.27% | 66080 | 12117.95 | 2.73% | | 002079 | 苏州固锝 | 10.62 | 80.60 | -0.03 | -0.28% | 276864 | 29457.39 | 3.42% | | 688667 | 菱电电控 | 68.70 | 69.55 | -0.20 | -0.29% | 13128.02 | 9146.959 | 2.51% | | 603380 | 易德龙 | 40.48 | 33.34 | -0.12 | -0.30% | 24628 | 9946.528 | 1.54% | | 688525 | 佰维存储 | 69.92 | -93.79 | -0.22 | -0.31% | 198975.8 | 141088.8 | 6.17% | | 688182 | 灿勤科技 | 28.76 | 174.62 | -0.10 | -0.35% | 73986.44 | 21235.7 | 1.85% | | 688469 | 芯联集成-U | 5.70 | -60.89 | -0.02 | -0.35% | 1197034 | 68762.66 | 2.70% | | 300458 | 全志科技 | 45.10 | 178.22 | -0.16 | -0.35% | 518334 | 234060.9 | 7.67% | | 688403 | 汇成股份 | 13.97 | 59.85 | -0.05 | -0.36% | 328576.4 | 46720.38 | 3.91% | | 002552 | 宝鼎科技 | 16.11 | 37.13 | -0.06 | -0.37% | 61106 | 9870.631 | 1.91% | | 301516 | 中远通 | 18.66 | -57.81 | -0.07 | -0.37% | 38442 | 7194.557 | 5.48% | | 300629 | 新劲刚 | 23.88 | 99.73 | -0.10 | -0.42% | 218513 | 52611.35 | 10.08% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 167860 | 3901.022 | 2.13% | | 300073 | 当升科技 | 44.08 | 50.82 | -0.19 | -0.43% | 182241 | 80609.28 | 3.60% | | 002156 | 通富微电 | 29.89 | 66.66 | -0.13 | -0.43% | 802424.9 | 240240.3 | 5.29% | | 688549 | 中巨芯-U | 8.99 | 10638.77 | -0.04 | -0.44% | 258502.6 | 23270.22 | 4.47% | | 603023 | 威帝股份 | 4.44 | 3904.46 | -0.02 | -0.45% | 178720 | 7918.625 | 3.20% | | 688268 | 华特气体 | 59.40 | 38.82 | -0.27 | -0.45% | 37014.87 | 21920.35 | 3.08% | | 002709 | 天赐材料 | 20.85 | 77.61 | -0.10 | -0.48% | 350174 | 72940.98 | 2.53% | | 301503 | 智迪科技 | 43.22 | 27.95 | -0.21 | -0.48% | 19964 | 8591.268 | 9.98% | | 300346 | 南大光电 | 35.90 | 87.24 | -0.18 | -0.50% | 320422 | 114943.4 | 4.88% | | 688036 | 传音控股 | 84.02 | 21.71 | -0.43 | -0.51% | 66783.06 | 56357.97 | 0.59% | | 300807 | 天迈科技 | 42.86 | -96.64 | -0.22 | -0.51% | 22729 | 9764.964 | 4.38% | | 002463 | 沪电股份 | 57.65 | 35.44 | -0.30 | -0.52% | 696686 | 405097.5 | 3.62% | | 003031 | 中瓷电子 | 61.38 | 47.78 | -0.32 | -0.52% | 54370 | 33298.11 | 1.60% | | 688132 | 邦彦技术 | 20.94 | -32.15 | -0.11 | -0.52% | 18904.57 | 3984.284 | 1.74% | | 002938 | 鹏鼎控股 | 53.30 | 30.36 | -0.28 | -0.52% | 390863 | 206767.9 | 1.69% | | 603496 | 恒为科技 | 31.92 | -377.57 | -0.17 | -0.53% | 336182 | 108706.9 | 10.50% | | 301135 | 瑞德智能 | 31.12 | 75.67 | -0.17 | -0.54% | 28269 | 8849.949 | 5.09% | | 300710 | 万隆光电 | 21.25 | -10.10 | -0.12 | -0.56% | 33424 | 7112.287 | 4.15% | | 002829 | 星网宇达 | 22.59 | -20.65 | -0.13 | -0.57% | 111974 | 25328.44 | 7.67% | | 603042 | 华脉科技 | 17.29 | 306.51 | -0.10 | -0.58% | 164989 | 28550 | 10.27% | | 688216 | 气派科技 | 25.81 | -22.95 | -0.15 | -0.58% | 24641.12 | 6417.965 | 2.32% | | 002179 | 中航光电 | 41.82 | 27.31 | -0.26 | -0.62% | 232415 | 97398.57 | 1.12% | | 002384 | 东山精密 | 56.80 | 83.08 | -0.36 | -0.63% | 803687.1 | 463418.3 | 5.80% | | 002935 | 天奥电子 | 17.19 | 127.79 | -0.11 | -0.64% | 78250 | 13476.74 | 1.89% | | 688375 | 国博电子 | 63.10 | 89.25 | -0.41 | -0.65% | 23790.79 | 15075.18 | 0.40% | | 002913 | 奥士康 | 38.49 | 37.39 | -0.26 | -0.67% | 