|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)重庆市上涨家数:45下跌家数:29平均涨幅:+0.80%平均换手:1.50%总成交额:127.52亿元 更新时间：2026-02-11 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1415102 | 161338.5 | 10.08% | | 000892 | 欢瑞世纪 | 9.87 | -43.58 | +0.90 | +10.03% | 2261027 | 221608.3 | 31.81% | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 427812 | 64125.64 | 5.48% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1404127 | 166535.3 | 12.29% | | 601777 | 千里科技 | 10.62 | 900.00 | +0.28 | +2.71% | 251299 | 26720.59 | 0.56% | | 603766 | 隆鑫通用 | 15.71 | 17.93 | +0.36 | +2.35% | 72344 | 11226.01 | 0.35% | | 920033 | 康普化学 | 17.38 | 54.17 | +0.33 | +1.94% | 5832 | 1011.439 | 0.70% | | 002872 | ST天圣 | 5.22 | -17.22 | +0.09 | +1.75% | 23323 | 1210.41 | 1.09% | | 002968 | 新大正 | 13.16 | 26.93 | +0.20 | +1.54% | 16427 | 2145.56 | 0.77% | | 002996 | 顺博合金 | 7.92 | 36.38 | +0.12 | +1.54% | 83455 | 6584.55 | 2.06% | | 001696 | 宗申动力 | 20.96 | 28.99 | +0.28 | +1.35% | 238129 | 50157.74 | 2.67% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | +0.02 | +1.34% | 594946 | 8909.92 | 0.72% | | 002558 | 巨人网络 | 42.21 | 46.11 | +0.52 | +1.25% | 224387 | 94464.69 | 1.16% | | 002004 | 华邦健康 | 5.50 | -78.26 | +0.06 | +1.10% | 193744 | 10670.27 | 1.03% | | 000591 | 太阳能 | 5.64 | 20.88 | +0.06 | +1.08% | 978804.9 | 55776.07 | 2.49% | | 600847 | 万里股份 | 14.20 | -45.72 | +0.15 | +1.07% | 9212 | 1299.86 | 0.60% | | 688410 | 山外山 | 17.45 | 49.17 | +0.17 | +0.98% | 20618.96 | 3584.805 | 0.65% | | 601127 | 赛力斯 | 111.15 | 26.82 | +0.79 | +0.72% | 88794 | 98597.38 | 0.59% | | 001328 | 登康口腔 | 42.91 | 41.25 | +0.29 | +0.68% | 3948 | 1680.33 | 0.86% | | 603717 | 天域生物 | 7.98 | -20.07 | +0.05 | +0.63% | 24571 | 1947.2 | 0.85% | | 003006 | 百亚股份 | 21.93 | 32.08 | +0.13 | +0.60% | 20794 | 4546.45 | 0.49% | | 601077 | 渝农商行 | 6.75 | 6.44 | +0.04 | +0.60% | 166984 | 11227.81 | 0.19% | | 600279 | 重庆港 | 5.49 | 12.97 | +0.03 | +0.55% | 87035 | 4775.36 | 0.73% | | 920896 | 旺成科技 | 20.19 | 34.40 | +0.11 | +0.55% | 2181 | 439.9061 | 0.49% | | 301307 | 美利信 | 35.58 | -22.66 | +0.19 | +0.54% | 14295 | 5071.59 | 1.31% | | 601965 | 中国汽研 | 19.11 | 18.08 | +0.09 | +0.47% | 23749 | 4518.07 | 0.24% | | 300275 | 梅安森 | 12.86 | 81.03 | +0.06 | +0.47% | 22845 | 2932.29 | 0.84% | | 002742 | *ST三圣 | 4.36 | -3.79 | +0.02 | +0.46% | 21254 | 921.12 | 0.41% | | 601827 | 三峰环境 | 8.82 | 11.68 | +0.04 | +0.46% | 19919 | 1751.43 | 0.12% | | 603100 | 川仪股份 | 24.59 | 20.01 | +0.11 | +0.45% | 17112 | 4179.58 | 0.33% | | 301121 | 紫建电子 | 40.40 | 104.05 | +0.18 | +0.45% | 3698 | 1493.86 | 0.73% | | 601158 | 重庆水务 | 4.57 | 26.22 | +0.02 | +0.44% | 44590 | 2034.38 | 0.09% | | 605122 | 四方新材 | 14.00 | -11.45 | +0.06 | +0.43% | 9791 | 1366.41 | 0.57% | | 301533 | 威马农机 | 37.70 | 66.46 | +0.15 | +0.40% | 4649 | 1749.32 | 1.63% | | 920857 | 泓禧科技 | 26.18 | -348.19 | +0.08 | +0.31% | 1983 | 518.9651 | 0.27% | | 600116 | XD三峡水 | 6.61 | 45.62 | +0.02 | +0.30% | 44041 | 2908.26 | 0.23% | | 001296 | 长江材料 | 27.87 | 29.31 | +0.07 | +0.25% | 8709 | 2422.08 | 1.13% | | 600369 | 西南证券 | 4.61 | 33.22 | +0.01 | +0.22% | 141542 | 6514.65 | 0.21% | | 000514 | 渝开发 | 5.23 | 47.45 | +0.01 | +0.19% | 