|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)重庆市上涨家数:50下跌家数:23平均涨幅:+0.50%平均换手:2.13%总成交额:143.00亿元 更新时间：2025-11-05 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 18.28 | 65.76 | +1.38 | +8.17% | 279857 | 49103.32 | 8.48% | | 000736 | *ST中地 | 6.49 | 4.27 | +0.31 | +5.02% | 15184 | 985.44 | 0.21% | | 600292 | 远达环保 | 14.29 | 3081.27 | +0.51 | +3.70% | 439976 | 64089.55 | 5.63% | | 601005 | 重庆钢铁 | 1.56 | -6.69 | +0.04 | +2.63% | 1799552 | 27689.54 | 2.16% | | 000838 | 财信发展 | 3.19 | -12.87 | +0.07 | +2.24% | 664701 | 20878.78 | 6.31% | | 600452 | 涪陵电力 | 9.97 | 28.04 | +0.21 | +2.15% | 245293 | 24300.82 | 2.23% | | 000591 | 太阳能 | 4.81 | 17.80 | +0.10 | +2.12% | 633590 | 30161.15 | 1.62% | | 920370 | 新安洁 | 4.84 | -26.27 | +0.10 | +2.11% | 40434 | 1950.19 | 1.55% | | 300006 | 莱美药业 | 4.76 | -46.84 | +0.09 | +1.93% | 193001 | 9128.62 | 1.83% | | 301307 | 美利信 | 32.40 | -20.64 | +0.61 | +1.92% | 47405 | 15437.15 | 4.35% | | 603717 | 天域生物 | 9.38 | -23.59 | +0.17 | +1.85% | 92431 | 8575.58 | 3.19% | | 002765 | 蓝黛科技 | 13.51 | 46.08 | +0.24 | +1.81% | 391634 | 53215.18 | 6.57% | | 688410 | 山外山 | 17.20 | 48.72 | +0.29 | +1.71% | 67887.73 | 11686.41 | 2.89% | | 920896 | 旺成科技 | 24.34 | 41.47 | +0.41 | +1.71% | 32124 | 7899.446 | 7.25% | | 601777 | 千里科技 | 11.61 | 983.89 | +0.18 | +1.57% | 227764 | 26484.98 | 0.50% | | 600939 | 重庆建工 | 3.25 | -6.13 | +0.05 | +1.56% | 119229 | 3869.6 | 0.63% | | 601158 | 重庆水务 | 4.74 | 27.19 | +0.06 | +1.28% | 98901 | 4664.96 | 0.21% | | 603601 | 再升科技 | 4.78 | 60.69 | +0.06 | +1.27% | 203317 | 9655.5 | 1.97% | | 600106 | 重庆路桥 | 6.69 | 38.69 | +0.08 | +1.21% | 126176 | 8417.529 | 0.95% | | 600279 | 重庆港 | 5.58 | 13.18 | +0.06 | +1.09% | 87618 | 4867.12 | 0.74% | | 002004 | 华邦健康 | 4.94 | -70.29 | +0.05 | +1.02% | 177154 | 8683.34 | 0.94% | | 301121 | 紫建电子 | 46.89 | 120.76 | +0.43 | +0.93% | 14831 | 6904.19 | 2.93% | | 601827 | 三峰环境 | 8.73 | 11.56 | +0.08 | +0.92% | 57168 | 4951.25 | 0.34% | | 001296 | 长江材料 | 23.51 | 24.72 | +0.18 | +0.77% | 12241 | 2864.75 | 1.59% | | 000514 | 渝开发 | 5.26 | 47.72 | +0.04 | +0.77% | 125961 | 6631.76 | 1.49% | | 002168 | *ST惠程 | 4.09 | -29.25 | +0.03 | +0.74% | 19452 | 790.08 | 0.25% | | 605122 | 四方新材 | 13.93 | -11.39 | +0.08 | +0.58% | 14900 | 2069.72 | 0.86% | | 600847 | 万里股份 | 12.58 | -40.51 | +0.07 | +0.56% | 21592 | 2708.02 | 1.41% | | 000788 | 北大医药 | 5.89 | 24.44 | +0.03 | +0.51% | 72525 | 4266.1 | 1.22% | | 600116 | 三峡水利 | 6.77 | 46.73 | +0.03 | +0.45% | 65461 | 4421.97 | 0.34% | | 300194 | 福安药业 | 4.60 | 37.87 | +0.02 | +0.44% | 148178 | 6787.34 | 1.53% | | 002968 | 新大正 | 12.30 | 25.17 | +0.05 | +0.41% | 28458 | 3480.51 | 1.34% | | 002507 | 涪陵榨菜 | 13.29 | 19.13 | +0.05 | +0.38% | 64429 | 8552.4 | 0.57% | | 000565 | 渝三峡A | 8.29 | 617.17 | +0.03 | +0.36% | 43898 | 3634.64 | 1.01% | | 600917 | 重庆燃气 | 5.91 | 35.76 | +0.02 | +0.34% | 34118 | 2013.02 | 0.22% | | 603976 | 正川股份 | 20.19 | 172.99 | +0.06 | +0.30% | 8149 | 1644.12 | 0.54% | | 600729 | 重庆百货 | 27.93 | 8.90 | +0.08 | +0.29% | 20584 | 5739.34 | 1.07% | | 301613 | 新铝时代 | 49.09 | 31.84 | +0.12 | +0.25% | 7628 | 3745.8 | 0.91% | | 920873 | 