83199 | 32220.19 | 2.76% | | 688126 | 沪硅产业 | 20.50 | -57.39 | -0.14 | -0.68% | 535022.4 | 110410.1 | 1.96% | | 300319 | 麦捷科技 | 13.13 | 34.13 | -0.09 | -0.68% | 368186 | 48348.34 | 4.44% | | 688061 | 灿瑞科技 | 36.25 | -67.58 | -0.25 | -0.68% | 16460.15 | 5981.82 | 3.80% | | 603936 | 博敏电子 | 11.30 | -28.12 | -0.08 | -0.70% | 421261 | 47995.26 | 6.68% | | 688432 | 有研硅 | 12.58 | 75.29 | -0.09 | -0.71% | 101582.1 | 12807.26 | 2.00% | | 301348 | 蓝箭电子 | 22.22 | 330.66 | -0.16 | -0.71% | 94798 | 21129.69 | 6.11% | | 300726 | 宏达电子 | 37.28 | 60.03 | -0.27 | -0.72% | 96936 | 36466.11 | 4.54% | | 300155 | 安居宝 | 5.41 | -52.37 | -0.04 | -0.73% | 203417 | 10976.98 | 6.15% | | 873001 | 纬达光电 | 25.66 | 124.20 | -0.19 | -0.74% | 47911 | 12323.42 | 5.40% | | 300303 | 聚飞光电 | 6.63 | 29.69 | -0.05 | -0.75% | 551092 | 36717.67 | 4.15% | | 002465 | 海格通信 | 14.53 | -257.25 | -0.11 | -0.75% | 1110463 | 162002.9 | 4.48% | | 301571 | 国科天成 | 52.32 | 51.40 | -0.40 | -0.76% | 93737 | 49223.82 | 7.87% | | 837821 | 则成电子 | 33.81 | 173.27 | -0.26 | -0.76% | 43740 | 14756.56 | 6.00% | | 603185 | 弘元绿能 | 20.34 | -7.52 | -0.16 | -0.78% | 144511 | 29647.06 | 2.13% | | 300327 | 中颖电子 | 27.28 | 89.41 | -0.22 | -0.80% | 133672 | 36467.25 | 3.93% | | 300390 | 天华新能 | 20.80 | 49.53 | -0.17 | -0.81% | 137541 | 28712.22 | 2.05% | | 834950 | 迅安科技 | 23.23 | 28.34 | -0.19 | -0.81% | 12262 | 2866.666 | 3.31% | | 003026 | 中晶科技 | 37.34 | 127.49 | -0.31 | -0.82% | 48488 | 18102.67 | 5.07% | | 002161 | 远望谷 | 8.42 | -75.08 | -0.07 | -0.82% | 371322 | 31489.06 | 5.20% | | 603893 | 瑞芯微 | 196.00 | 87.43 | -1.65 | -0.83% | 120349 | 236101.3 | 2.86% | | 001389 | 广合科技 | 72.86 | 36.52 | -0.62 | -0.84% | 111966 | 82382 | 7.45% | | 688272 | 富吉瑞 | 29.34 | -350.42 | -0.25 | -0.84% | 19020.11 | 5585.034 | 2.50% | | 603341 | 龙旗科技 | 45.39 | 40.41 | -0.39 | -0.85% | 128365 | 58256.96 | 4.82% | | 832110 | 雷特科技 | 40.35 | 33.02 | -0.35 | -0.86% | 8007 | 3241.124 | 4.93% | | 301589 | 诺瓦星云 | 175.12 | 28.76 | -1.53 | -0.87% | 16833 | 29492.47 | 4.88% | | 688352 | 颀中科技 | 12.47 | 59.20 | -0.11 | -0.87% | 143835.1 | 18014.66 | 3.93% | | 688653 | 康希通信 | 14.26 | -73.58 | -0.13 | -0.90% | 87566.09 | 12492.19 | 2.82% | | 002104 | 恒宝股份 | 29.43 | 224.82 | -0.27 | -0.91% | 1962371 | 584179.8 | 32.72% | | 000977 | 浪潮信息 | 68.52 | 41.14 | -0.63 | -0.91% | 1290695 | 898879.1 | 8.78% | | 002049 | 紫光国微 | 81.13 | 60.80 | -0.76 | -0.93% | 282039 | 228654.5 | 3.32% | | 688175 | 高凌信息 | 22.23 | -45.74 | -0.21 | -0.94% | 16005.18 | 3578.262 | 2.18% | | 300623 | 捷捷微电 | 33.55 | 55.18 | -0.32 | -0.94% | 313362 | 105483.9 | 4.32% | | 002992 | 宝明科技 | 62.78 | -134.92 | -0.60 | -0.95% | 28940 | 18200.35 | 1.83% | | 688381 | 帝奥微 | 26.95 | -85.47 | -0.26 | -0.96% | 104404.6 | 28186 | 5.45% | | 301123 | 奕东电子 | 42.48 | -152.89 | -0.41 | -0.96% | 264136 | 115909.9 | 11.31% | | 603712 | 七一二 | 23.66 | -57.31 | -0.23 | -0.96% | 220298 | 52545.09 | 2.85% | | 688387 | 信科移动-U | 7.06 | -86.52 | -0.07 | -0.98% | 832477.8 | 