|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中晶科技(003026)计算机、通信和其他电子设备制造业上涨家数:541下跌家数:122平均涨幅:+2.10%平均换手:2.91%总成交额:5065.38亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 60.88 | 46.03 | +11.73 | +23.87% | 24226 | 13644.46 | 12.55% | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 252813.2 | 219618.6 | 10.45% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 239189 | 441199.9 | 12.45% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 40575 | 115599.1 | 7.71% | | 301282 | 金禄电子 | 33.80 | 76.11 | +4.49 | +15.32% | 239368 | 76020.93 | 13.56% | | 688143 | 长盈通 | 161.00 | 962.05 | +21.00 | +15.00% | 190478 | 266537.9 | 15.57% | | 688035 | 德邦科技 | 75.50 | 82.55 | +9.81 | +14.93% | 111356.3 | 81801.14 | 7.83% | | 688380 | 中微半导 | 46.29 | 61.57 | +6.01 | +14.92% | 217633.2 | 95275.77 | 5.44% | | 301516 | 中远通 | 18.44 | -107.47 | +2.34 | +14.53% | 161039 | 28266.03 | 22.95% | | 688282 | 理工导航 | 64.55 | -455.13 | +7.59 | +13.33% | 16831.89 | 10349.11 | 1.89% | | 688618 | 三旺通信 | 32.51 | 131.80 | +3.73 | +12.96% | 45938.61 | 14345.03 | 4.17% | | 688766 | 普冉股份 | 463.98 | 156.75 | +52.98 | +12.89% | 131123.4 | 582592.3 | 8.82% | | 688313 | 仕佳光子 | 157.36 | 151.21 | +16.60 | +11.79% | 215422.7 | 329616.6 | 4.77% | | 300548 | 长芯博创 | 217.20 | 170.65 | +22.53 | +11.57% | 167925 | 352281 | 5.71% | | 688820 | 盛合晶微 | 153.63 | 289.76 | +15.66 | +11.35% | 172360.6 | 255629.6 | 9.97% | | 688655 | 迅捷兴 | 42.01 | -244.97 | +4.26 | +11.28% | 90975.25 | 36889.01 | 6.82% | | 300566 | 激智科技 | 30.81 | 40.02 | +3.11 | +11.23% | 302822 | 88868.22 | 13.36% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1033032 | 199355.6 | 13.12% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1110259 | 292649.6 | 9.00% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 588717 | 100821.2 | 5.19% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49136 | 21421.36 | 6.66% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 44190 | 81307.25 | 2.82% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 62698 | 63791.46 | 2.79% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 583811 | 98796.92 | 9.26% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 316771 | 107567.8 | 3.82% | | 300790 | 宇瞳光学 | 21.44 | 44.12 | +1.89 | +9.67% | 269103 | 55850.59 | 5.86% | | 300679 | 电连技术 | 46.75 | 85.07 | +4.11 | +9.64% | 196037 | 89857.64 | 5.45% | | 002156 | 通富微电 | 68.66 | 72.04 | +5.70 | +9.05% | 1276756 | 856247.9 | 8.41% | | 688668 | 鼎通科技 | 292.70 | 131.97 | +24.02 | +8.94% | 45358.09 | 126221.8 | 3.26% | | 688530 | 欧莱新材 | 68.98 | 5850.10 | +5.37 | +8.44% | 117567.7 | 79084.17 | 16.85% | | 688061 | 灿瑞科技 | 39.83 | -69.09 | +3.01 | +8.17% | 12691.49 | 4906.13 | 1.10% | | 688249 | 晶合集成 | 43.30 | 156.22 | +3.21 | +8.01% | 262119.9 | 110791.4 | 1.31% | | 688592 | 司南导航 | 26.28 | 161.47 | +1.94 | +7.97% | 14978.32 | 3819.355 | 2.71% | | 920045 | 蘅东光 | 398.86 | 115.44 | +28.87 | +7.80% | 13910 | 53679.36 | 4.94% | | 688432 | 有研硅 | 44.02 | 232.78 | +3.02 | +7.37% | 535413.6 | 230622.7 | 4.28% | | 688172 | 燕东微 | 59.68 | -186.75 | +4.06 | +7.30% | 114447.7 | 66232.3 | 0.95% | | 003031 | 中瓷电子 | 139.38 | 99.30 | +9.30 | +7.15% | 134550 | 185473.7 | 3.96% | | 600525 | ST长园 | 5.41 | -6.87 | +0.34 | +6.71% | 332394 | 18339.24 | 2.52% | | 001309 | 德明利 | 433.20 | 23.95 | +27.01 | +6.65% | 156120 | 660789.1 | 9.46% | | 688159 | 有方科技 | 35.53 | 87.82 | +2.21 | +6.63% | 39763.26 | 13774.81 | 4.28% | | 301189 | 奥尼电子 | 53.08 | -76.61 | +3.28 | +6.59% | 36031 | 18971.88 | 2.28% | | 301419 | 阿莱德 | 40.04 | 91.49 | +2.42 | +6.43% | 151513 | 62319.14 | 15.28% | | 688307 | 中润光学 | 52.63 | 96.69 | +3.15 | +6.37% | 41960.22 | 21592.2 | 3.38% | | 688416 | 恒烁股份 | 80.00 | -351.89 | +4.76 | +6.33% | 43185.29 | 33878.27 | 4.00% | | 688167 | 炬光科技 | 288.00 | -464.45 | +17.05 | +6.29% | 100811.3 | 285312.8 | 7.75% | | 300936 | 中英科技 | 84.29 | 7230.00 | +4.96 | +6.25% | 23112 | 18909.92 | 4.87% | | 300623 | 捷捷微电 | 28.53 | 51.03 | +1.66 | +6.18% | 211658 | 58642.48 | 2.76% | | 688234 | 天岳先进 | 118.00 | -206.19 | +6.85 | +6.16% | 87970.82 | 101522.9 | 2.05% | | 688362 | 甬矽电子 | 72.16 | 390.58 | +4.17 | +6.13% | 235140.6 | 165742.9 | 5.19% | | 300394 | 天孚通信 | 283.92 | 142.60 | +16.21 | +6.06% | 468975 | 1326165 | 4.31% | | 688048 | 长光华芯 | 330.75 | 1727.90 | +18.75 | +6.01% | 77535.51 | 250240.3 | 4.40% | | 300223 | 君正股份 | 152.14 | 118.16 | +8.52 | +5.93% | 302154 | 454652.4 | 7.16% | | 920189 | 康美特 | 22.19 | 36.66 | +1.24 | +5.92% | 71218 | 15794.63 | 8.39% | | 688662 | 富信科技 | 104.20 | 300.60 | +5.80 | +5.89% | 138904.1 | 140937.5 | 12.11% | | 688486 | 龙迅股份 | 46.94 | 48.33 | +2.61 | +5.89% | 42306.24 | 19456.25 | 2.26% | | 688539 | 高华科技 | 28.79 | 101.99 | +1.59 | +5.85% | 31914.05 | 8990.715 | 1.72% | | 688216 | 气派科技 | 33.09 | -80.65 | +1.80 | +5.75% | 28091.34 | 9079.569 | 2.64% | | 301285 | 鸿日达 | 86.10 | -245.91 | +4.68 | +5.75% | 15252 | 12822.91 | 1.16% | | 688635 | 长进光子 | 375.88 | 350.88 | +20.33 | +5.72% | 35726.07 | 124668.4 | 20.12% | | 002436 | 兴森科技 | 36.79 | 433.29 | +1.97 | +5.66% | 884396.9 | 321698.2 | 5.83% | | 688450 | 光格科技 | 35.73 | -40.97 | +1.91 | +5.65% | 13081.63 | 4542.98 | 2.67% | | 688209 | 英集芯 | 23.24 | 49.55 | +1.23 | +5.59% | 70259.88 | 15864.56 | 1.62% | | 301628 | 强达电路 | 89.59 | 57.69 | +4.71 | +5.55% | 30210 | 26349.48 | 10.84% | | 688484 | 南芯科技 | 38.84 | 93.51 | +2.04 | +5.54% | 80159.65 | 30315.95 | 1.87% | | 688261 | 东微半导 | 75.29 | 210.04 | +3.94 | +5.52% | 55700.73 | 40702.6 | 4.56% | | 688720 | 艾森股份 | 69.87 | 161.40 | +3.65 | +5.51% | 30732.45 | 21040.25 | 3.93% | | 688388 | 嘉元科技 | 30.62 | 132.00 | +1.58 | +5.44% | 251871.7 | 76321.75 | 3.82% | | 920981 | 晶赛科技 | 31.76 | 159.36 | +1.62 | +5.37% | 27517 | 8741.998 | 7.15% | | 688525 | 佰维存储 | 254.80 | 30.38 | +12.80 | +5.29% | 257415 | 647116.6 | 5.47% | | 300602 | 飞荣达 | 40.74 | 62.19 | +2.04 | +5.27% | 172680 | 68584.57 | 4.30% | | 920267 | 鑫汇科 | 17.42 | -36.13 | +0.87 | +5.26% | 15130 | 2571.908 | 5.57% | | 688103 | 国力电子 | 80.21 | 116.96 | +4.00 | +5.25% | 20687.93 | 16342.36 | 2.17% | | 300666 | 江丰电子 | 269.25 | 134.60 | +13.35 | +5.22% | 114104 | 304899.7 | 5.13% | | 688352 | 颀中科技 | 19.81 | -172.20 | +0.98 | +5.20% | 239727.9 | 47053.38 | 6.54% | | 300456 | 赛微电子 | 33.34 | 17.17 | +1.62 | +5.11% | 177531 | 57813.57 | 2.97% | | 688210 | 统联精密 | 30.79 | -182.85 | +1.49 | +5.09% | 22301.17 | 6691.843 | 1.37% | | 688535 | 华海诚科 | 110.78 | 519.19 | +5.36 | +5.08% | 48400.29 | 52359.36 | 3.62% | | 300843 | 胜蓝股份 | 127.80 | 177.59 | +6.15 | +5.06% | 53353 | 67645.54 | 3.32% | | 603986 | 兆易创新 | 438.48 | 107.04 | +21.00 | +5.03% | 416868 | 1812303 | 6.24% | | 600584 | 长电科技 | 82.62 | 89.48 | +3.91 | +4.97% | 1184626 | 965590.9 | 6.62% | | 301182 | 凯旺科技 | 73.79 | -62.28 | +3.46 | +4.92% | 24106 | 