52278 | 2725.25 | 0.62% | | 000950 | 重药控股 | 5.91 | 27.25 | +0.01 | +0.17% | 103640 | 6127.37 | 0.60% | | 002507 | 涪陵榨菜 | 13.33 | 19.19 | +0.02 | +0.15% | 44688 | 5940.02 | 0.39% | | 001317 | 三羊马 | 52.77 | -304.83 | +0.07 | +0.13% | 12416 | 6503.36 | 1.45% | | 300363 | 博腾股份 | 23.94 | -9238.04 | +0.03 | +0.13% | 37491 | 9022.44 | 0.75% | | 600877 | 电科芯片 | 19.61 | 1182.86 | +0.01 | +0.05% | 149865 | 29509.4 | 1.27% | | 301613 | 新铝时代 | 52.19 | 33.85 | +0.02 | +0.04% | 4625 | 2410.81 | 0.55% | | 600452 | 涪陵电力 | 12.15 | 34.18 | 0.00 | 0.00% | 275040 | 33477.49 | 2.51% | | 300194 | 福安药业 | 4.46 | 36.72 | 0.00 | 0.00% | 55565 | 2474.54 | 0.57% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 18448 | 1047.51 | 0.12% | | 002765 | 蓝黛科技 | 11.92 | 40.65 | 0.00 | 0.00% | 35086 | 4179.16 | 0.59% | | 603758 | 秦安股份 | 14.91 | 37.13 | 0.00 | 0.00% | 10056 | 1499.36 | 0.23% | | 000625 | 长安汽车 | 11.21 | 16.35 | -0.01 | -0.09% | 117353 | 13166.06 | 0.14% | | 603976 | 正川股份 | 21.12 | 180.96 | -0.02 | -0.09% | 4703 | 993.46 | 0.31% | | 920833 | 美心翼申 | 16.71 | 40.87 | -0.02 | -0.12% | 3239 | 542.2445 | 0.52% | | 000788 | 北大医药 | 6.39 | 26.52 | -0.01 | -0.16% | 32986 | 2104.61 | 0.55% | | 603352 | 至信股份 | 44.16 | 42.95 | -0.07 | -0.16% | 7848 | 3467.94 | 1.77% | | 600106 | 重庆路桥 | 6.30 | 36.43 | -0.01 | -0.16% | 32429 | 2039.24 | 0.24% | | 000736 | *ST中地 | 5.25 | -0.73 | -0.01 | -0.19% | 19651 | 1027.37 | 0.26% | | 600729 | 重庆百货 | 24.50 | 10.57 | -0.05 | -0.20% | 11380 | 2787.74 | 0.59% | | 600129 | 太极集团 | 17.91 | -28.02 | -0.04 | -0.22% | 30430 | 5449.82 | 0.55% | | 000565 | 渝三峡Ａ | 8.60 | 640.25 | -0.02 | -0.23% | 88456 | 7624.68 | 2.04% | | 920370 | 新安洁 | 4.11 | -22.31 | -0.01 | -0.24% | 7343 | 301.274 | 0.28% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.01 | -0.25% | 11678 | 474.92 | 0.15% | | 600132 | 重庆啤酒 | 54.93 | 21.60 | -0.17 | -0.31% | 11721 | 6455.05 | 0.24% | | 000838 | 财信发展 | 2.68 | -10.81 | -0.01 | -0.37% | 218151 | 5829.84 | 2.07% | | 920873 | 中设咨询 | 7.93 | -15.80 | -0.03 | -0.38% | 7293 | 581.124 | 0.61% | | 600615 | 鑫源智造 | 13.03 | 319.47 | -0.05 | -0.38% | 18548 | 2430.76 | 0.82% | | 300122 | 智飞生物 | 17.35 | -31.71 | -0.07 | -0.40% | 57268 | 9957.471 | 0.40% | | 301397 | 溯联股份 | 31.13 | 42.03 | -0.14 | -0.45% | 4099 | 1278.33 | 0.58% | | 301107 | 瑜欣电子 | 30.99 | 39.43 | -0.14 | -0.45% | 3501 | 1084.24 | 0.59% | | 603109 | 神驰机电 | 26.10 | 23.90 | -0.12 | -0.46% | 5306 | 1383.7 | 0.25% | | 688443 | 智翔金泰-U | 28.81 | -18.10 | -0.17 | -0.59% | 7067.82 | 2040.245 | 0.61% | | 600939 | 重庆建工 | 3.21 | -6.05 | -0.02 | -0.62% | 41085 | 1315.89 | 0.22% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.01 | -0.69% | 453835 | 6478.68 | 0.60% | | 601963 | 重庆银行 | 10.53 | 6.57 | -0.08 | -0.75% | 32008 | 3377.14 | 0.17% | | 002907 | 华森制药 | 14.97 | 83.79 | -0.14 | -0.93% | 15688 | 2353.95 | 0.52% | | 603191 | 望变电气 | 22.04 | 79.29 | -0.29 | -1.30% | 93497 | 20759.24 | 2.83% | | 300006 | 莱美药业 | 5.07 | -49.89 | -0.07 | -1.36% | 86338 | 4387.04 | 0.82% | | 688576 | 西山科技 | 80.11 | 47.86 | -1.79 | -2.19% | 2809.43 | 2266.118 | 1.29% | | 603697 | 有友食品 | 12.77 | 26.02 | -0.48 | -3.62% | 73244 | 9378.5 | 1.71% |
|