59079.28 | 6.04% | | 688181 | 八亿时空 | 43.15 | 100.46 | -0.43 | -0.99% | 137154.8 | 59937 | 10.20% | | 688539 | 高华科技 | 34.15 | 156.15 | -0.35 | -1.01% | 35117.03 | 12051.22 | 3.35% | | 002782 | 可立克 | 16.53 | 29.56 | -0.17 | -1.02% | 160965 | 26729.92 | 3.31% | | 688603 | 天承科技 | 86.00 | 143.47 | -0.90 | -1.04% | 32807.42 | 28678.36 | 6.92% | | 300627 | 华测导航 | 37.09 | 44.02 | -0.39 | -1.04% | 85148 | 31748.55 | 1.32% | | 300269 | 联建光电 | 5.65 | 214.91 | -0.06 | -1.05% | 520341 | 29412.52 | 9.90% | | 300351 | 永贵电器 | 18.62 | 66.29 | -0.20 | -1.06% | 154549 | 28959.15 | 5.90% | | 600990 | 四创电子 | 32.26 | -33.71 | -0.35 | -1.07% | 115656 | 37303.88 | 4.30% | | 300331 | 苏大维格 | 23.82 | -100.35 | -0.26 | -1.08% | 142111 | 34060.87 | 6.76% | | 002977 | 天箭科技 | 40.67 | -2852.16 | -0.45 | -1.09% | 48089 | 19528.45 | 7.22% | | 002413 | 雷科防务 | 6.26 | -22.21 | -0.07 | -1.11% | 648579 | 40703.07 | 5.02% | | 300582 | 英飞特 | 16.07 | 478.63 | -0.18 | -1.11% | 168095 | 27170.29 | 7.59% | | 688153 | 唯捷创芯 | 35.57 | -419.58 | -0.40 | -1.11% | 61180.61 | 21695.71 | 3.81% | | 688595 | 芯海科技 | 41.63 | -38.28 | -0.47 | -1.12% | 56849.24 | 23853.52 | 3.99% | | 688234 | 天岳先进 | 64.61 | 218.10 | -0.73 | -1.12% | 94482.83 | 60766.28 | 2.20% | | 001308 | 康冠科技 | 25.27 | 21.93 | -0.29 | -1.13% | 71220 | 17815.26 | 2.95% | | 301366 | 一博科技 | 44.01 | 141.06 | -0.51 | -1.15% | 55358 | 24474.88 | 7.27% | | 002579 | 中京电子 | 13.72 | 2176.34 | -0.16 | -1.15% | 542645 | 75091.52 | 9.30% | | 300884 | 狄耐克 | 14.56 | -221.66 | -0.17 | -1.15% | 85081 | 12462.32 | 4.44% | | 301600 | 慧翰股份 | 127.68 | 71.89 | -1.50 | -1.16% | 26653 | 33990.7 | 10.19% | | 688601 | 力芯微 | 44.00 | 71.43 | -0.53 | -1.19% | 38968.16 | 17235.97 | 2.91% | | 688388 | 嘉元科技 | 27.27 | -119.98 | -0.33 | -1.20% | 258829.8 | 71243.61 | 6.07% | | 870976 | 视声智能 | 27.96 | 39.01 | -0.34 | -1.20% | 16181 | 4531.8 | 3.80% | | 603267 | 鸿远电子 | 60.95 | 64.78 | -0.75 | -1.22% | 61066 | 37394.22 | 2.64% | | 300842 | 帝科股份 | 46.94 | 30.40 | -0.58 | -1.22% | 61059 | 28858.41 | 4.84% | | 605588 | 冠石科技 | 55.84 | -116.29 | -0.69 | -1.22% | 32855 | 18420.63 | 4.49% | | 301479 | 弘景光电 | 103.08 | 53.25 | -1.29 | -1.24% | 16991 | 17538.19 | 8.54% | | 002414 | 高德红外 | 12.76 | -191.73 | -0.16 | -1.24% | 1060955 | 135960.4 | 3.12% | | 831641 | 格利尔 | 19.75 | 610.79 | -0.25 | -1.25% | 38413 | 7681.429 | 8.60% | | 688282 | 理工导航 | 49.15 | 1592.34 | -0.63 | -1.27% | 6525.73 | 3222.461 | 1.79% | | 688620 | 安凯微 | 14.01 | -54.83 | -0.18 | -1.27% | 117394.3 | 16555.1 | 5.05% | | 301050 | 雷电微力 | 55.22 | 53.95 | -0.71 | -1.27% | 92907 | 51375.08 | 4.47% | | 002151 | 北斗星通 | 32.66 | -53.23 | -0.42 | -1.27% | 304372 | 100639.4 | 6.87% | | 688592 | 司南导航 | 45.80 | -101.42 | -0.59 | -1.27% | 27122.72 | 12460.29 | 7.04% | | 301275 | 汉朔科技 | 58.46 | 44.76 | -0.76 | -1.28% | 34224 | 19919.18 | 10.78% | | 688103 | 国力股份 | 66.63 | 123.93 | -0.87 | -1.29% | 18830.81 | 12631.24 | 1.98% | | 300847 | 中船汉光 | 19.88 | 49.08 | -0.26 | -1.29% | 80720 | 