17456.15 | 2.76% | | 688381 | 帝奥微 | 35.31 | -84.83 | +1.65 | +4.90% | 49673.55 | 17306.83 | 2.01% | | 301536 | 星宸科技 | 128.20 | 113.25 | +5.89 | +4.82% | 121884 | 153860.5 | 6.51% | | 688721 | 龙图光罩 | 43.36 | 118.21 | +1.99 | +4.81% | 27860.42 | 11735.97 | 5.05% | | 688347 | 华虹宏力 | 265.41 | 934.74 | +12.17 | +4.81% | 213628.3 | 559818.3 | 5.24% | | 300689 | 澄天伟业 | 55.82 | 892.99 | +2.55 | +4.79% | 25736 | 14091 | 2.53% | | 301326 | 捷邦科技 | 110.37 | -159.34 | +4.95 | +4.70% | 17207 | 18575.35 | 2.39% | | 002289 | 宇顺电子 | 38.87 | 324.96 | +1.74 | +4.69% | 37579 | 14408.25 | 1.37% | | 688230 | 芯导科技 | 57.61 | 60.47 | +2.55 | +4.63% | 7972.01 | 4483.504 | 0.68% | | 600435 | 北方导航 | 11.30 | 140.49 | +0.50 | +4.63% | 368076 | 41354.68 | 2.43% | | 688584 | 上海合晶 | 29.84 | 168.24 | +1.31 | +4.59% | 96669.53 | 28338.26 | 2.82% | | 301666 | 大普微 | 457.00 | 15356.60 | +20.04 | +4.59% | 26516 | 119626.8 | 10.00% | | 688711 | 宏微科技 | 26.96 | 344.96 | +1.18 | +4.58% | 61118.19 | 16056.58 | 2.82% | | 300870 | 欧陆通 | 238.70 | 200.32 | +10.39 | +4.55% | 53733 | 126832.2 | 3.52% | | 002937 | 兴瑞科技 | 31.07 | 69.83 | +1.35 | +4.54% | 56224 | 17225.68 | 1.78% | | 688233 | 神工股份 | 124.51 | 214.38 | +5.39 | +4.52% | 81166.37 | 98315.34 | 4.77% | | 301611 | 珂玛科技 | 110.08 | 193.62 | +4.75 | +4.51% | 60469 | 65185 | 4.13% | | 688372 | 伟测科技 | 135.84 | 65.94 | +5.83 | +4.48% | 54202.86 | 71957.39 | 3.21% | | 688498 | 源杰科技 | 1586.88 | 554.89 | +67.88 | +4.47% | 26462.69 | 411717.9 | 2.15% | | 300782 | 卓胜微 | 82.37 | -121.26 | +3.50 | +4.44% | 83901 | 68414.59 | 1.83% | | 688653 | 康希通信 | 14.44 | -716.76 | +0.61 | +4.41% | 83212.15 | 11872.78 | 2.63% | | 300709 | 精研科技 | 41.92 | 409.77 | +1.77 | +4.41% | 81511 | 33223.27 | 5.44% | | 002384 | 东山精密 | 214.23 | 192.34 | +9.04 | +4.41% | 473868 | 1007223 | 3.42% | | 605111 | 新洁能 | 60.80 | 66.47 | +2.56 | +4.40% | 115306 | 69109.48 | 2.78% | | 002185 | 华天科技 | 18.77 | 76.46 | +0.79 | +4.39% | 2588418 | 480303.3 | 7.79% | | 603380 | 易德龙 | 35.11 | 26.70 | +1.47 | +4.37% | 28534 | 9922.249 | 1.78% | | 002955 | 鸿合科技 | 36.38 | 914.30 | +1.51 | +4.33% | 31530 | 11357.64 | 1.61% | | 688601 | 力芯微 | 48.39 | 251.58 | +1.97 | +4.24% | 23193.85 | 10958.9 | 1.73% | | 300965 | 恒宇信通 | 45.83 | 99.82 | +1.85 | +4.21% | 8017 | 3606.907 | 1.46% | | 688548 | 广钢气体 | 40.64 | 167.03 | +1.64 | +4.21% | 305035.2 | 121454.1 | 4.41% | | 300516 | 久之洋 | 33.98 | 572.97 | +1.36 | +4.17% | 44711 | 14885.62 | 1.77% | | 688783 | 西安奕材 | 32.76 | -175.98 | +1.31 | +4.17% | 187946.6 | 60741.83 | 6.99% | | 300842 | 帝科股份 | 65.80 | -32.23 | +2.63 | +4.16% | 29898 | 19311.48 | 2.32% | | 000021 | 深科技 | 41.89 | 55.01 | +1.66 | +4.13% | 1020997 | 423722.5 | 6.49% | | 600360 | 华微电子 | 10.88 | 59.42 | +0.43 | +4.11% | 414322 | 44321.25 | 4.31% | | 301486 | 致尚科技 | 182.68 | 365.18 | +7.18 | +4.09% | 57782 | 103716.3 | 7.93% | | 300042 | 朗科科技 | 44.48 | 63.63 | +1.74 | +4.07% | 131992 | 57793.27 | 6.59% | | 688809 | 强一股份 | 487.95 | 128.26 | +19.05 | +4.06% | 10509.99 | 50520.65 | 4.06% | | 301280 | 珠城科技 | 43.07 | 39.01 | +1.67 | +4.03% | 15431 | 6606.085 | 1.55% | | 688079 | 美迪凯 | 16.86 | -38.13 | +0.65 | +4.01% | 77135.28 | 12836.57 | 1.91% | | 920971 | 天马新材 | 27.28 | 66.78 | +1.05 | +4.00% | 38050 | 10293.91 | 4.44% | | 600707 | 彩虹股份 | 9.68 | 604.49 | +0.37 | +3.97% | 1082631 | 104804.1 | 3.02% | | 301511 | 德福科技 | 98.78 | 257.77 | +3.76 | +3.96% | 246678 | 239935.9 | 6.59% | | 688213 | 思特威 | 101.14 | 38.88 | +3.83 | +3.94% | 50625.97 | 50724.1 | 1.56% | | 688135 | 利扬芯片 | 27.22 | 3513.38 | +1.02 | +3.89% | 65603.73 | 17585.37 | 2.81% | | 688110 | 东芯股份 | 121.64 | 19685.75 | +4.55 | +3.89% | 122255.7 | 147535.1 | 2.76% | | 920526 | 凯华材料 | 20.59 | 109.57 | +0.77 | +3.88% | 15246 | 3109.798 | 2.91% | | 688107 | 安路科技 | 33.09 | -52.46 | +1.23 | +3.86% | 50689.24 | 16566.75 | 1.26% | | 688150 | 莱特光电 | 42.00 | 82.75 | +1.56 | +3.86% | 59390.53 | 24618.33 | 1.48% | | 603386 | 骏亚科技 | 14.03 | -107.90 | +0.52 | +3.85% | 40286 | 5549.824 | 1.23% | | 688403 | 汇成股份 | 25.10 | 391.30 | +0.93 | +3.85% | 366921.5 | 91423.28 | 3.69% | | 688019 | 安集科技 | 257.62 | 71.53 | +9.42 | +3.80% | 48089.58 | 122551 | 2.11% | | 603660 | 苏州科达 | 12.31 | -11.93 | +0.45 | +3.79% | 157776 | 19288.48 | 2.76% | | 301086 | 鸿富瀚 | 126.00 | 130.42 | +4.58 | +3.77% | 22452 | 28103.39 | 3.22% | | 002577 | 雷柏科技 | 19.15 | -1054.04 | +0.69 | +3.74% | 47251 | 8878.286 | 1.68% | | 301132 | 满坤科技 | 36.84 | 49.86 | +1.32 | +3.72% | 31765 | 11491.53 | 3.35% | | 300346 | 南大光电 | 60.89 | 120.80 | +2.18 | +3.71% | 328034 | 197898.4 | 4.96% | | 300852 | 四会富仕 | 47.08 | 53.76 | +1.68 | +3.70% | 44444 | 20537.4 | 2.87% | | 002119 | 康强电子 | 25.10 | 81.19 | +0.89 | +3.68% | 230748 | 57511.62 | 6.15% | | 601231 | 环旭电子 | 28.60 | 33.53 | +1.01 | +3.66% | 260866 | 74552.27 | 1.09% | | 301319 | 唯特偶 | 119.30 | 245.42 | +4.18 | +3.63% | 83543 | 98486.28 | 6.08% | | 301051 | 信濠光电 | 21.75 | -24.69 | +0.75 | +3.57% | 110647 | 24076.26 | 4.90% | | 002993 | 奥海科技 | 40.38 | 32.37 | +1.38 | +3.54% | 34537 | 13633.25 | 1.45% | | 300752 | 隆利科技 | 10.64 | 74.91 | +0.36 | +3.50% | 49124 | 5180.587 | 2.20% | | 688603 | 天承科技 | 114.62 | 146.41 | +3.87 | +3.49% | 35497.13 | 40133.61 | 2.85% | | 688138 | 清溢光电 | 35.40 | 58.27 | +1.19 | +3.48% | 63606.43 | 22073.36 | 2.02% | | 688396 | 华润微 | 62.84 | 91.99 | +2.11 | +3.47% | 123336 | 76541.76 | 0.93% | | 688515 | 裕太微 | 160.21 | -110.23 | +5.36 | +3.46% | 26948.21 | 42198.11 | 5.41% | | 688512 | 慧智微 | 15.28 | -24.16 | +0.51 | +3.45% | 114578.5 | 17432.38 | 3.53% | | 600198 | 大唐电信 | 8.11 | -216.50 | +0.27 | +3.44% | 663830 | 52656.48 | 5.10% | | 301379 | 天山电子 | 24.13 | 53.21 | +0.80 | +3.43% | 181908 | 43391.11 | 8.32% | | 300976 | 达瑞电子 | 60.08 | 37.87 | +1.99 | +3.43% | 30554 | 18063.16 | 2.54% | | 001388 | 信通电子 | 22.96 | 45.81 | +0.76 | +3.42% | 59098 | 13434.82 | 4.72% | | 301183 | 东田微 | 212.38 | 156.66 | +6.98 | +3.40% | 36670 | 76646.36 | 6.25% | | 002972 | 科安达 | 14.07 | 37.34 | +0.46 | +3.38% | 46348 | 6410.458 | 3.44% | | 688582 | 芯动联科 | 43.94 | 67.48 | +1.43 | +3.36% | 35349.93 | 15321.03 | 0.88% | | 301389 | 隆扬电子 | 56.31 | 159.60 | +1.83 | +3.36% | 58721 | 32453.57 | 2.07% | | 603005 | 晶方科技 | 34.63 | 61.09 | +1.12 | +3.34% | 231115 | 79104.29 | 3.54% | | 002655 | 共达电声 | 35.12 | 285.15 | +1.13 | +3.32% | 219001 | 75614.5 | 6.02% | | 600460 | 士兰微 | 33.83 | 122.70 | +1.08 | +3.30% | 490672 | 163666.2 | 2.95% | | 688025 | 杰普特 | 417.56 | 116.59 | +13.25 | +3.28% | 29865.18 | 122719.8 | 3.14% | | 300928 | 华安鑫创 | 25.88 | -17.64 | +0.82 | +3.27% | 10526 | 2696.141 | 2.10% | | 688545 | 兴福电子 | 92.23 | 152.60 | +2.91 | +3.26% | 97601.16 | 89240.77 | 5.36% | | 300373 | 扬杰科技 | 99.50 | 39.45 | +3.12 | +3.24% | 76837 | 75492.1 | 1.42% | | 002161 | 远望谷 | 6.06 | 3434.15 | +0.19 | +3.24% | 107310 | 6428.048 | 1.45% | | 002376 | 新北洋 | 7.04 | 71.52 | +0.22 | +3.23% | 204817 | 14287.59 | 2.60% | | 300672 | 国科微 | 179.71 | -169.74 | +5.60 | +3.22% | 82516 | 147540.7 | 3.92% | | 301041 | 金百泽 | 26.52 | 126.24 | +0.82 | +3.19% | 24908 | 6467.608 | 3.15% | | 688020 | 方邦股份 | 149.60 | -120.42 | +4.62 | +3.19% | 33138.06 | 49015.26 | 4.02% | | 002636 | 金安国纪 | 69.95 | 106.26 | +2.16 | +3.19% | 338780 | 235261.7 | 4.68% | | 301358 | 湖南裕能 | 70.96 | 23.69 | +2.18 | +3.17% | 147076 | 104221.5 | 1.92% | | 688126 | 沪硅产业 | 26.72 | -49.55 | +0.82 | +3.17% | 619232.4 | 164390.2 | 2.18% | | 688798 | 艾为电子 | 57.13 | 43.81 | +1.75 | +3.16% | 25814.74 | 14442.41 | 1.90% | | 002913 | 奥士康 | 58.54 | 87.19 | +1.79 | +3.15% | 30766 | 17781.74 | 1.01% | | 688401 | 路维光电 | 74.44 | 56.40 | +2.25 | +3.12% | 38545.03 | 28043.11 | 1.99% | | 688008 | 澜起科技 | 218.47 | 104.26 | +6.56 | +3.10% | 285830 | 618321 | 2.50% | | 300414 | 中光防雷 | 11.72 | 203.75 | +0.35 | +3.08% | 78116 | 9108.276 | 2.47% | | 301002 | 崧盛股份 | 30.51 | 362.10 | +0.91 | +3.07% | 32198 | 9722.361 | 3.79% | | 301308 | 江波龙 | 418.87 | 15.02 | +12.42 | +3.06% | 156823 | 650654.4 | 5.56% | | 300831 | ST派瑞 | 15.22 | 82.35 | +0.45 | +3.05% | 35909 | 5371.735 | 1.95% | | 002055 | ST得润 | 5.76 | -85.65 | +0.17 | +3.04% | 68508 | 3894.03 | 1.15% | | 301567 | 贝隆精密 | 36.68 | -229.59 | +1.08 | +3.03% | 7960 | 2865.448 | 3.75% | | 688268 | 华特气体 | 159.70 | 163.34 | +4.70 | +3.03% | 48991.26 | 77596.02 | 3.84% | | 300323 | 华灿光电 | 12.62 | -70.69 | +0.37 | +3.02% | 341564 | 42534.52 | 2.88% | | 300045 | 华力创通 | 13.71 | -142.38 | +0.40 | +3.01% | 99174 | 13449.67 | 1.89% | | 600363 | 联创光电 | 20.97 | 21.17 | +0.61 | +3.00% | 269261 | 55006.18 | 5.97% | | 301413 | 安培龙 | 69.66 | 121.29 | +2.02 | +2.99% | 24242 | 16671.43 | 3.17% | | 601869 | 长飞光纤 | 365.74 | 261.67 | +10.56 | +2.97% | 85190 | 309243.9 | 2.10% | | 002992 | 宝明科技 | 36.56 | 426.21 | +1.05 | +2.96% | 10628 | 3838.757 | 0.68% | | 002635 | 安洁科技 | 16.40 | 94.16 | +0.47 | +2.95% | 127647 | 20648.03 | 3.23% | | 600703 | 三安光电 | 13.98 | -140.16 | +0.40 | +2.95% | 1151325 | 160009.9 | 2.31% | | 301191 | 菲菱科思 | 100.20 | 94.68 | +2.85 | +2.93% | 46029 | 45944.39 | 8.80% | | 000725 | 京东方A | 5.98 | 37.23 | +0.17 | +2.93% | 1.265966E+07 | 745583.4 | 3.58% | | 300903 | 科翔股份 | 82.21 | -135.03 | +2.31 | +2.89% | 183191 | 149437.1 | 5.21% | | 003019 | 宸展光电 | 24.14 | 24.81 | +0.67 | +2.85% | 28783 | 6859.309 | 1.66% | | 003026 | 中晶科技 | 30.39 | 79.01 | +0.84 | +2.84% | 40649 | 12228.92 | 4.07% | | 688689 | 银河微电 | 41.92 | 60.18 | +1.15 | +2.82% | 46870.98 | 19339.09 | 3.23% | | 300331 | 苏大维格 | 51.78 | -2302.60 | +1.42 | +2.82% | 67221 | 34316.69 | 3.03% | | 688205 | 德科立 | 162.98 | 338.56 | +4.46 | +2.81% | 70258.63 | 113114.3 | 4.41% | | 688311 | 盟升电子 | 24.88 | -262.04 | +0.68 | +2.81% | 19625.31 | 4807.937 | 1.12% | | 300102 | 乾照光电 | 19.53 | 154.31 | +0.53 | +2.79% | 215740 | 41714.35 | 2.36% | | 603375 | 盛景微 | 39.55 | 472.87 | +1.07 | +2.78% | 6817 | 2666.327 | 1.07% | | 688011 | 新光光电 | 82.90 | -200.81 | +2.24 | +2.78% | 11594.28 | 9520.657 | 1.17% | | 920139 | 华岭股份 | 15.31 | -70.08 | +0.41 | +2.75% | 20730 | 3132.783 | 0.80% | | 301123 | 奕东电子 | 80.50 | -368.74 | +2.15 | +2.74% | 107692 | 85115.14 | 6.53% | | 603290 | 斯达半导 | 89.50 | 65.31 | +2.38 | +2.73% | 37400 | 33030.21 | 1.56% | | 688220 | 翱捷科技 | 104.93 | -148.25 | +2.76 | +2.70% | 50405.13 | 52328.03 | 1.20% | | 603328 | 依顿电子 | 11.08 | 28.58 | +0.29 | +2.69% | 130991 | 14295.36 | 1.31% | | 600563 | 法拉电子 | 139.02 | 26.16 | +3.63 | +2.68% | 42064 | 57132.17 | 1.87% | | 603068 | 博通集成 | 42.55 | 293.86 | +1.11 | +2.68% | 105127 | 44735.98 | 6.93% | | 688728 | 格科微 | 16.61 | 416.75 | +0.43 | +2.66% | 210409.6 | 34491.39 | 0.81% | | 000576 | 甘化科工 | 7.34 | 45.50 | +0.19 | +2.66% | 50607 | 3674.22 | 1.17% | | 002273 | 水晶光电 | 28.35 | 32.90 | +0.73 | +2.64% | 271285 | 75859.39 | 1.99% | | 688270 | ST臻镭 | 68.40 | 136.49 | +1.75 | +2.63% | 36285.2 | 24541.25 | 1.21% | | 300884 | 狄耐克 | 12.67 | 257.50 | +0.32 | +2.59% | 57664 | 7141.692 | 3.00% | | 002281 | 光迅科技 | 196.46 | 156.98 | +4.94 | +2.58% | 260068 | 508528.9 | 3.31% | | 301328 | 维峰电子 | 63.03 | 109.22 | +1.58 | +2.57% | 16413 | 10204.01 | 1.43% | | 302132 | 中航成飞 | 59.48 | 45.82 | +1.48 | +2.55% | 80677 | 47309.72 | 1.38% | | 301630 | 同宇新材 | 181.30 | 72.94 | +4.50 | +2.55% | 8793 | 15759.82 | 4.19% | | 603738 | 泰晶科技 | 39.27 | 227.60 | +0.97 | +2.53% | 364289 | 139282.1 | 9.44% | | 002222 | 福晶科技 | 66.60 | 106.56 | +1.64 | +2.52% | 145437 | 95633.98 | 3.11% | | 605588 | 冠石科技 | 48.82 | -43.17 | +1.20 | +2.52% | 6125 | 2944.562 | 0.84% | | 300241 | 瑞丰光电 | 5.76 | 61.12 | +0.14 | +2.49% | 135476 | 7716.795 | 2.25% | | 002079 | 苏州固锝 | 9.91 | 73.72 | +0.24 | +2.48% | 179904 | 17617.45 | 2.22% | | 603052 | 可川科技 | 59.16 | -1684.68 | +1.43 | +2.48% | 55768 | 32598.13 | 2.97% | | 300739 | 明阳电路 | 24.00 | 104.77 | +0.58 | +2.48% | 54522 | 12921.71 | 1.80% | | 600980 | 北矿科技 | 19.49 | 27.25 | +0.47 | +2.47% | 24080 | 4645.576 | 1.27% | | 688272 | 富吉瑞 | 29.70 | -26.52 | +0.71 | +2.45% | 6344.26 | 1859.843 | 0.83% | | 688385 | 复旦微电 | 55.93 | 188.45 | +1.33 | +2.44% | 69671.69 | 38493.48 | 1.29% | | 688981 | 中芯国际 | 136.10 | 230.93 | +3.23 | +2.43% | 453567.1 | 606767.8 | 2.27% | | 300327 | 中颖电子 | 23.68 | 124.19 | +0.56 | +2.42% | 63442 | 14830.59 | 1.87% | | 301678 | 新恒汇 | 47.01 | 158.63 | +1.11 | +2.42% | 15988 | 7428.456 | 1.15% | | 688593 | 新相微 | 32.62 | 1221.55 | +0.77 | +2.42% | 79763.05 | 25772.36 | 1.74% | | 301366 | 一博科技 | 56.55 | 132.87 | +1.33 | +2.41% | 99881 | 56251.87 | 8.54% | | 300686 | 智动力 | 14.52 | -23.35 | +0.34 | +2.40% | 73506 | 10495.24 | 2.84% | | 605358 | 立昂微 | 45.92 | 517.25 | +1.07 | +2.39% | 215899 | 98642.46 | 2.80% | | 688609 | 九联科技 | 9.56 | -95.06 | +0.22 | +2.36% | 124505.2 | 11623.5 | 2.49% | | 300620 | 光库科技 | 329.47 | 389.89 | +7.56 | +2.35% | 95746 | 309851.8 | 3.87% | | 688153 | 唯捷创芯 | 27.05 | 854.32 | +0.62 | +2.35% | 19536.54 | 5218.612 | 0.47% | | 002876 | 三利谱 | 29.75 | 101.89 | +0.68 | +2.34% | 33096 | 9668.524 | 2.22% | | 301045 | 天禄科技 | 71.02 | 213.89 | +1.62 | +2.33% | 25584 | 17889.94 | 3.57% | | 688629 | 华丰科技 | 151.80 | 164.59 | +3.44 | +2.32% | 88483.87 | 133608.8 | 1.92% | | 301150 | 中一科技 | 41.47 | 96.37 | +0.92 | +2.27% | 116945 | 48178.69 | 3.85% | | 300964 | 本川智能 | 59.20 | 189.70 | +1.30 | +2.25% | 22068 | 12939.3 | 2.81% | | 301321 | 翰博高新 | 39.20 | -130.08 | +0.86 | +2.24% | 27835 | 10683.92 | 1.89% | | 301135 | 瑞德智能 | 16.90 | 128.78 | +0.37 | +2.24% | 7597 | 1270.249 | 0.75% | | 300581 | 晨曦航空 | 10.51 | -84.61 | +0.23 | +2.24% | 118960 | 12451.84 | 2.16% | | 000988 | 华工科技 | 112.23 | 66.41 | +2.44 | +2.22% | 427158 | 475698.5 | 4.25% | | 300177 | 中海达 | 6.44 | -20.19 | +0.14 | +2.22% | 72926 | 4645.634 | 1.20% | | 