|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)非金属矿物制品业上涨家数:27下跌家数:86平均涨幅:-1.30%平均换手:4.81%总成交额:460.49亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 23.80 | -183.80 | +1.86 | +8.48% | 253578 | 60171.97 | 21.55% | | 603119 | 浙江荣泰 | 115.48 | 166.23 | +8.37 | +7.81% | 313692 | 361714.8 | 15.39% | | 603256 | 宏和科技 | 40.10 | 322.58 | +2.26 | +5.97% | 462630 | 186776.4 | 5.26% | | 002918 | 蒙娜丽莎 | 16.01 | 178.38 | +0.76 | +4.98% | 169798 | 26996.88 | 7.97% | | 600172 | 黄河旋风 | 5.06 | -7.06 | +0.21 | +4.33% | 1960689 | 99014.62 | 15.36% | | 688300 | 联瑞新材 | 56.60 | 50.15 | +2.15 | +3.95% | 113791.8 | 64401.32 | 4.71% | | 002080 | 中材科技 | 37.81 | 44.50 | +1.34 | +3.67% | 496192 | 187695.2 | 2.96% | | 002205 | 国统股份 | 13.51 | -11.01 | +0.37 | +2.82% | 99672 | 13417.9 | 5.36% | | 300395 | 菲利华 | 87.29 | 125.35 | +2.02 | +2.37% | 260087 | 227065.8 | 5.07% | | 688733 | 壹石通 | 27.96 | -494.10 | +0.53 | +1.93% | 152923.9 | 42856.24 | 7.65% | | 300690 | 双一科技 | 37.18 | 37.88 | +0.58 | +1.58% | 213275 | 79759.93 | 19.25% | | 600668 | 尖峰集团 | 11.86 | 7.22 | +0.18 | +1.54% | 112557 | 13273.88 | 2.73% | | 832175 | 东方碳素 | 13.06 | -14.15 | +0.18 | +1.40% | 53909 | 7090.595 | 6.80% | | 603688 | 石英股份 | 38.79 | 114.48 | +0.47 | +1.23% | 271455 | 105973.8 | 5.01% | | 300196 | 长海股份 | 15.83 | 19.82 | +0.19 | +1.21% | 215629 | 34387.75 | 8.76% | | 601992 | 金隅集团 | 1.79 | -15.36 | +0.02 | +1.13% | 2065537 | 37385.98 | 2.48% | | 605006 | 山东玻纤 | 8.23 | 707.73 | +0.08 | +0.98% | 215732 | 17584.58 | 3.60% | | 600801 | 华新水泥 | 17.93 | 13.36 | +0.17 | +0.96% | 263409 | 47393.23 | 1.96% | | 603268 | *ST松发 | 49.28 | 83.25 | +0.45 | +0.92% | 23416 | 11557.74 | 1.89% | | 300554 | 三超新材 | 24.43 | -20.83 | +0.21 | +0.87% | 94275 | 23350.38 | 11.91% | | 301557 | 常友科技 | 74.40 | 34.99 | +0.58 | +0.79% | 12472 | 9313.609 | 11.26% | | 301526 | 国际复材 | 6.87 | -964.02 | +0.05 | +0.73% | 1560890 | 108185.7 | 11.11% | | 600176 | 中国巨石 | 15.28 | 19.29 | +0.08 | +0.53% | 890059.1 | 136659.3 | 2.22% | | 002457 | 青龙管业 | 11.43 | 18.28 | +0.05 | +0.44% | 104415 | 11990.1 | 3.12% | | 001359 | 平安电工 | 52.79 | 39.39 | +0.15 | +0.28% | 43634 | 23356.79 | 9.41% | | 835438 | 戈碧迦 | 52.40 | 218.05 | +0.08 | +0.15% | 85860 | 44764.22 | 6.16% | | 833580 | 科创新材 | 18.08 | 152.14 | +0.01 | +0.06% | 