16048.84 | 2.73% | | 000938 | 紫光股份 | 28.25 | 53.60 | -0.37 | -1.29% | 1081210 | 307881.8 | 3.78% | | 603002 | 宏昌电子 | 8.28 | 207.82 | -0.11 | -1.31% | 542902 | 45138.18 | 4.79% | | 002119 | 康强电子 | 17.68 | 69.44 | -0.24 | -1.34% | 238584 | 42240.7 | 6.36% | | 301608 | 博实结 | 89.02 | 43.84 | -1.21 | -1.34% | 11822 | 10617.07 | 2.96% | | 688313 | 仕佳光子 | 70.48 | 119.93 | -0.96 | -1.34% | 364025.6 | 261540.2 | 7.93% | | 001309 | 德明利 | 98.27 | -143.81 | -1.34 | -1.35% | 100981 | 100550.9 | 6.32% | | 300516 | 久之洋 | 40.64 | 351.82 | -0.56 | -1.36% | 33376 | 13657 | 1.85% | | 688776 | 国光电气 | 87.20 | 463.92 | -1.21 | -1.37% | 30662.77 | 26947.6 | 2.83% | | 600435 | 北方导航 | 16.37 | 268.64 | -0.23 | -1.39% | 519012 | 85185.57 | 3.44% | | 605118 | 力鼎光电 | 30.52 | 63.34 | -0.43 | -1.39% | 63823 | 19467.61 | 1.57% | | 688380 | 中微半导 | 32.07 | 90.15 | -0.46 | -1.41% | 117886.6 | 37773.78 | 6.97% | | 301318 | 维海德 | 34.15 | 33.59 | -0.49 | -1.41% | 32415 | 11134.12 | 4.26% | | 002189 | 中光学 | 27.13 | -16.55 | -0.39 | -1.42% | 116253 | 31646.17 | 4.45% | | 688286 | 敏芯股份 | 80.37 | -250.93 | -1.16 | -1.42% | 18780.44 | 15140.53 | 3.35% | | 000561 | 烽火电子 | 13.15 | -76.41 | -0.19 | -1.42% | 431764 | 57006.82 | 7.17% | | 002792 | 通宇通讯 | 18.53 | 203.08 | -0.27 | -1.44% | 418583 | 77698.36 | 13.34% | | 301067 | 显盈科技 | 37.14 | 225.88 | -0.55 | -1.46% | 47282 | 17743.18 | 7.41% | | 688475 | 萤石网络 | 35.01 | 52.54 | -0.52 | -1.46% | 72085.89 | 25354.67 | 1.76% | | 301152 | 天力锂能 | 28.20 | -7.91 | -0.42 | -1.47% | 41052 | 11642.8 | 5.78% | | 688511 | *ST天微 | 24.56 | -118.05 | -0.37 | -1.48% | 12768.35 | 3150.192 | 1.24% | | 000733 | 振华科技 | 51.83 | 33.32 | -0.79 | -1.50% | 194411 | 101015.8 | 3.51% | | 301611 | 珂玛科技 | 57.56 | 73.02 | -0.89 | -1.52% | 69909 | 40387.48 | 4.77% | | 872190 | 雷神科技 | 33.85 | 123.69 | -0.53 | -1.54% | 40260 | 13688.21 | 4.08% | | 000547 | 航天发展 | 8.87 | -8.40 | -0.14 | -1.55% | 562087 | 50071 | 3.54% | | 300576 | 容大感光 | 39.62 | 121.73 | -0.63 | -1.57% | 142636 | 56844.85 | 6.13% | | 688311 | 盟升电子 | 41.82 | -26.51 | -0.67 | -1.58% | 60236.4 | 25429.51 | 3.59% | | 300739 | 明阳电路 | 17.29 | 411.54 | -0.28 | -1.59% | 228138 | 39707.88 | 6.62% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.31 | -1.61% | 32022.93 | 6095.831 | 4.72% | | 600601 | 方正科技 | 7.91 | 130.54 | -0.13 | -1.62% | 3839176 | 309950.6 | 9.21% | | 600775 | 南京熊猫 | 12.58 | -64.51 | -0.21 | -1.64% | 400772 | 50840.25 | 5.97% | | 001339 | 智微智能 | 69.10 | 102.27 | -1.17 | -1.67% | 319693 | 231041.4 | 26.87% | | 688150 | 莱特光电 | 26.30 | 52.58 | -0.45 | -1.68% | 42377.49 | 11219.45 | 2.36% | | 831167 | 鑫汇科 | 30.67 | 98.67 | -0.53 | -1.70% | 21207 | 6497.605 | 7.32% | | 300213 | 佳讯飞鸿 | 10.99 | 119.11 | -0.19 | -1.70% | 391553 | 43129.71 | 7.09% | | 831526 | 凯华材料 | 33.29 | 165.41 | -0.58 | -1.71% | 17770 | 5937.502 | 3.39% | | 300127 | 银河磁体 | 32.68 | 72.05 | -0.57 | -1.71% | 253852 | 83173.69 | 11.00% | | 688661 | 和林微纳 | 46.26 | 241.33 | -0.81 | -1.72% | 43663.79 | 