301577 | 美信科技 | 57.87 | -104.85 | +1.25 | +2.21% | 7190 | 4109.949 | 3.82% | | 688661 | 和林微纳 | 106.99 | -1695.83 | +2.31 | +2.21% | 20001.46 | 21106.49 | 1.32% | | 002077 | 大港股份 | 12.98 | 99.24 | +0.28 | +2.20% | 155955 | 20036.36 | 2.69% | | 688709 | 成都华微 | 27.43 | 270.32 | +0.59 | +2.20% | 31058.91 | 8407.278 | 1.40% | | 003015 | 日久光电 | 12.31 | 36.92 | +0.26 | +2.16% | 53238 | 6453.178 | 2.16% | | 688458 | 美芯晟 | 35.55 | -171.40 | +0.75 | +2.16% | 10704.71 | 3731.809 | 1.14% | | 001232 | 嘉立创 | 164.73 | 63.79 | +3.46 | +2.15% | 47112 | 77177.32 | 10.66% | | 000801 | 四川九洲 | 11.60 | 68.50 | +0.24 | +2.11% | 61667 | 7108.495 | 0.61% | | 300088 | 长信科技 | 7.74 | 112.52 | +0.16 | +2.11% | 705764.9 | 53940.34 | 2.84% | | 300615 | 欣天科技 | 17.99 | -90.18 | +0.37 | +2.10% | 200530 | 36072.96 | 13.10% | | 002579 | 中京电子 | 15.18 | 354.56 | +0.31 | +2.08% | 388210 | 58656.02 | 6.65% | | 688797 | 臻宝科技 | 354.35 | 222.46 | +7.20 | +2.07% | 27379.13 | 94977.45 | 9.38% | | 002213 | 大为股份 | 30.69 | 3895.71 | +0.62 | +2.06% | 64529 | 19692.56 | 3.12% | | 688055 | 龙腾光电 | 3.96 | -59.82 | +0.08 | +2.06% | 87829.97 | 3422.884 | 0.26% | | 688049 | 炬芯科技 | 42.10 | 34.98 | +0.85 | +2.06% | 37261.04 | 15496.67 | 2.12% | | 301458 | 钧崴电子 | 40.18 | 80.12 | +0.81 | +2.06% | 53258 | 21032.08 | 4.53% | | 002925 | 盈趣科技 | 23.89 | 31.05 | +0.48 | +2.05% | 66815 | 15692.77 | 0.91% | | 688182 | 灿勤科技 | 29.03 | 116.90 | +0.58 | +2.04% | 45560.21 | 13118.43 | 1.14% | | 301157 | 华塑科技 | 62.10 | 120.19 | +1.23 | +2.02% | 3891 | 2401.418 | 1.88% | | 300077 | 国民技术 | 20.08 | -124.03 | +0.39 | +1.98% | 214651 | 42592.99 | 3.79% | | 300397 | 天和防务 | 11.94 | -104.26 | +0.23 | +1.96% | 205216 | 24242.19 | 5.03% | | 300046 | 台基股份 | 24.97 | 129.36 | +0.48 | +1.96% | 29365 | 7264.698 | 1.24% | | 001373 | 翔腾新材 | 28.19 | -46.20 | +0.54 | +1.95% | 8413 | 2353.574 | 2.00% | | 300939 | 秋田微 | 68.00 | 129.65 | +1.30 | +1.95% | 22291 | 14857.6 | 1.86% | | 300162 | 雷曼光电 | 7.85 | -56.55 | +0.15 | +1.95% | 98612 | 7658.335 | 2.88% | | 002138 | 顺络电子 | 53.22 | 43.69 | +1.01 | +1.93% | 254080 | 131531.6 | 3.32% | | 688620 | 安凯微 | 16.43 | -46.71 | +0.31 | +1.92% | 74256.68 | 12056.17 | 1.89% | | 002151 | 北斗星通 | 29.74 | -75.46 | +0.56 | +1.92% | 65549 | 19327.91 | 1.48% | | 605118 | 力鼎光电 | 29.85 | 44.87 | +0.56 | +1.91% | 14555 | 4298.546 | 0.36% | | 301176 | 逸豪新材 | 50.13 | -177.71 | +0.94 | +1.91% | 39849 | 19726.74 | 2.43% | | 002845 | 同兴达 | 13.36 | 108.41 | +0.25 | +1.91% | 40873 | 5404.771 | 1.63% | | 300576 | 容大感光 | 32.72 | 119.68 | +0.61 | +1.90% | 118131 | 38340.31 | 4.56% | | 688047 | 龙芯中科 | 112.75 | -108.21 | +2.10 | +1.90% | 25309.6 | 28286.27 | 0.63% | | 300991 | 创益通 | 29.54 | -267.64 | +0.55 | +1.90% | 11688 | 3389.589 | 1.11% | | 300563 | 神宇股份 | 24.21 | 58.51 | +0.45 | +1.89% | 18130 | 4324.512 | 1.43% | | 002475 | 立讯精密 | 57.65 | 25.91 | +1.07 | +1.89% | 525588 | 300148.3 | 0.72% | | 002947 | 恒铭达 | 60.43 | 26.88 | +1.12 | +1.89% | 29873 | 17924.5 | 1.51% | | 688667 | 菱电电控 | 91.90 | 32.37 | +1.70 | +1.88% | 3122.24 | 2825.723 | 0.59% | | 688080 | 映翰通 | 37.44 | 20.27 | +0.69 | +1.88% | 7363.92 | 2739.271 | 1.00% | | 002506 | 协鑫集成 | 2.72 | -13.78 | +0.05 | +1.87% | 1107974 | 29988.34 | 1.90% | | 301251 | 威尔高 | 47.18 | 171.77 | +0.86 | +1.86% | 68497 | 32030.68 | 9.06% | | 300460 | ST惠伦 | 8.78 | -15.41 | +0.16 | +1.86% | 12551 | 1091.659 | 0.45% | | 301387 | 光大同创 | 60.45 | -5307.64 | +1.10 | +1.85% | 14690 | 8758.255 | 3.44% | | 688665 | 四方光电 | 46.70 | 35.40 | +0.84 | +1.83% | 2752.05 | 1272.062 | 0.27% | | 002796 | 世嘉科技 | 32.29 | -154.80 | +0.58 | +1.83% | 44514 | 14226.88 | 1.95% | | 300308 | 中际旭创 | 960.11 | 75.13 | +17.11 | +1.81% | 187831 | 1777828 | 1.69% | | 002983 | 芯瑞达 | 20.22 | 40.94 | +0.36 | +1.81% | 9985 | 2003.66 | 0.77% | | 301491 | 汉桑科技 | 41.06 | 24.63 | +0.73 | +1.81% | 6504 | 2638.462 | 1.70% | | 301314 | 科瑞思 | 43.95 | 137.59 | +0.78 | +1.81% | 3249 | 1412.389 | 1.78% | | 688081 | 兴图新科 | 30.44 | -61.96 | +0.54 | +1.81% | 9055.938 | 2718.025 | 0.88% | | 002952 | 亚世光电 | 20.41 | 221.33 | +0.36 | +1.80% | 14171 | 2868.665 | 1.08% | | 688636 | 智明达 | 20.99 | 32.68 | +0.37 | +1.79% | 30498.38 | 6354.672 | 1.75% | | 002815 | 崇达技术 | 13.26 | 67.86 | +0.23 | +1.77% | 152568 | 20048.39 | 1.96% | | 300220 | 金运激光 | 10.98 | -422.65 | +0.19 | +1.76% | 13082 | 1420.227 | 0.87% | | 300393 | 中来股份 | 6.36 | -4.65 | +0.11 | +1.76% | 77923 | 4919.045 | 0.82% | | 002429 | 兆驰股份 | 8.70 | 33.42 | +0.15 | +1.75% | 456550 | 39149.01 | 1.01% | | 920491 | 奥迪威 | 22.35 | 37.46 | +0.38 | +1.73% | 8310 | 1833.447 | 0.72% | | 600552 | 凯盛科技 | 18.91 | 134.57 | +0.32 | +1.72% | 464878 | 87759.39 | 4.92% | | 688591 | 泰凌微 | 28.38 | 68.65 | +0.47 | +1.68% | 26030.34 | 7318.018 | 1.54% | | 688002 | 睿创微纳 | 168.80 | 53.92 | +2.79 | +1.68% | 73514.66 | 122914.9 | 1.58% | | 002402 | 和而泰 | 21.49 | 29.88 | +0.35 | +1.66% | 106516 | 22632.64 | 1.30% | | 605058 | 澳弘电子 | 27.63 | 26.52 | +0.45 | +1.66% | 10141 | 2782.058 | 0.71% | | 002782 | 可立克 | 16.15 | 31.39 | +0.26 | +1.64% | 51504 | 8229.96 | 1.05% | | 688469 | 芯联集成 | 9.37 | -537.18 | +0.15 | +1.63% | 916062.8 | 85371.06 | 1.56% | | 002897 | 意华股份 | 60.95 | 40.20 | +0.97 | +1.62% | 51082 | 30745.96 | 2.77% | | 600118 | 中国卫星 | 67.92 | 4731.08 | +1.08 | +1.62% | 168937 | 114041.7 | 1.43% | | 688322 | 奥比中光 | 111.75 | 342.77 | +1.77 | +1.61% | 56841.91 | 62380.24 | 1.77% | | 001399 | 惠科股份 | 24.07 | 47.11 | +0.38 | +1.60% | 220104 | 52630.1 | 5.11% | | 301531 | 春光集团 | 54.05 | 88.95 | +0.85 | +1.60% | 26518 | 14246.94 | 5.66% | | 300747 | 锐科激光 | 37.23 | 84.60 | +0.58 | +1.58% | 113095 | 41725.63 | 2.17% | | 301217 | 铜冠铜箔 | 124.99 | 630.88 | +1.94 | +1.58% | 298478 | 370191.3 | 3.60% | | 002869 | 金溢科技 | 16.18 | -19.37 | +0.25 | +1.57% | 12377 | 1978.499 | 0.79% | | 300647 | 超频三 | 5.85 | -19.04 | +0.09 | +1.56% | 140583 | 8061.391 | 3.20% | | 688549 | 中巨芯 | 29.96 | -4145.60 | +0.46 | +1.56% | 823120.8 | 242763.9 | 13.97% | | 300701 | 森霸传感 | 9.83 | 36.63 | +0.15 | +1.55% | 14789 | 1440.872 | 0.59% | | 002449 | 国星光电 | 6.57 | -64.23 | +0.10 | +1.55% | 49067 | 3198.126 | 0.79% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 38604 | 3030.86 | 1.54% | | 300726 | 宏达电子 | 56.66 | 53.02 | +0.86 | +1.54% | 81957 | 45793.14 | 3.82% | | 920374 | 云里物里 | 15.26 | 96.54 | +0.23 | +1.53% | 2736 | 412.5944 | 0.78% | | 688288 | 鸿泉技术 | 18.62 | 789.47 | +0.28 | +1.53% | 6326.4 | 1166.409 | 0.63% | | 300762 | 上海瀚讯 | 32.79 | -118.88 | +0.49 | +1.52% | 102167 | 33100.33 | 1.63% | | 301517 | 陕西华达 | 41.62 | -97.76 | +0.62 | +1.51% | 10630 | 4377.868 | 1.09% | | 000823 | 超声电子 | 15.53 | 43.24 | +0.23 | +1.50% | 310944 | 47825.11 | 5.23% | | 688800 | 瑞可达 | 64.18 | 65.55 | +0.95 | +1.50% | 93261.48 | 59374.54 | 3.23% | | 688776 | 国光电气 | 50.09 | -38.50 | +0.74 | +1.50% | 