中设咨询 | 8.21 | -16.36 | +0.02 | +0.24% | 11545 | 943.1056 | 1.05% | | 002742 | *ST三圣 | 4.85 | -2.66 | +0.01 | +0.21% | 20080 | 972.91 | 0.46% | | 000950 | 重药控股 | 5.41 | 24.95 | +0.01 | +0.19% | 101475 | 5483.55 | 0.59% | | 688576 | 西山科技 | 67.01 | 40.03 | +0.10 | +0.15% | 1420.67 | 952.1934 | 0.65% | | 601077 | 渝农商行 | 7.16 | 6.83 | +0.01 | +0.14% | 240364 | 17224.89 | 0.27% | | 002907 | 华森制药 | 16.25 | 90.95 | +0.02 | +0.12% | 8097 | 1315.88 | 0.27% | | 600132 | 重庆啤酒 | 53.40 | 25.25 | +0.06 | +0.11% | 14300 | 7648.08 | 0.30% | | 301107 | 瑜欣电子 | 28.87 | 36.73 | +0.03 | +0.10% | 8122 | 2336.39 | 1.37% | | 600615 | 鑫源智造 | 12.44 | 283.31 | +0.01 | +0.08% | 15363 | 1903.92 | 0.68% | | 920033 | 康普化学 | 18.54 | 57.79 | +0.01 | +0.05% | 5558 | 1022.801 | 0.67% | | 920833 | 美心翼申 | 20.13 | 49.24 | +0.01 | +0.05% | 6931 | 1388.25 | 1.11% | | 002558 | 巨人网络 | 35.08 | 38.33 | +0.01 | +0.03% | 215649 | 75812.21 | 1.11% | | 000625 | 长安汽车 | 12.29 | 17.93 | 0.00 | 0.00% | 277895 | 34058.05 | 0.34% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 402357 | 5551.11 | 0.53% | | 600369 | 西南证券 | 4.73 | 34.09 | 0.00 | 0.00% | 144772 | 6840.23 | 0.22% | | 300275 | 梅安森 | 12.84 | 80.91 | 0.00 | 0.00% | 50705 | 6490.58 | 1.87% | | 603766 | 隆鑫通用 | 14.38 | 16.41 | 0.00 | 0.00% | 118555 | 17033.67 | 0.58% | | 600129 | 太极集团 | 20.76 | -32.47 | -0.02 | -0.10% | 30182 | 6256.29 | 0.55% | | 920857 | 泓禧科技 | 30.24 | -402.19 | -0.03 | -0.10% | 8522 | 2547.751 | 1.15% | | 603109 | 神驰机电 | 27.46 | 25.15 | -0.03 | -0.11% | 14131 | 3866.07 | 0.68% | | 002996 | 顺博合金 | 8.11 | 37.25 | -0.01 | -0.12% | 84231 | 6787.98 | 2.02% | | 002872 | ST天圣 | 5.19 | -17.12 | -0.01 | -0.19% | 24554 | 1271.02 | 1.14% | | 688443 | 智翔金泰-U | 29.62 | -18.61 | -0.07 | -0.24% | 14575.75 | 4304.662 | 1.25% | | 001696 | 宗申动力 | 22.94 | 31.73 | -0.06 | -0.26% | 100666 | 22957.23 | 1.13% | | 601965 | 中国汽研 | 17.24 | 18.89 | -0.05 | -0.29% | 15755 | 2712.89 | 0.16% | | 603697 | 有友食品 | 13.11 | 26.72 | -0.04 | -0.30% | 149011 | 19793.07 | 3.48% | | 301526 | 国际复材 | 5.98 | 295.62 | -0.02 | -0.33% | 239823 | 14280.57 | 1.71% | | 301533 | 威马农机 | 41.35 | 72.90 | -0.15 | -0.36% | 39230 | 16250.32 | 13.80% | | 001328 | 登康口腔 | 36.47 | 35.06 | -0.18 | -0.49% | 7551 | 2760.94 | 1.75% | | 601963 | 重庆银行 | 11.13 | 6.94 | -0.07 | -0.62% | 118126 | 13224.63 | 0.63% | | 603758 | 秦安股份 | 14.44 | 35.96 | -0.10 | -0.69% | 22223 | 3199.13 | 0.51% | | 300122 | 智飞生物 | 21.14 | -38.64 | -0.15 | -0.70% | 203466 | 42860.56 | 1.44% | | 001317 | 三羊马 | 48.42 | -279.70 | -0.42 | -0.86% | 55234 | 27018.53 | 15.82% | | 003006 | 百亚股份 | 22.16 | 32.42 | -0.20 | -0.89% | 19981 | 4449.3 | 0.47% | | 000892 | 欢瑞世纪 | 8.22 | -36.29 | -0.08 | -0.96% | 1435402 | 118064.9 | 20.19% | | 603100 | 川仪股份 | 23.12 | 17.41 | -0.27 | -1.15% | 24293 | 5602.01 | 0.48% | | 600877 | 电科芯片 | 14.09 | 849.90 | -0.21 | -1.47% | 172998 | 24252.89 | 1.46% | | 301397 | 溯联股份 | 34.17 | 46.14 | -0.55 | -1.58% | 15661 | 5358.03 | 2.22% | | 300363 | 博腾股份 | 24.90 | -9644.25 | -0.61 | -2.39% | 117809 | 29362.33 | 2.35% | | 601127 | 赛力斯 | 146.89 | 33.23 | -7.74 | -5.01% | 273037 | 402900.2 | 1.81% |
|