20331.63 | 2.88% | | 300762 | 上海瀚讯 | 28.70 | -179.12 | -0.51 | -1.75% | 753684.9 | 218660.5 | 12.00% | | 301536 | 星宸科技 | 64.14 | 105.45 | -1.16 | -1.78% | 84558 | 54438.75 | 4.52% | | 301328 | 维峰电子 | 50.02 | 58.94 | -0.91 | -1.79% | 33656 | 16863.4 | 9.86% | | 000063 | 中兴通讯 | 45.02 | 26.47 | -0.82 | -1.79% | 2422692 | 1093826 | 6.02% | | 300852 | 四会富仕 | 34.85 | 40.48 | -0.64 | -1.80% | 40098 | 14133.32 | 2.93% | | 830809 | 安达科技 | 5.90 | -7.21 | -0.11 | -1.83% | 217483 | 12928.35 | 4.72% | | 688683 | 莱尔科技 | 31.50 | 123.04 | -0.60 | -1.87% | 23836.82 | 7559.046 | 1.54% | | 300308 | 中际旭创 | 314.00 | 60.73 | -6.00 | -1.88% | 361919 | 1140295 | 3.27% | | 000576 | 甘化科工 | 12.01 | 374.80 | -0.23 | -1.88% | 494695 | 60292.43 | 11.40% | | 688582 | 芯动联科 | 81.27 | 101.76 | -1.56 | -1.88% | 66288.62 | 54032.11 | 2.66% | | 300602 | 飞荣达 | 32.88 | 68.58 | -0.64 | -1.91% | 433031 | 145004.5 | 10.95% | | 833914 | 远航精密 | 36.18 | 52.83 | -0.71 | -1.92% | 49651 | 18271.59 | 4.97% | | 300940 | 南极光 | 30.21 | 66.09 | -0.60 | -1.95% | 71928 | 21946.82 | 4.57% | | 603375 | 盛景微 | 43.15 | 154.21 | -0.86 | -1.95% | 36919 | 16006.96 | 5.79% | | 688230 | 芯导科技 | 69.69 | 73.67 | -1.39 | -1.96% | 16214.48 | 11345.72 | 1.38% | | 300077 | 国民技术 | 28.57 | -120.57 | -0.57 | -1.96% | 881191.1 | 251230.6 | 15.56% | | 300711 | 广哈通信 | 24.56 | 72.94 | -0.49 | -1.96% | 93361 | 22941.26 | 3.76% | | 688484 | 南芯科技 | 50.00 | 78.88 | -1.00 | -1.96% | 91102.6 | 45433.54 | 3.11% | | 688249 | 晶合集成 | 23.85 | 81.23 | -0.48 | -1.97% | 323961.8 | 77938.73 | 2.73% | | 002213 | 大为股份 | 18.75 | -89.28 | -0.38 | -1.99% | 257057 | 48629.82 | 12.46% | | 300666 | 江丰电子 | 79.10 | 42.65 | -1.63 | -2.02% | 151807 | 120593.3 | 6.86% | | 688766 | 普冉股份 | 76.00 | 57.07 | -1.59 | -2.05% | 43190.92 | 33175.65 | 2.92% | | 300101 | 振芯科技 | 26.20 | 454.97 | -0.55 | -2.06% | 171557 | 45185.68 | 3.03% | | 920008 | 成电光信 | 38.84 | 89.95 | -0.82 | -2.07% | 22392 | 8760.038 | 6.75% | | 301251 | 威尔高 | 56.10 | 120.15 | -1.19 | -2.08% | 82285 | 46814.11 | 15.26% | | 002025 | 航天电器 | 51.60 | 482.82 | -1.10 | -2.09% | 61322 | 31776.49 | 1.35% | | 301157 | 华塑科技 | 55.65 | 91.90 | -1.19 | -2.09% | 20540 | 11522.03 | 9.94% | | 300397 | 天和防务 | 14.91 | -54.05 | -0.32 | -2.10% | 247118 | 37023.43 | 6.09% | | 600353 | 旭光电子 | 16.25 | 125.62 | -0.35 | -2.11% | 457635 | 74780.77 | 5.52% | | 688721 | 龙图光罩 | 54.52 | 86.23 | -1.18 | -2.12% | 34048.38 | 18492.82 | 9.73% | | 688047 | 龙芯中科 | 142.43 | -81.38 | -3.12 | -2.14% | 71358.43 | 101870.7 | 1.78% | | 688093 | 世华科技 | 41.83 | 29.76 | -0.92 | -2.15% | 79282.27 | 33714.88 | 3.02% | | 603986 | 兆易创新 | 154.40 | 88.31 | -3.40 | -2.15% | 382253 | 591764.9 | 5.76% | | 300866 | 安克创新 | 140.89 | 32.85 | -3.11 | -2.16% | 56434 | 79538.19 | 1.87% | | 688981 | 中芯国际 | 100.93 | 185.43 | -2.24 | -2.17% | 856074.1 | 866398.8 | 4.31% | | 688183 | 生益电子 | 71.76 | 77.89 | -1.60 | -2.18% | 218648.4 | 159487.3 | 2.63% | | 688107 | 安路科技 | 32.35 | -61.79 | -0.74 | -2.24% | 77595.45 | 