13176.65 | 6563.189 | 1.22% | | 603072 | 天和磁材 | 32.52 | 49.64 | +0.48 | +1.50% | 11037 | 3553.106 | 0.87% | | 300136 | 信维通信 | 69.32 | 91.12 | +1.02 | +1.49% | 242544 | 167309.3 | 2.94% | | 300139 | 晓程科技 | 46.81 | 77.88 | +0.68 | +1.47% | 270476 | 128028.6 | 11.58% | | 300811 | 铂科新材 | 79.32 | 74.73 | +1.15 | +1.47% | 68960 | 54264.55 | 2.06% | | 603042 | 华脉科技 | 13.80 | -51.64 | +0.20 | +1.47% | 38908 | 5320.346 | 1.86% | | 920640 | 富士达 | 26.95 | 64.86 | +0.39 | +1.47% | 11948 | 3187.179 | 0.66% | | 300389 | 艾比森 | 12.49 | 18.10 | +0.18 | +1.46% | 18955 | 2339.349 | 0.86% | | 688027 | 国盾量子 | 415.55 | 6394.59 | +5.95 | +1.45% | 9651.809 | 39688.57 | 1.20% | | 300219 | 鸿利智汇 | 7.00 | 48.85 | +0.10 | +1.45% | 68846 | 4783.438 | 0.97% | | 300115 | 长盈精密 | 27.67 | 68.74 | +0.39 | +1.43% | 140025 | 38508.46 | 1.03% | | 688683 | 莱尔科技 | 32.70 | 117.24 | +0.46 | +1.43% | 10036.94 | 3242.941 | 0.62% | | 000020 | 深华发A | 11.38 | 92.81 | +0.16 | +1.43% | 15546 | 1754.503 | 0.86% | | 002935 | 天奥电子 | 17.12 | 109.24 | +0.24 | +1.42% | 23614 | 4001.285 | 0.57% | | 001314 | 亿道信息 | 57.15 | 74.21 | +0.80 | +1.42% | 14179 | 8031.515 | 1.14% | | 603516 | 淳中科技 | 100.77 | 69.24 | +1.41 | +1.42% | 25638 | 25526.51 | 1.26% | | 300053 | 航宇微 | 13.00 | -25.08 | +0.18 | +1.40% | 78560 | 10120.99 | 1.19% | | 000938 | 紫光股份 | 40.51 | 54.53 | +0.56 | +1.40% | 1814065 | 734355.9 | 6.34% | | 605258 | 协和电子 | 27.68 | 40.67 | +0.38 | +1.39% | 7154 | 1962.337 | 0.81% | | 920212 | 智新电子 | 9.50 | 299.84 | +0.13 | +1.39% | 1129 | 106.7482 | 0.22% | | 688093 | 世华科技 | 27.10 | 19.13 | +0.37 | +1.38% | 14960.95 | 4024.236 | 0.53% | | 600171 | 上海贝岭 | 23.55 | 75.80 | +0.32 | +1.38% | 81812 | 19127.97 | 1.15% | | 688195 | 腾景科技 | 166.34 | 418.27 | +2.26 | +1.38% | 81984.91 | 134861.2 | 4.53% | | 300657 | 弘信电子 | 36.81 | 99.51 | +0.50 | +1.38% | 146134 | 53135.3 | 3.12% | | 601138 | 工业富联 | 67.10 | 28.38 | +0.91 | +1.37% | 936492.9 | 630966.3 | 0.47% | | 688007 | 光峰科技 | 11.08 | -17.59 | +0.15 | +1.37% | 25671.19 | 2819.776 | 0.56% | | 002660 | 茂硕电源 | 7.41 | -10.01 | +0.10 | +1.37% | 33401 | 2455.498 | 0.97% | | 002902 | 铭普光磁 | 25.94 | -27.25 | +0.35 | +1.37% | 91139 | 23479.08 | 5.13% | | 002388 | 新亚制程 | 5.95 | -96.92 | +0.08 | +1.36% | 246940 | 14524.97 | 4.88% | | 301600 | 慧翰股份 | 88.71 | 59.10 | +1.19 | +1.36% | 3397 | 2984.822 | 1.05% | | 002130 | 沃尔核材 | 17.18 | 21.38 | +0.23 | +1.36% | 105241 | 17901.7 | 0.92% | | 301707 | C展芯股份 | 89.86 | 148.44 | +1.20 | +1.35% | 42263 | 37674.46 | 15.62% | | 300479 | 神思电子 | 14.25 | 257.33 | +0.19 | +1.35% | 19631 | 2772.139 | 1.00% | | 002194 | 武汉凡谷 | 10.59 | -348.22 | +0.14 | +1.34% | 318895 | 33286.15 | 6.24% | | 920183 | 海菲曼 | 28.75 | 18.79 | +0.38 | +1.34% | 616 | 176.0701 | 0.55% | | 301608 | 博实结 | 48.46 | 25.75 | +0.64 | +1.34% | 8782 | 4233.62 | 1.48% | | 688788 | 科思科技 | 30.50 | -21.86 | +0.39 | +1.30% | 19164.84 | 5793.111 | 0.88% | | 002383 | 合众思壮 | 7.12 | -32.85 | +0.09 | +1.28% | 46367 | 3274.243 | 0.63% | | 301106 | 骏成科技 | 17.45 | 33.60 | +0.22 | +1.28% | 10166 | 1747.78 | 0.71% | | 688439 | 振华风光 | 39.89 | 58.44 | +0.50 | +1.27% | 8212.58 | 3240.43 | 0.41% | | 002806 | 华锋股份 | 14.43 | -71.55 | +0.18 | +1.26% | 31905 | 4571.798 | 1.83% | | 920701 | 豪声电子 | 13.01 | 27.77 | +0.16 | +1.25% | 8130 | 1043.81 | 0.81% | | 600237 | 铜峰电子 | 8.95 | 48.13 | +0.11 | +1.24% | 167970 | 14878.51 | 2.69% | | 600345 | 长江通信 | 48.05 | 63.12 | +0.59 | +1.24% | 39664 | 18996.65 | 1.87% | | 002463 | 沪电股份 | 122.77 | 54.92 | +1.50 | +1.24% | 241609 | 295531.1 | 1.26% | | 603023 | 威帝股份 | 4.11 | 21617.62 | +0.05 | +1.23% | 43234 | 1766.208 | 0.77% | | 000509 | 华塑控股 | 3.33 | -254.47 | +0.04 | +1.22% | 100509 | 3318.234 | 0.94% | | 688608 | 恒玄科技 | 109.94 | 52.88 | +1.32 | +1.22% | 19223.55 | 20911.36 | 0.81% | | 603124 | 江南新材 | 145.98 | 81.60 | +1.70 | +1.18% | 27933 | 40503.79 | 3.60% | | 600877 | 电科芯片 | 13.14 | 521.05 | +0.15 | +1.15% | 77238 | 10056.44 | 0.65% | | 300474 | 景嘉微 | 52.60 | -165.74 | +0.60 | +1.15% | 34151 | 17824.6 | 0.84% | | 002729 | 好利科技 | 14.03 | 63.37 | +0.16 | +1.15% | 20090 | 2804.086 | 1.14% | | 000547 | 航天发展 | 15.84 | -20.46 | +0.18 | +1.15% | 182024 | 28642.62 | 1.15% | | 300582 | 英飞特 | 11.56 | -7.02 | +0.13 | +1.14% | 26250 | 3011.535 | 1.16% | | 688707 | 振华新材 | 10.71 | -12.66 | +0.12 | +1.13% | 28430.72 | 3016.174 | 0.56% | | 300565 | 科信技术 | 9.87 | -26.96 | +0.11 | +1.13% | 39095 | 3821.403 | 1.71% | | 001339 | 智微智能 | 86.35 | 61.70 | +0.96 | +1.12% | 52384 | 44590.1 | 3.24% | | 688132 | 邦彦技术 | 13.66 | -9.12 | +0.15 | +1.11% | 6242.45 | 843.6789 | 0.41% | | 002859 | 洁美科技 | 73.86 | 143.28 | +0.80 | +1.09% | 123895 | 91133.79 | 2.89% | | 688041 | 海光信息 | 284.05 | 210.14 | +3.06 | +1.09% | 136571.5 | 386093.4 | 0.59% | | 688519 | 南亚新材 | 312.36 | 198.90 | +3.36 | +1.09% | 53658.28 | 168917.9 | 2.28% | | 605218 | 伟时电子 | 14.89 | -211.71 | +0.16 | +1.09% | 11768 | 1729.858 | 0.55% | | 002962 | 五方光电 | 13.18 | 157.98 | +0.14 | +1.07% | 41660 | 5458.499 | 1.99% | | 300743 | 天地数码 | 15.08 | 19.72 | +0.16 | +1.07% | 10323 | 1544.326 | 0.81% | | 920357 | 雅葆轩 | 16.14 | 22.55 | +0.17 | +1.06% | 6403 | 1025.11 | 1.02% | | 603185 | 弘元绿能 | 17.18 | -278.62 | +0.18 | +1.06% | 55969 | 9629.989 | 0.82% | | 301488 | 豪恩汽电 | 104.29 | 146.57 | +1.09 | +1.06% | 7387 | 7607.951 | 1.78% | | 301152 | 天力锂能 | 20.11 | -15.57 | +0.21 | +1.06% | 20844 | 4159.469 | 2.94% | | 920001 | 纬达光电 | 11.58 | -56.97 | +0.12 | +1.05% | 4007 | 460.5765 | 0.44% | | 603160 | 汇顶科技 | 51.66 | 31.72 | +0.53 | +1.04% | 21270 | 10894.07 | 0.46% | | 300433 | 蓝思科技 | 36.11 | 55.42 | +0.37 | +1.04% | 592903 | 212189 | 1.19% | | 002528 | *ST英飞 | 4.91 | -18.70 | +0.05 | +1.03% | 69596 | 3398.469 | 0.66% | | 688489 | 三未信安 | 23.68 | -124.52 | +0.24 | +1.02% | 3845.24 | 900.5572 | 0.23% | | 300458 | 全志科技 | 34.29 | 91.20 | +0.34 | +1.00% | 262685 | 89317.84 | 3.23% | | 603933 | 睿能科技 | 20.75 | 76.43 | +0.20 | +0.97% | 19746 | 4068.238 | 0.95% | | 301383 | 天键股份 | 23.01 | -53.19 | +0.22 | +0.97% | 8408 | 1913.613 | 1.19% | | 300303 | 聚飞光电 | 7.35 | 36.49 | +0.07 | +0.96% | 202457 | 14792.37 | 1.52% | | 300078 | 思创智联 | 3.16 | -62.24 | +0.03 | +0.96% | 148110 | 4639.831 | 1.33% | | 002106 | 莱宝高科 | 10.55 | 36.33 | +0.10 | +0.96% | 90491 | 9492.874 | 1.28% | | 301578 | 辰奕智能 | 23.50 | 191.56 | +0.22 | +0.95% | 6610 | 1539.781 | 2.19% | | 300101 | 振芯科技 | 15.00 | 543.21 | +0.14 | +0.94% | 33484 | 4979.575 | 0.59% | | 301622 | 英思特 | 41.96 | 62.43 | +0.39 | +0.94% | 4885 | 2033.286 | 0.76% | | 300073 | 当升科技 | 42.19 | 28.76 | +0.39 | +0.93% | 56540 | 23709.06 | 1.12% | | 002025 | 航天电器 | 64.81 | 156.09 | +0.59 | +0.92% | 61897 | 40070.29 | 1.36% | | 300698 | 万马科技 | 26.38 | 73.50 | +0.24 | +0.92% | 15927 | 4137.834 | 1.33% | | 300866 | 安克创新 | 116.81 | 27.25 | +1.06 | +0.92% | 14371 | 