73331 | 13451.74 | 13.12% | | 835179 | 凯德石英 | 36.47 | 89.74 | -0.03 | -0.08% | 37195 | 13827.54 | 6.23% | | 839725 | 惠丰钻石 | 28.51 | -198.80 | -0.12 | -0.42% | 23212 | 6659.272 | 5.52% | | 301188 | 力诺药包 | 17.95 | 76.97 | -0.09 | -0.50% | 36815 | 6614.353 | 1.54% | | 002066 | 瑞泰科技 | 14.94 | 83.26 | -0.09 | -0.60% | 92260 | 13907.01 | 3.99% | | 300700 | 岱勒新材 | 12.52 | -18.44 | -0.08 | -0.63% | 138212 | 17336.58 | 5.13% | | 000672 | 上峰水泥 | 8.64 | 11.91 | -0.06 | -0.69% | 115929 | 10110.14 | 1.20% | | 002201 | 九鼎新材 | 8.06 | 94.17 | -0.06 | -0.74% | 215331 | 17590.41 | 3.58% | | 002596 | 海南瑞泽 | 3.71 | -16.29 | -0.03 | -0.80% | 465797 | 17495.43 | 4.06% | | 002271 | 东方雨虹 | 12.60 | -111.21 | -0.14 | -1.10% | 539084 | 68340.78 | 2.82% | | 688398 | 赛特新材 | 20.36 | 97.34 | -0.23 | -1.12% | 42895.51 | 8889.243 | 2.56% | | 600529 | 山东药玻 | 21.84 | 17.28 | -0.26 | -1.18% | 105380 | 23141.6 | 1.59% | | 002225 | 濮耐股份 | 5.85 | 95.80 | -0.07 | -1.18% | 519869 | 30722.29 | 5.34% | | 688598 | 金博股份 | 35.85 | -8.32 | -0.45 | -1.24% | 116764 | 43285.74 | 5.72% | | 000012 | 南玻A | 4.68 | -36.68 | -0.06 | -1.27% | 209559 | 9849.17 | 1.07% | | 603601 | 再升科技 | 5.28 | 72.04 | -0.07 | -1.31% | 515918 | 27599.23 | 5.05% | | 688119 | 中钢洛耐 | 4.40 | -236.72 | -0.06 | -1.35% | 174764.4 | 7804.565 | 1.55% | | 603826 | 坤彩科技 | 19.21 | 311.47 | -0.27 | -1.39% | 65470 | 12637.14 | 1.00% | | 002088 | 鲁阳节能 | 12.72 | 18.66 | -0.18 | -1.40% | 61833 | 7951.451 | 1.22% | | 002392 | 北京利尔 | 9.88 | 36.87 | -0.14 | -1.40% | 458707 | 45773.35 | 4.01% | | 300160 | 秀强股份 | 6.02 | 20.20 | -0.09 | -1.47% | 183859 | 11133.42 | 2.41% | | 600660 | 福耀玻璃 | 73.06 | 21.66 | -1.14 | -1.54% | 175591 | 128484.8 | 0.88% | | 600326 | 西藏天路 | 13.44 | -120.50 | -0.21 | -1.54% | 1209831 | 163871 | 9.06% | | 600293 | 三峡新材 | 3.14 | -77.15 | -0.05 | -1.57% | 300564 | 9525.576 | 2.59% | | 603385 | 惠达卫浴 | 6.75 | 26.61 | -0.11 | -1.60% | 46021 | 3128.822 | 1.21% | | 603838 | *ST四通 | 7.58 | -79.31 | -0.13 | -1.69% | 32313 | 2463.342 | 1.01% | | 000786 | 北新建材 | 24.85 | 12.57 | -0.44 | -1.74% | 150097 | 37528.72 | 0.92% | | 000401 | 金隅冀东 | 4.92 | -38.64 | -0.09 | -1.80% | 144602 | 7159.99 | 0.55% | | 000789 | 万年青 | 5.83 | 88.67 | -0.11 | -1.85% | 79482 | 4670.394 | 1.00% | | 300715 | 凯伦股份 | 11.47 | -8.48 | -0.22 | -1.88% | 60418 | 6994.203 | 1.77% | | 600678 | 四川金顶 | 9.79 | 186.91 | -0.19 | -1.90% | 214334 | 21275.77 | 6.14% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.10 | -1.94% | 131870 | 6733.453 | 1.49% | | 002798 | 帝欧水华 | 6.46 | -5.48 | -0.13 | -1.97% | 101867 | 6609.02 | 2.33% | | 000935 | 四川双马 | 19.73 | 46.40 | -0.40 | -1.99% | 108099 | 21583.71 | 1.42% | | 600449 | 宁夏建材 | 13.22 | 21.46 | -0.27 | -2.00% | 77919 | 10403.62 | 1.63% | | 600783 | 鲁信创投 | 12.65 | 65.80 | -0.26 | -2.01% | 81641 | 10443.71 | 1.10% | | 001216 | 华瓷股份 | 15.56 | 17.32 | -0.32 | -2.02% | 44907 | 7060.919 | 1.83% | | 002233 | 塔牌集团 | 8.67 | 13.84 | -0.18 | -2.03% | 132879 | 11615.23 | 1.12% | | 600585 | 海螺水泥 | 23.06 | 13.98 | -0.48 | -2.04% | 395981 | 91986.22 | 0.99% | | 002571 | 德力股份 | 7.60 | -12.95 | -0.16 | -2.06% | 141140 | 10872.22 | 4.73% | | 603612 | 索通发展 | 26.34 | 17.17 | -0.56 | -2.08% | 295677 | 78958 | 5.94% | | 000695 | 滨海能源 | 11.90 | -39.56 | -0.26 | -2.14% | 90860 | 10916.14 | 4.10% | | 003037 | 三和管桩 | 8.19 | 54.63 | -0.18 | -2.15% | 99959 | 8276.037 | 1.67% | | 603616 | 韩建河山 | 5.43 | -11.14 | -0.12 | -2.16% | 141297 | 7757.167 | 3.71% | | 839792 | 东和新材 | 13.72 | 43.26 | -0.31 | -2.21% | 41658 | 5807.671 | 4.15% | | 839719 | 宁新新材 | 17.10 | -5.41 | -0.39 | -2.23% | 68065 | 11781.2 | 9.30% | | 002302 | 西部建设 | 6.61 | -22.90 | -0.16 | -2.36% | 193073 | 12874.64 | 1.53% | | 603663 | 三祥新材 | 28.35 | 207.24 | -0.69 | -2.38% | 135074 | 38807.6 | 3.19% | | 002671 | 龙泉股份 | 4.85 | 31.63 | -0.12 | -2.41% | 135792 | 6661.324 | 2.47% | | 603578 | 三星新材 | 13.10 | -15.51 | -0.33 | -2.46% | 32656 | 4346.176 | 1.81% | | 001322 | 箭牌家居 | 8.18 | 138.29 | -0.22 | -2.62% | 52187 | 4328.644 | 3.15% | | 600516 | 方大炭素 | 5.20 | 305.79 | -0.14 | -2.62% | 837896.9 | 43995.23 | 2.08% | | 002162 | 悦心健康 | 4.35 | -27.07 | -0.12 | -2.68% | 232391 | 10313.83 | 2.53% | | 300179 | 四方达 | 10.42 | 46.94 | -0.29 | -2.71% | 357243 | 37542.96 | 9.51% | | 600425 | 青松建化 | 4.50 | 29.09 | -0.13 | -2.81% | 495692 | 22572.14 | 3.60% | | 600876 | 凯盛新能 | 10.60 | -6.82 | -0.31 | -2.84% | 44120 | 4744.121 | 1.12% | | 300890 | 翔丰华 | 32.29 | 459.32 | -0.95 | -2.86% | 96355 | 31572.8 | 8.87% | | 605122 | 四方新材 | 13.39 | -11.44 | -0.40 | -2.90% | 24920 | 3380.415 | 1.45% | | 600819 | 耀皮玻璃 | 6.95 | 46.44 | -0.21 | -2.93% | 247626 | 17504.04 | 3.31% | | 301071 | 力量钻石 | 31.55 | 104.58 | -0.96 | -2.95% | 83218 | 26659.5 | 4.28% | | 003012 | 东鹏控股 | 7.03 | 24.17 | -0.22 | -3.03% | 129915 | 9219.612 | 1.14% | | 301010 | 晶雪节能 | 19.44 | 87.48 | -0.61 | -3.04% | 26209 | 5184.593 | 2.43% | | 600881 | 亚泰集团 | 2.23 | -2.56 | -0.07 | -3.04% | 1817319 | 41517.39 | 5.62% | | 300374 | 中铁装配 | 16.53 | -78.45 | -0.52 | -3.05% | 68007 | 11380.45 | 3.49% | | 300861 | 美畅股份 | 16.73 | -246.46 | -0.53 | -3.07% | 107249 | 18093.8 | 2.54% | | 600586 | 金晶科技 | 5.02 | -22.91 | -0.16 | -3.09% | 492303 | 25039.49 | 3.47% | | 000877 | 天山股份 | 6.27 | 23.54 | -0.20 | -3.09% | 479518 | 30436.27 | 0.67% | | 600366 | 宁波韵升 | 14.65 | 97.95 | -0.47 | -3.11% | 666877 | 98823.96 | 6.27% | | 002742 | *ST三圣 | 4.58 | -2.77 | -0.15 | -3.17% | 78819 | 3660.177 | 1.83% | | 001301 | 尚太科技 | 68.01 | 18.46 | -2.27 | -3.23% | 126875 | 87715.96 | 7.86% | | 000795 | 英洛华 | 10.77 | 49.15 | -0.37 | -3.32% | 419722 | 45811.93 | 3.70% | | 001269 | 欧晶科技 | 26.64 | -10.58 | -0.95 | -3.44% | 42395 | 11454.28 | 5.05% | | 600802 | 福建水泥 | 5.26 | -57.86 | -0.19 | -3.49% | 122207 | 6527.616 | 2.67% | | 300234 | 开尔新材 | 5.45 | 99.22 | -0.20 | -3.54% | 135949 | 7486.625 | 3.95% | | 002785 | 万里石 | 28.40 | -120.24 | -1.06 | -3.60% | 322033 | 95477.11 | 16.64% | | 603021 | ST华鹏 | 4.66 | -10.53 | -0.19 | -3.92% | 82232 | 3880.74 | 2.57% | | 603725 | 天安新材 | 10.63 | 29.50 | -0.44 | -3.97% | 353687 | 37816.53 | 12.34% | | 300224 | 正海磁材 | 16.89 | 276.42 | -0.70 | -3.98% | 487355 | 83826.87 | 5.36% | | 601636 | 旗滨集团 | 6.50 | 37.77 | -0.28 | -4.13% | 469495 | 30926.5 | 1.75% | | 001296 | 长江材料 | 23.28 | 27.92 | -1.01 | -4.16% | 73371 | 17373.24 | 9.55% | | 836807 | 奔朗新材 | 18.62 | 129.46 | -0.83 | -4.27% | 105542 | 19824 | 9.06% | | 300748 | 金力永磁 | 36.22 | 104.06 | -1.68 | -4.43% | 894552 | 327201.1 | 7.91% | | 600207 | 安彩高科 | 5.73 | -10.77 | -0.28 | -4.66% | 1101699 | 63478.95 | 10.49% | | 001212 | 中旗新材 | 53.08 | 1058.23 | -2.65 | -4.76% | 117398 | 64282.87 | 7.36% | | 002623 | 亚玛顿 | 21.20 | -27.03 | -1.07 | -4.80% | 114037 | 24393.45 | 5.74% | | 688077 | 大地熊 | 36.32 | 113.45 | -2.07 | -5.39% | 55890.02 | 20804.09 | 4.88% | | 601865 | 福莱特 | 17.76 | -180.19 | -1.11 | -5.88% | 361612 | 65803.19 | 1.90% |
|