25446.5 | 1.94% | | 603920 | 世运电路 | 36.32 | 35.08 | -0.84 | -2.26% | 464137 | 171395.7 | 6.44% | | 002396 | 星网锐捷 | 33.16 | 39.52 | -0.77 | -2.27% | 224120 | 74567.73 | 3.84% | | 688720 | 艾森股份 | 49.00 | 118.25 | -1.15 | -2.29% | 47781.43 | 23659.58 | 8.64% | | 688636 | 智明达 | 37.90 | 113.41 | -0.90 | -2.32% | 60749.34 | 22996.18 | 3.62% | | 002180 | 纳思达 | 25.89 | -68.65 | -0.62 | -2.34% | 211055 | 54973.7 | 1.55% | | 603072 | 天和磁材 | 56.50 | 106.37 | -1.36 | -2.35% | 122144 | 69336.6 | 18.49% | | 301165 | 锐捷网络 | 88.93 | 81.08 | -2.15 | -2.36% | 163212 | 147381.7 | 17.10% | | 300456 | 赛微电子 | 24.60 | -115.69 | -0.60 | -2.38% | 721511.1 | 179358.9 | 12.08% | | 300046 | 台基股份 | 46.92 | 167.90 | -1.16 | -2.41% | 305912 | 143878.4 | 12.93% | | 300752 | 隆利科技 | 26.55 | 60.31 | -0.66 | -2.43% | 204783 | 55023.26 | 13.02% | | 002583 | 海能达 | 13.80 | -7.06 | -0.35 | -2.47% | 1412543 | 195783.4 | 11.01% | | 870199 | 倍益康 | 41.91 | 227.44 | -1.09 | -2.53% | 28271 | 11909.39 | 7.60% | | 600405 | 动力源 | 7.30 | -10.97 | -0.19 | -2.54% | 317772 | 23492.01 | 5.21% | | 300657 | 弘信电子 | 36.02 | 281.91 | -0.94 | -2.54% | 419655 | 153481 | 8.96% | | 300414 | 中光防雷 | 13.98 | 279.51 | -0.37 | -2.58% | 221820 | 31121.39 | 7.07% | | 600562 | 国睿科技 | 28.71 | 60.48 | -0.76 | -2.58% | 170092 | 49011.37 | 1.37% | | 688270 | 臻镭科技 | 70.87 | 203.51 | -1.88 | -2.58% | 154891.7 | 111258.4 | 7.24% | | 301150 | 中一科技 | 30.46 | -190.81 | -0.81 | -2.59% | 94992 | 28933.61 | 8.05% | | 688655 | 迅捷兴 | 24.81 | -594.23 | -0.67 | -2.63% | 39251.81 | 9893.443 | 2.94% | | 301379 | 天山电子 | 27.69 | 33.97 | -0.75 | -2.64% | 106412 | 29711.77 | 8.40% | | 600330 | 天通股份 | 8.84 | 174.54 | -0.24 | -2.64% | 700930 | 61993.25 | 5.68% | | 300814 | 中富电路 | 45.93 | 239.74 | -1.27 | -2.69% | 110872 | 51443.9 | 5.79% | | 003040 | 楚天龙 | 25.55 | -2137.84 | -0.72 | -2.74% | 451170 | 116964.4 | 9.88% | | 688049 | 炬芯科技 | 56.24 | 62.74 | -1.64 | -2.83% | 122202.6 | 69489.37 | 6.98% | | 300053 | 航宇微 | 15.05 | -34.94 | -0.44 | -2.84% | 542821 | 82163.98 | 8.34% | | 302132 | 中航成飞 | 98.42 | -215.18 | -2.88 | -2.84% | 291502 | 290126.3 | 4.97% | | 002484 | 江海股份 | 27.39 | 34.78 | -0.81 | -2.87% | 375749 | 103457 | 4.58% | | 301086 | 鸿富瀚 | 65.85 | 58.90 | -1.95 | -2.88% | 24878 | 16403.48 | 5.26% | | 688418 | 震有科技 | 31.57 | -217.99 | -0.94 | -2.89% | 102207.9 | 32604.26 | 5.31% | | 301280 | 珠城科技 | 57.36 | 40.93 | -1.71 | -2.89% | 39636 | 22901.46 | 10.45% | | 600183 | 生益科技 | 48.41 | 52.67 | -1.46 | -2.93% | 420531 | 205870.2 | 1.76% | | 603124 | 江南新材 | 81.25 | 65.83 | -2.46 | -2.94% | 64790 | 53521.57 | 22.62% | | 688401 | 路维光电 | 42.12 | 37.90 | -1.28 | -2.95% | 74491.06 | 31686.54 | 3.85% | | 301189 | 奥尼电子 | 35.96 | -39.25 | -1.10 | -2.97% | 54943 | 20015.06 | 4.92% | | 603160 | 汇顶科技 | 80.23 | 51.70 | -2.47 | -2.99% | 175567 | 140176 | 3.80% | | 300991 | 创益通 | 42.37 | 286.48 | -1.31 | -3.00% | 153434 | 66756.15 | 16.65% | | 688775 | 影石创新 | 274.70 | 111.24 | -8.55 | -3.02% | 49179.11 | 