16773.83 | 0.46% | | 301050 | 雷电微力 | 31.99 | 193.28 | +0.29 | +0.91% | 13959 | 4439.274 | 0.66% | | 000536 | 华映科技 | 3.31 | -9.11 | +0.03 | +0.91% | 174495 | 5721.45 | 0.63% | | 000727 | 冠捷科技 | 2.23 | -11.25 | +0.02 | +0.90% | 361164 | 7996.74 | 0.80% | | 002855 | 捷荣技术 | 10.11 | -5.91 | +0.09 | +0.90% | 13998 | 1406.132 | 0.57% | | 300065 | 海兰信 | 16.91 | 1703.28 | +0.15 | +0.89% | 135295 | 22665.46 | 2.06% | | 300455 | 航天智装 | 19.23 | -598.85 | +0.17 | +0.89% | 28040 | 5360.015 | 0.40% | | 301687 | 新广益 | 52.09 | 61.19 | +0.45 | +0.87% | 19126 | 9880.677 | 6.14% | | 300546 | 雄帝科技 | 16.24 | 117.88 | +0.14 | +0.87% | 17973 | 2888.984 | 1.30% | | 002600 | 领益智造 | 12.80 | 49.16 | +0.11 | +0.87% | 575901 | 73223.27 | 0.80% | | 300128 | 锦富技术 | 4.70 | -18.35 | +0.04 | +0.86% | 105236 | 4911.305 | 0.81% | | 301606 | 绿联科技 | 52.00 | 27.24 | +0.44 | +0.85% | 11660 | 6032.243 | 0.71% | | 300629 | 新劲刚 | 17.73 | 40.22 | +0.15 | +0.85% | 23502 | 4132.483 | 1.08% | | 920036 | 觅睿科技 | 29.95 | 25.81 | +0.25 | +0.84% | 3081 | 910.9209 | 2.36% | | 003028 | 振邦智能 | 22.81 | 66.71 | +0.19 | +0.84% | 5859 | 1324.408 | 0.83% | | 600764 | 中国海防 | 18.15 | 112.02 | +0.15 | +0.83% | 28194 | 5072.49 | 0.40% | | 300269 | 联建光电 | 4.85 | -627.06 | +0.04 | +0.83% | 52720 | 2538.721 | 1.00% | | 000810 | 创维数字 | 9.73 | 43.48 | +0.08 | +0.83% | 73663 | 7090.179 | 0.66% | | 301589 | 诺瓦星云 | 143.86 | 22.90 | +1.18 | +0.83% | 2250 | 3191.244 | 0.65% | | 002916 | 深南电路 | 381.10 | 71.42 | +3.10 | +0.82% | 38479 | 147021 | 0.58% | | 603083 | 剑桥科技 | 187.40 | 188.61 | +1.50 | +0.81% | 296873 | 561235.4 | 10.77% | | 300793 | 佳禾智能 | 11.26 | -23.92 | +0.09 | +0.81% | 23273 | 2592.419 | 0.63% | | 688693 | 锴威特 | 86.66 | -66.54 | +0.69 | +0.80% | 22603.22 | 19418.08 | 5.81% | | 300909 | 汇创达 | 54.75 | 474.29 | +0.43 | +0.79% | 27192 | 14758.36 | 2.11% | | 000100 | TCL科技 | 5.18 | 21.29 | +0.04 | +0.78% | 2269286 | 116901.4 | 1.13% | | 002885 | 京泉华 | 31.33 | 87.68 | +0.24 | +0.77% | 138085 | 43091.39 | 5.82% | | 300627 | 华测导航 | 28.96 | 33.22 | +0.22 | +0.77% | 74729 | 21558.88 | 1.14% | | 000050 | 深天马A | 6.67 | -238.12 | +0.05 | +0.76% | 107007 | 7079.95 | 0.44% | | 688533 | 上声电子 | 21.58 | 19.82 | +0.16 | +0.75% | 4134.59 | 887.0435 | 0.25% | | 603501 | 豪威集团 | 91.76 | 31.34 | +0.68 | +0.75% | 86173 | 78719.91 | 0.71% | | 002841 | 视源股份 | 50.10 | 31.89 | +0.37 | +0.74% | 38062 | 18926.21 | 0.73% | | 300256 | 星星科技 | 2.71 | -143.45 | +0.02 | +0.74% | 92487 | 2490.219 | 0.41% | | 002813 | 路畅科技 | 20.82 | -36.08 | +0.15 | +0.73% | 7835 | 1627.108 | 0.65% | | 301318 | 维海德 | 20.84 | 59.97 | +0.15 | +0.72% | 4825 | 997.4775 | 0.52% | | 688522 | 纳睿雷达 | 19.47 | 72.28 | +0.14 | +0.72% | 20815.1 | 4015.629 | 1.21% | | 300134 | 大富科技 | 8.50 | -24.39 | +0.06 | +0.71% | 71289 | 5983.505 | 0.93% | | 300956 | 英力股份 | 11.37 | 571.45 | +0.08 | +0.71% | 42312 | 4768.009 | 2.01% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.03 | +0.70% | 28143 | 1212.111 | 0.85% | | 300351 | 永贵电器 | 14.63 | 325.26 | +0.10 | +0.69% | 48454 | 7065.561 | 1.84% | | 002134 | 天津普林 | 22.47 | 351.34 | +0.15 | +0.67% | 37984 | 8489.979 | 1.53% | | 300735 | 光弘科技 | 21.07 | 63.05 | +0.14 | +0.67% | 44263 | 9258.243 | 0.58% | | 002681 | 奋达科技 | 4.52 | -58.17 | +0.03 | +0.67% | 152110 | 6805.895 | 0.97% | | 300079 | 数码视讯 | 4.56 | 182.12 | +0.03 | +0.66% | 92619 | 4181.236 | 0.72% | | 000561 | 烽火电子 | 7.69 | -22.58 | +0.05 | +0.65% | 40247 | 3068.381 | 0.52% | | 603175 | 超颖电子 | 96.30 | 655.99 | +0.61 | +0.64% | 12131 | 11607.62 | 2.67% | | 300691 | 联合光电 | 14.23 | 130.29 | +0.09 | +0.64% | 20995 | 2972.383 | 0.95% | | 000977 | 浪潮信息 | 79.29 | 45.57 | +0.49 | +0.62% | 459059 | 361303.6 | 3.13% | | 002920 | 德赛西威 | 91.20 | 21.99 | +0.56 | +0.62% | 63600 | 57928.22 | 1.07% | | 603633 | 徕木股份 | 6.58 | -13.82 | +0.04 | +0.61% | 48557 | 3177.444 | 1.14% | | 301330 | 熵基科技 | 24.70 | 29.38 | +0.15 | +0.61% | 10807 | 2640.904 | 0.56% | | 000063 | 中兴通讯 | 35.26 | 37.69 | +0.21 | +0.60% | 633082 | 222574.3 | 1.57% | | 603893 | 瑞芯微 | 205.18 | 74.87 | +1.19 | +0.58% | 80343 | 164015.7 | 1.90% | | 002415 | 海康威视 | 35.08 | 19.56 | +0.20 | +0.57% | 328984 | 115244 | 0.36% | | 920395 | 朗鸿科技 | 7.04 | 29.78 | +0.04 | +0.57% | 2379 | 166.8727 | 0.23% | | 920914 | 远航精密 | 17.96 | 32.35 | +0.10 | +0.56% | 6467 | 1159.13 | 0.65% | | 920876 | 慧为智能 | 16.27 | 581.97 | +0.09 | +0.56% | 4487 | 723.091 | 1.14% | | 688375 | 国博电子 | 84.30 | 111.44 | +0.46 | +0.55% | 18419.69 | 15536.7 | 0.31% | | 301479 | 弘景光电 | 55.66 | 37.74 | +0.30 | +0.54% | 31830 | 17415.4 | 4.46% | | 002587 | 奥拓电子 | 5.58 | 224.61 | +0.03 | +0.54% | 63956 | 3532.409 | 1.20% | | 300120 | 经纬辉开 | 9.31 | -10.83 | +0.05 | +0.54% | 746763.1 | 67285.11 | 14.16% | | 002519 | 银河电子 | 5.59 | -127.42 | +0.03 | +0.54% | 114926 | 6375.748 | 1.02% | | 688595 | 芯海科技 | 29.51 | -35.32 | +0.15 | +0.51% | 27049.86 | 7879.741 | 1.88% | | 301180 | 万祥科技 | 11.82 | -733.59 | +0.06 | +0.51% | 14293 | 1679.069 | 0.87% | | 920809 | 安达科技 | 7.92 | 104.63 | +0.04 | +0.51% | 34494 | 2729.67 | 0.75% | | 688208 | 道通科技 | 26.63 | 19.17 | +0.13 | +0.49% | 38724.56 | 10253.82 | 0.58% | | 002396 | 星网锐捷 | 32.83 | 43.83 | +0.16 | +0.49% | 823184.9 | 270620.1 | 10.87% | | 002981 | 朝阳科技 | 23.20 | 110.24 | +0.11 | +0.48% | 8987 | 2063.489 | 0.74% | | 300127 | 银河磁体 | 25.57 | 43.02 | +0.12 | +0.47% | 24700 | 6251.474 | 1.06% | | 603528 | 多伦科技 | 6.41 | -85.70 | +0.03 | +0.47% | 35505 | 2253.682 | 0.50% | | 688696 | 极米科技 | 71.24 | 38.06 | +0.33 | +0.47% | 2779.1 | 1988.759 | 0.40% | | 600562 | 国睿科技 | 26.07 | 51.36 | +0.12 | +0.46% | 53172 | 13834.23 | 0.43% | | 920008 | 成电光信 | 19.72 | 62.76 | +0.09 | +0.46% | 3184 | 623.4589 | 0.93% | | 600130 | 波导股份 | 4.39 | 574.60 | +0.02 | +0.46% | 102783 | 4476.61 | 1.37% | | 002888 | 惠威科技 | 17.73 | 141.83 | +0.08 | +0.45% | 12619 | 2231.704 | 1.68% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 62195 | 2802.11 | 1.01% | | 300590 | 移为通信 | 11.41 | 45.19 | +0.05 | +0.44% | 101761 | 11503.22 | 2.84% | | 002446 | 盛路通信 | 9.15 | 120.41 | +0.04 | +0.44% | 176812 | 16024.97 | 2.09% | | 920190 | 雷神科技 | 25.81 | 89.59 | +0.11 | +0.43% | 29225 | 7470.857 | 2.94% | | 301275 | 汉朔科技 | 42.46 | 37.16 | +0.18 | +0.43% | 20189 | 8528.922 | 0.67% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 451 | 117.675 | 0.28% | | 300822 | 贝仕达克 | 11.88 | 156.46 | +0.05 | +0.42% | 15850 | 1867.926 | 0.55% | | 920005 | 鼎佳精密 | 23.93 | 37.87 | +0.10 | +0.42% | 1151 | 274.0086 | 0.30% | | 688387 | 信科移动 | 14.50 | -205.35 | +0.06 | +0.42% | 303361.8 | 43839.27 | 1.50% | | 603267 | 鸿远电子 | 52.49 | 42.41 | +0.20 | +0.38% | 39445 | 20596.51 | 1.71% | | 301165 | 锐捷网络 | 144.45 | 171.42 | +0.55 | +0.38% | 201672 | 289703.6 | 1.81% | | 002465 | 海格通信 | 10.64 | -31.96 | +0.04 | +0.38% | 185274 | 19608.06 | 0.75% | | 002137 | 实益达 | 7.99 | 77.32 | +0.03 | +0.38% | 95192 | 7525.903 | 2.40% | | 002960 | 青鸟智控 | 8.23 | 28.93 | +0.03 | +0.37% | 53578 | 4372.062 | 0.55% | | 002241 | 歌尔股份 | 21.96 | 19.63 | +0.08 | +0.37% | 204971 | 44849.91 | 0.65% | | 002583 | 海能达 | 8.32 | -47.88 | +0.03 | +0.36% | 71802 | 5945.246 | 0.56% | | 688175 | 高凌信息 | 19.72 | -130.94 | +0.07 | +0.36% | 11706.86 | 2292.388 | 0.70% | | 002413 | 雷科防务 | 8.67 | -180.94 | +0.03 | +0.35% | 174359 | 15007.73 | 1.35% | | 300814 | 中富电路 | 156.40 | 587.30 | +0.52 | +0.33% | 72097 | 112693 | 3.77% | | 002180 | 奔图科技 | 18.07 | -34.81 | +0.06 | +0.33% | 124616 | 22498 | 0.92% | | 603712 | 七一二 | 12.05 | -18.48 | +0.04 | +0.33% | 40243 | 4821.701 | 0.52% | | 002829 | 星网宇达 | 21.12 | -35.39 | +0.07 | +0.33% | 35427 | 7469.287 | 2.43% | | 603019 | 中科曙光 | 89.65 | 54.08 | +0.29 | +0.32% | 241490 | 216959.9 | 1.65% | | 603595 | ST东尼 | 26.67 | -121.83 | +0.08 | +0.30% | 10576 | 2833.139 | 0.45% | | 000733 | 振华科技 | 41.04 | 23.14 | +0.12 | +0.29% | 62707 | 25564.64 | 1.13% | | 603390 | 通达电气 | 10.44 | 28.17 | +0.03 | +0.29% | 35654 | 3696.14 | 1.02% | | 002938 | 鹏鼎控股 | 95.63 | 58.50 | +0.27 | +0.28% | 155716 | 148008.9 | 0.67% | | 300968 | 格林精密 | 10.79 | -82.39 | +0.03 | +0.28% | 73278 | 7901.826 | 1.77% | | 301503 | 智迪科技 | 22.08 | 27.52 | +0.06 | +0.27% | 5942 | 1303.042 | 1.03% | | 301329 | 信音电子 | 19.88 | 48.48 | +0.05 | +0.25% | 15829 | 3117.196 | 2.40% | | 300628 | 亿联网络 | 39.86 | 18.74 | +0.10 | +0.25% | 54057 | 21518.21 | 0.74% | | 300476 | 胜宏科技 | 270.00 | 56.70 | +0.67 | +0.25% | 208898 | 559346.5 | 2.41% | | 603293 | 埃泰克 | 36.51 | 25.91 | +0.08 | +0.22% | 6298 | 2291.305 | 1.79% | | 002017 | 东信和平 | 13.71 | 48.05 | +0.03 | +0.22% | 58346 | 7914.071 | 1.01% | | 300322 | 硕贝德 | 19.09 | 144.95 | +0.04 | +0.21% | 211652 | 39759.61 | 4.81% | | 600183 | 生益科技 | 143.51 | 88.73 | +0.30 | +0.21% | 465249 | 668263.8 | 1.93% | | 001285 | 瑞立科密 | 41.61 | 21.45 | +0.08 | +0.19% | 5163 | 2125.37 | 1.24% | | 300296 | 利亚德 | 5.36 | 58.69 | +0.01 | +0.19% | 185510 | 9906.727 | 0.80% | | 600776 | 东方通信 | 12.97 | 35.62 | +0.02 | +0.15% | 52396 | 6759.054 | 0.55% | | 002387 | 维信诺 | 7.10 | -3.99 | +0.01 | +0.14% | 38838 | 2748.103 | 0.28% | | 920346 | 威贸电子 | 15.00 | 25.76 | +0.02 | +0.13% | 1410 | 210.3115 | 0.31% | | 002045 | 国光电器 | 8.41 | -27.66 | +0.01 | +0.12% | 70725 | 5885.686 | 1.26% | | 300656 | 民德电子 | 27.64 | -28.75 | +0.03 | +0.11% | 44721 | 12227.17 | 3.37% | | 002977 | *ST天箭 | 21.12 | -10.64 | +0.02 | +0.09% | 3078 | 647.5201 | 0.46% | | 300502 | 新易盛 | 448.46 | 58.22 | +0.38 | +0.08% | 364187 | 1609435 | 2.90% | | 920950 | 迅安科技 | 12.68 | 23.27 | +0.01 | +0.08% | 1130 | 142.4541 | 0.32% | | 300802 | 矩子科技 | 23.19 | 72.99 | +0.01 | +0.04% | 36399 | 8345.769 | 1.80% | | 688775 | 影石创新 | 133.05 | 63.73 | +0.05 | +0.04% | 18483.26 | 24401.29 | 0.71% | | 688123 | 聚辰股份 | 143.86 | 33.43 | +0.05 | +0.03% | 81282 | 115778.9 | 5.12% | | 000045 | 深纺织A | 10.06 | 73.04 | 0.00 | 0.00% | 29294 | 2924.64 | 0.64% | | 000066 | 中国长城 | 15.00 | 2398.50 | 0.00 | 0.00% | 545685 | 81455.64 | 1.69% | | 600100 | 同方股份 | 6.92 | 69.94 | 0.00 | 0.00% | 99237 | 6814.33 | 0.30% | | 600151 | 航天机电 | 10.79 | -34.35 | 0.00 | 0.00% | 161346 | 17343.84 | 1.12% | | 600601 | 方正科技 | 12.66 | 86.52 | 0.00 | 0.00% | 802724 | 101430.6 | 1.92% | | 002199 | 东晶电子 | 12.70 | -83.35 | 0.00 | 0.00% | 37047 | 4721.458 | 1.60% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 29599 | 1012.94 | 0.37% | | 300353 | 东土科技 | 18.88 | 124.74 | 0.00 | 0.00% | 55545 | 10433.92 | 1.03% | | 920641 | 格利尔 | 12.76 | 176.93 | 0.00 | 0.00% | 3207 | 406.1006 | 0.71% | | 300638 | 广和通 | 20.02 | 75.35 | 0.00 | 0.00% | 78720 | 15733.04 | 1.48% | | 300940 | 南极光 | 14.18 | 48.54 | 0.00 | 0.00% | 20128 | 2839.463 | 1.28% | | 002709 | 天赐材料 | 39.46 | 28.06 | -0.01 | -0.03% | 257561 | 101614.7 | 1.71% | | 600498 | 烽火通信 | 40.88 | 132.50 | -0.02 | -0.05% | 723408 | 293588.8 | 5.69% | | 001308 | 康冠科技 | 18.26 | 28.82 | -0.01 | -0.05% | 10224 | 1852.304 | 0.21% | | 300531 | 优博讯 | 16.63 | 50.65 | -0.01 | -0.06% | 49009 | 8087.331 | 1.57% | | 002351 | 漫步者 | 9.81 | 20.23 | -0.01 | -0.10% | 39604 | 3860.784 | 0.76% | | 002296 | 辉煌科技 | 9.02 | 20.60 | -0.01 | -0.11% | 35988 | 3223.412 | 1.04% | | 301571 | 国科天成 | 68.37 | 56.84 | -0.09 | -0.13% | 19390 | 13175.44 | 1.63% | | 300807 | 天迈科技 | 37.94 | -72.18 | -0.05 | -0.13% | 3629 | 1370.889 | 0.70% | | 300710 | 万隆光电 | 28.38 | -81.48 | -0.04 | -0.14% | 9852 | 2763.214 | 1.32% | | 002861 | 瀛通通讯 | 16.81 | -39.18 | -0.03 | -0.18% | 25556 | 4254.688 | 1.70% | | 001389 | 广合科技 | 169.15 | 54.03 | -0.31 | -0.18% | 47132 | 79644.41 | 3.09% | | 600888 | 新疆众和 | 10.35 | 22.80 | -0.02 | -0.19% | 353346 | 36114.49 | 2.28% | | 300504 | 天邑股份 | 15.20 | -71.57 | -0.03 | -0.20% | 50063 | 7541.248 | 2.29% | | 688475 | 萤石网络 | 29.77 | 34.80 | -0.06 | -0.20% | 29772.32 | 8844.313 | 0.38% | | 002189 | 中光学 | 19.18 | -22.78 | -0.04 | -0.21% | 11035 | 2114.658 | 0.42% | | 688596 | 正帆科技 | 72.22 | 300.76 | -0.16 | -0.22% | 131296.6 | 94529.54 | 4.13% | | 301391 | 卡莱特 | 49.66 | 196.58 | -0.12 | -0.24% | 7994 | 3912.503 | 0.86% | | 688552 | 航天南湖 | 27.86 | -329.31 | -0.07 | -0.25% | 21801.87 | 6091.842 | 0.65% | | 600666 | 奥瑞德 | 3.86 | 75.84 | -0.01 | -0.26% | 670615 | 25977.93 | 2.68% | | 300449 | 汉邦高科 | 7.28 | -36.21 | -0.02 | -0.27% | 42781 | 3099.957 | 1.11% | | 600990 | 四创电子 | 18.54 | -15.38 | -0.06 | -0.32% | 16810 | 3111.36 | 0.62% | | 300847 | 中船汉光 | 14.32 | 37.16 | -0.05 | -0.35% | 21090 | 3008.908 | 0.71% | | 603659 | 璞泰来 | 24.48 | 20.38 | -0.09 | -0.37% | 161920 | 39677.26 | 0.76% | | 000970 | 中科三环 | 13.54 | 170.50 | -0.05 | -0.37% | 204047 | 27543.64 | 1.68% | | 603341 | 龙旗科技 | 39.65 | 46.42 | -0.15 | -0.38% | 180019 | 71084.45 | 6.73% | | 301042 | 安联锐视 | 34.33 | 106.24 | -0.13 | -0.38% | 31317 | 10673.36 | 3.39% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.02 | -0.38% | 71879 | 3755.929 | 0.81% | | 300951 | 博硕科技 | 75.42 | 177.60 | -0.29 | -0.38% | 58550 | 44316.7 | 3.87% | | 688146 | 中船特气 | 299.80 | 307.84 | -1.16 | -0.39% | 129850.3 | 384391.5 | 8.96% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 288325 | 6773.664 | 0.50% | | 003040 | 楚天龙 | 11.69 | -229.41 | -0.05 | -0.43% | 58165 | 6754.389 | 1.27% | | 002414 | 高德红外 | 13.86 | 61.11 | -0.06 | -0.43% | 299988 | 41430.68 | 0.88% | | 300076 | *ST宁视 | 4.58 | -24.12 | -0.02 | -0.43% | 26028 | 1186.938 | 0.61% | | 603296 | 华勤技术 | 85.56 | 30.36 | -0.40 | -0.47% | 141262 | 121169.6 | 1.77% | | 920821 | 则成电子 | 18.36 | 322.19 | -0.09 | -0.49% | 15464 | 2832.825 | 2.12% | | 688036 | 传音控股 | 54.75 | 22.58 | -0.27 | -0.49% | 68905.82 | 37555.84 | 0.60% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.03 | -0.51% | 104397 | 6125.54 | 1.84% | | 600745 | *ST闻泰 | 17.37 | -2.30 | -0.09 | -0.52% | 247641 | 42872.31 | 1.94% | | 688183 | 生益电子 | 115.39 | 47.07 | -0.60 | -0.52% | 125182.1 | 144042.8 | 1.49% | | 002881 | 美格智能 | 37.80 | 79.81 | -0.20 | -0.53% | 24210 | 9134.888 | 1.32% | | 300552 | 万集科技 | 21.72 | -29.70 | -0.12 | -0.55% | 30362 | 6527.013 | 2.20% | | 600884 | 杉杉股份 | 12.04 | 35.77 | -0.07 | -0.58% | 253836 | 30489.66 | 1.38% | | 301566 | 达利凯普 | 27.48 | 68.03 | -0.16 | -0.58% | 143050 | 39105.41 | 6.63% | | 600203 | 福日电子 | 10.23 | 475.43 | -0.06 | -0.58% | 87619 | 8941.939 | 1.48% | | 300708 | 聚灿光电 | 8.23 | 47.03 | -0.05 | -0.60% | 79755 | 6538.826 | 1.12% | | 600288 | 大恒科技 | 13.14 | 35.09 | -0.08 | -0.61% | 383157 | 49953.79 | 8.77% | | 000636 | 风华高科 | 62.34 | 234.71 | -0.39 | -0.62% | 894644 | 553149.2 | 7.73% | | 689009 | 九号公司 | 44.19 | 21.32 | -0.29 | -0.65% | 60968.89 | 26700.3 | 1.08% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.01 | -0.66% | 757064 | 11342.51 | 1.04% | | 688790 | 昂瑞微 | 104.76 | -76.21 | -0.70 | -0.66% | 3867.71 | 3991.998 | 3.05% | | 688326 | 经纬恒润 | 66.22 | 185.86 | -0.46 | -0.69% | 10017.28 | 6556.396 | 0.90% | | 002426 | 胜利精密 | 2.78 | -12.40 | -0.02 | -0.71% | 312791 | 8671.191 | 0.92% | | 688260 | 昀冢科技 | 120.31 | -79.59 | -0.89 | -0.73% | 47293.85 | 55718.5 | 3.94% | | 301631 | 壹连科技 | 66.00 | 27.79 | -0.50 | -0.75% | 16917 | 11002.79 | 3.88% | | 688184 | ST帕瓦 | 11.27 | -3.57 | -0.09 | -0.79% | 2348.65 | 264.7873 | 0.24% | | 002313 | 日海智能 | 8.59 | -18.93 | -0.07 | -0.81% | 58226 | 4956.436 | 1.56% | | 301205 | 联特科技 | 300.02 | 446.39 | -2.46 | -0.81% | 56988 | 168719 | 6.80% | | 600060 | 海信视像 | 25.27 | 13.24 | -0.21 | -0.82% | 54040 | 13607.18 | 0.42% | | 000016 | *ST康佳A | 2.39 | -0.45 | -0.02 | -0.83% | 84604 | 2018.69 | 0.53% | | 688181 | 八亿时空 | 41.11 | 58.25 | -0.35 | -0.84% | 46046.19 | 18655.15 | 3.46% | | 300787 | 海能实业 | 10.29 | 49.32 | -0.09 | -0.87% | 66146 | 6715.277 | 3.37% | | 603920 | 世运电路 | 38.65 | 72.55 | -0.35 | -0.90% | 183538 | 70538.74 | 2.55% | | 300211 | *ST亿通 | 7.73 | -83.01 | -0.07 | -0.90% | 12141 | 934.0329 | 0.41% | | 600775 | 南京熊猫 | 9.92 | 277.41 | -0.09 | -0.90% | 76159 | 7515.573 | 1.13% | | 300857 | 协创数据 | 263.59 | 73.90 | -2.40 | -0.90% | 167758 | 439412.5 | 3.45% | | 920199 | 倍益康 | 27.31 | 302.60 | -0.25 | -0.91% | 7412 | 2023.645 | 1.95% | | 603678 | 火炬电子 | 51.22 | 96.37 | -0.47 | -0.91% | 165079 | 84128.23 | 3.47% | | 002049 | 紫光国微 | 67.27 | 36.76 | -0.62 | -0.91% | 184719 | 123153.6 | 2.19% | | 301489 | 思泉新材 | 118.69 | 199.86 | -1.11 | -0.93% | 68344 | 80227.24 | 9.82% | | 300555 | ST路通 | 12.76 | -26.73 | -0.12 | -0.93% | 5259 | 673.8411 | 0.27% | | 300390 | 天华新能 | 66.62 | 42.27 | -0.65 | -0.97% | 234648 | 157669.9 | 3.31% | | 002552 | 宝鼎科技 | 60.06 | 135.23 | -0.59 | -0.97% | 246186 | 147148.2 | 6.68% | | 920976 | 视声智能 | 17.17 | 18.76 | -0.17 | -0.98% | 3896 | 668.9655 | 0.88% | | 688371 | 菲沃泰 | 31.18 | 3894.71 | -0.32 | -1.02% | 45960.04 | 14222.09 | 1.37% | | 002835 | 同为股份 | 12.61 | 24.06 | -0.13 | -1.02% | 27134 | 3407.244 | 2.13% | | 603803 | 瑞斯康达 | 11.02 | -254.38 | -0.12 | -1.08% | 246959 | 27157.69 | 5.81% | | 920161 | 龙辰科技 | 26.70 | 39.91 | -0.30 | -1.11% | 45119 | 11946.72 | 12.23% | | 002848 | 高斯贝尔 | 12.83 | -39.76 | -0.15 | -1.16% | 27337 | 3495.522 | 1.65% | | 300916 | 朗特智能 | 25.00 | 49.16 | -0.30 | -1.19% | 15715 | 3905.482 | 1.58% | | 300835 | 龙磁科技 | 164.82 | 117.27 | -1.98 | -1.19% | 19266 | 31699.5 | 2.31% | | 002236 | 大华股份 | 16.27 | 14.13 | -0.20 | -1.21% | 468359 | 75946.1 | 1.96% | | 002179 | 中航光电 | 35.63 | 38.98 | -0.45 | -1.25% | 169614 | 60054.05 | 0.81% | | 002036 | 联创电子 | 6.91 | -6.58 | -0.09 | -1.29% | 356240 | 24115.59 | 3.38% | | 603327 | 福蓉科技 | 8.95 | 64.09 | -0.12 | -1.32% | 121457 | 10873.14 | 1.16% | | 002792 | 通宇通讯 | 35.84 | 1103.23 | -0.50 | -1.38% | 332791 | 119323 | 9.85% | | 301348 | 蓝箭电子 | 22.15 | -139.47 | -0.32 | -1.42% | 148754 | 32870.01 | 7.69% | | 002456 | 欧菲光 | 7.16 | -170.44 | -0.11 | -1.51% | 396242 | 28397.87 | 1.19% | | 688418 | 震有科技 | 36.28 | -61.67 | -0.56 | -1.52% | 28928.07 | 10523.41 | 1.50% | | 300213 | 佳讯飞鸿 | 6.42 | -25.34 | -0.10 | -1.53% | 152469 | 9650.609 | 2.76% | | 688511 | 天微电子 | 23.06 | 130.27 | -0.36 | -1.54% | 6233.24 | 1446.959 | 0.47% | | 300661 | 圣邦股份 | 121.03 | 135.80 | -1.97 | -1.60% | 79036 | 96042.28 | 1.31% | | 301141 | 中科磁业 | 42.58 | 203.75 | -0.71 | -1.64% | 21590 | 9169.677 | 4.85% | | 688286 | 敏芯股份 | 52.64 | -419.93 | -0.92 | -1.72% | 85306.37 | 44404.17 | 10.89% | | 002484 | 江海股份 | 68.58 | 85.20 | -1.21 | -1.73% | 373767 | 253465.4 | 4.56% | | 600839 | 四川长虹 | 7.15 | 44.49 | -0.13 | -1.79% | 722134 | 51819.12 | 1.56% | | 002104 | 恒宝股份 | 10.11 | 513.80 | -0.19 | -1.84% | 181361 | 18316.19 | 3.02% | | 300408 | 三环集团 | 126.70 | 87.94 | -2.39 | -1.85% | 380427 | 480236.3 | 2.03% | | 300270 | 中威电子 | 12.67 | -90.37 | -0.24 | -1.86% | 96749 | 12215.14 | 3.77% | | 300227 | 光韵达 | 11.96 | -23.46 | -0.23 | -1.89% | 156281 | 18631.9 | 3.42% | | 002214 | 大立科技 | 13.99 | -36.89 | -0.28 | -1.96% | 64146 | 8940.446 | 1.34% | | 300319 | 麦捷科技 | 18.86 | 55.59 | -0.38 | -1.98% | 1120757 | 210372.6 | 13.17% | | 920857 | 泓禧科技 | 20.41 | -35.74 | -0.43 | -2.06% | 8446 | 1741.915 | 1.14% | | 002052 | 同洲电子 | 8.99 | 110.88 | -0.19 | -2.07% | 66939 | 6027.81 | 0.97% | | 603496 | 恒为科技 | 26.65 | 175.39 | -0.57 | -2.09% | 183346 | 49123.12 | 5.73% | | 603025 | 大豪科技 | 14.84 | 19.65 | -0.34 | -2.24% | 285693 | 42490.77 | 2.58% | | 300711 | 广哈通信 | 17.98 | 64.23 | -0.42 | -2.28% | 60624 | 10858.35 | 2.44% | | 603236 | 移远通信 | 59.26 | 24.66 | -1.43 | -2.36% | 225142 | 133804.6 | 5.59% | | 002512 | ST达华 | 4.02 | -34.97 | -0.10 | -2.43% | 234416 | 9432.534 | 2.14% | | 002866 | 传艺科技 | 15.32 | 67.98 | -0.39 | -2.48% | 86125 | 13123.8 | 4.75% | | 603115 | 海星股份 | 83.15 | 91.12 | -2.30 | -2.69% | 104156 | 85728.93 | 4.26% | | 002906 | 华阳集团 | 25.59 | 16.96 | -0.71 | -2.70% | 70836 | 18029.75 | 1.35% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 25176 | 1232.564 | 0.59% | | 301067 | 显盈科技 | 30.79 | -44.84 | -0.97 | -3.05% | 19523 | 6077.443 | 2.96% | | 920198 | 微创光电 | 7.90 | 38.76 | -0.30 | -3.66% | 35312 | 2775.75 | 5.01% | | 603989 | 艾华集团 | 31.71 | 47.82 | -1.28 | -3.88% | 444814 | 143716 | 11.15% | | 603228 | 景旺电子 | 94.17 | 82.79 | -3.84 | -3.92% | 310033 | 293832.2 | 3.16% | | 603106 | 恒银科技 | 8.27 | 150.18 | -0.35 | -4.06% | 313796 | 25827.66 | 6.03% | | 002766 | 索菱股份 | 4.31 | -49.87 | -0.19 | -4.22% | 366539 | 15726.72 | 4.28% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.05 | -5.43% | 116186.7 | 989.1987 | 4.88% | | 688141 | 杰华特 | 135.00 | -69.09 | -8.00 | -5.59% | 199094.6 | 266265.5 | 4.42% | | 603890 | 春秋电子 | 20.80 | 30.44 | -1.29 | -5.84% | 440273 | 90970.48 | 9.85% | | 688100 | 威胜信息 | 26.20 | 19.08 | -2.89 | -9.93% | 92758.64 | 23879.93 | 1.89% |
|