137033.7 | 16.12% | | 301387 | 光大同创 | 45.92 | 109.96 | -1.43 | -3.02% | 39620 | 18222.03 | 9.28% | | 000970 | 中科三环 | 15.23 | 144.27 | -0.48 | -3.06% | 793090 | 121646.7 | 6.52% | | 430139 | 华岭股份 | 27.22 | -245.17 | -0.86 | -3.06% | 124580 | 34167.63 | 4.78% | | 301285 | 鸿日达 | 49.36 | -331.30 | -1.56 | -3.06% | 73552 | 36160.04 | 9.37% | | 300843 | 胜蓝股份 | 52.80 | 77.75 | -1.68 | -3.08% | 169207 | 91406.55 | 10.77% | | 603118 | 共进股份 | 13.46 | -166.32 | -0.43 | -3.10% | 867158 | 117410.3 | 11.01% | | 600980 | 北矿科技 | 25.52 | 43.51 | -0.82 | -3.11% | 189134 | 48696.44 | 10.07% | | 688486 | 龙迅股份 | 71.96 | 62.37 | -2.34 | -3.15% | 37591.77 | 27338.19 | 5.05% | | 600764 | 中国海防 | 35.61 | 99.09 | -1.16 | -3.15% | 141406 | 50941.99 | 1.99% | | 688515 | 裕太微-U | 104.99 | -40.33 | -3.43 | -3.16% | 29677.99 | 31310.94 | 5.96% | | 688035 | 德邦科技 | 55.68 | 72.47 | -1.82 | -3.17% | 63960.49 | 36079.66 | 7.31% | | 300474 | 景嘉微 | 87.87 | -160.07 | -2.99 | -3.29% | 304450 | 269543.1 | 7.49% | | 301413 | 安培龙 | 121.44 | 133.46 | -4.14 | -3.30% | 39791 | 48711.63 | 6.92% | | 688665 | 四方光电 | 62.88 | 40.66 | -2.15 | -3.31% | 19646.65 | 12471.11 | 1.95% | | 688322 | 奥比中光-UW | 85.80 | 679.37 | -3.00 | -3.38% | 142659.2 | 123817.7 | 4.88% | | 688458 | 美芯晟 | 47.45 | -116.22 | -1.67 | -3.40% | 42568.96 | 20155.34 | 5.00% | | 688552 | 航天南湖 | 45.00 | 1071.49 | -1.59 | -3.41% | 142054.2 | 64186.48 | 16.36% | | 301486 | 致尚科技 | 93.74 | 157.62 | -3.34 | -3.44% | 80860 | 76114.41 | 11.16% | | 301180 | 万祥科技 | 16.23 | -228.49 | -0.58 | -3.45% | 90097 | 14649.5 | 5.49% | | 688788 | 科思科技 | 71.52 | -41.15 | -2.58 | -3.48% | 42087.3 | 30485.88 | 2.68% | | 300065 | 海兰信 | 21.23 | 513.01 | -0.77 | -3.50% | 774023.1 | 166407.8 | 11.80% | | 002993 | 奥海科技 | 49.56 | 29.30 | -1.80 | -3.50% | 90638 | 45616.23 | 3.80% | | 300620 | 光库科技 | 89.00 | 250.55 | -3.25 | -3.52% | 246355 | 223276 | 9.97% | | 300546 | 雄帝科技 | 30.10 | 268.27 | -1.11 | -3.56% | 184307 | 56144.65 | 13.74% | | 688662 | 富信科技 | 48.20 | 99.92 | -1.79 | -3.58% | 36396.31 | 17740.97 | 4.12% | | 301041 | 金百泽 | 31.80 | 128.99 | -1.20 | -3.64% | 125582 | 39961.9 | 15.91% | | 300581 | 晨曦航空 | 22.41 | -329.11 | -0.85 | -3.65% | 430278 | 97109.39 | 7.82% | | 300811 | 铂科新材 | 70.00 | 53.08 | -2.73 | -3.75% | 111288 | 79357.23 | 4.69% | | 300747 | 锐科激光 | 30.48 | 196.46 | -1.20 | -3.79% | 242771 | 74956.98 | 4.77% | | 688535 | 华海诚科 | 94.78 | 221.69 | -3.78 | -3.84% | 40628.38 | 39038.66 | 7.75% | | 688519 | 南亚新材 | 73.33 | 209.39 | -2.98 | -3.91% | 127782 | 96691.51 | 5.44% | | 002134 | 天津普林 | 22.47 | 226.38 | -0.93 | -3.97% | 288808 | 65416.41 | 11.75% | | 688711 | 宏微科技 | 27.68 | -505.52 | -1.15 | -3.99% | 133053.4 | 37020.9 | 6.24% | | 301622 | 英思特 | 91.32 | 53.31 | -3.84 | -4.04% | 58723 | 53888.31 | 20.26% | | 002231 | *ST奥维 | 4.57 | -32.73 | -0.20 | -4.19% | 237887 | 11038.78 | 8.07% | | 002289 | *ST宇顺 | 27.33 | -1033.40 | -1.20 | -4.21% | 25114 | 6949.526 | 0.90% | | 688195 | 腾景科技 | 61.30 | 111.45 | -2.70 | -4.22% | 86410.07 | 53785.32 | 6.68% | | 600498 | 烽火通信 | 27.09 | 44.59 | -1.20 | -4.24% | 899910 | 246458.1 | 7.71% | | 688233 | 神工股份 | 37.45 | 74.84 | -1.66 | -4.24% | 89900.9 | 33849.07 | 5.28% | | 688141 | 杰华特 | 35.24 | -28.05 | -1.58 | -4.29% | 263759.7 | 94209.5 | 9.99% | | 688138 | 清溢光电 | 31.94 | 57.41 | -1.44 | -4.31% | 79078.96 | 25334.08 | 2.96% | | 301132 | 满坤科技 | 40.04 | 45.34 | -1.81 | -4.32% | 82594 | 33623.64 | 5.58% | | 300835 | 龙磁科技 | 63.08 | 57.20 | -2.86 | -4.34% | 89609 | 57163.67 | 10.88% | | 688800 | 瑞可达 | 70.10 | 68.92 | -3.20 | -4.37% | 146629 | 104465.4 | 7.13% | | 688205 | 德科立 | 95.05 | 163.56 | -4.52 | -4.54% | 175640.3 | 173073.1 | 11.10% | | 688159 | 有方科技 | 68.10 | 107.03 | -3.39 | -4.74% | 62827.52 | 43012.54 | 6.78% | | 300502 | 新易盛 | 282.04 | 47.38 | -14.08 | -4.75% | 489957 | 1422651 | 5.54% | | 688416 | 恒烁股份 | 45.41 | -23.92 | -2.28 | -4.78% | 59494.07 | 27468.25 | 12.37% | | 301217 | 铜冠铜箔 | 33.85 | -448.18 | -1.75 | -4.92% | 537884 | 182971.6 | 6.49% | | 688167 | 炬光科技 | 132.85 | -62.61 | -6.94 | -4.96% | 56804.45 | 76689.84 | 6.32% | | 688709 | 成都华微 | 45.10 | 336.22 | -2.39 | -5.03% | 167916.5 | 75605.36 | 7.71% | | 300916 | 朗特智能 | 45.40 | 51.03 | -2.50 | -5.22% | 106175 | 49106.84 | 11.36% | | 601138 | 工业富联 | 45.48 | 33.97 | -2.52 | -5.25% | 2216374 | 1020762 | 1.12% | | 300870 | 欧陆通 | 249.88 | 95.31 | -14.12 | -5.35% | 62394 | 160452.6 | 5.71% | | 301141 | 中科磁业 | 73.86 | 352.96 | -4.30 | -5.50% | 127250 | 94709.3 | 28.59% | | 301389 | 隆扬电子 | 50.40 | 150.25 | -3.00 | -5.62% | 160988 | 83298.11 | 19.61% | | 688143 | 长盈通 | 50.42 | 313.39 | -3.03 | -5.67% | 54774.3 | 27983.5 | 5.79% | | 300353 | 东土科技 | 23.77 | 340.17 | -1.43 | -5.67% | 624577 | 150461.6 | 11.63% | | 300570 | 太辰光 | 119.00 | 76.11 | -7.19 | -5.70% | 247055 | 298743.9 | 12.85% | | 300857 | 协创数据 | 100.98 | 50.02 | -6.42 | -5.98% | 279244 | 288714.3 | 8.09% | | 688489 | 三未信安 | 54.80 | -6449.10 | -3.50 | -6.00% | 60190.27 | 33033.45 | 11.91% | | 002017 | 东信和平 | 31.96 | 97.13 | -2.06 | -6.06% | 837764 | 274883.8 | 14.44% | | 688041 | 海光信息 | 197.23 | 201.15 | -12.87 | -6.13% | 579201.8 | 1157247 | 2.49% | | 688498 | 源杰科技 | 271.29 | -9927.61 | -18.30 | -6.32% | 36705.05 | 103572.1 | 6.10% | | 688220 | 翱捷科技-U | 102.00 | -61.84 | -7.00 | -6.42% | 151091.5 | 154801.6 | 4.19% | | 301511 | 德福科技 | 37.42 | -233.61 | -2.73 | -6.80% | 561700 | 214432.1 | 15.00% | | 688048 | 长光华芯 | 76.05 | -277.67 | -5.98 | -7.29% | 118145.1 | 92523.4 | 11.12% | | 002052 | 同洲电子 | 17.69 | 43.11 | -1.44 | -7.53% | 876399.1 | 161743 | 12.71% | | 300476 | 胜宏科技 | 220.90 | 102.16 | -19.00 | -7.92% | 635669 | 1445562 | 7.43% | | 688362 | 甬矽电子 | 37.55 | 181.94 | -3.24 | -7.94% | 261540.9 | 99085.5 | 9.35% | | 301489 | 思泉新材 | 175.16 | 234.54 | -15.83 | -8.29% | 69804 | 125132 | 14.66% | | 301630 | 同宇新材 | 199.23 | 59.28 | -19.11 | -8.75% | 24507 | 49435 | 24.51% | | 603516 | 淳中科技 | 105.15 | 3266.49 | -11.68 | -10.00% | 135518 | 154028.7 | 6.67% |
|