|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)非金属矿物制品业上涨家数:83下跌家数:33平均涨幅:+0.81%平均换手:2.82%总成交额:219.33亿元 更新时间：2025-11-05 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 15.70 | 17.53 | +1.03 | +7.02% | 183996 | 28750.41 | 7.48% | | 603021 | ST华鹏 | 5.60 | -12.28 | +0.27 | +5.07% | 33239 | 1861.41 | 1.04% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 23596 | 1988.63 | 0.74% | | 603663 | 三祥新材 | 28.52 | 157.20 | +1.34 | +4.93% | 222159 | 61921.16 | 5.25% | | 300890 | 翔丰华 | 36.60 | 332.74 | +1.61 | +4.60% | 128713 | 46586.71 | 11.84% | | 300715 | 凯伦股份 | 12.60 | -9.92 | +0.53 | +4.39% | 90255 | 11249 | 2.82% | | 301557 | 常友科技 | 95.58 | 46.52 | +4.02 | +4.39% | 6166 | 5791.02 | 5.56% | | 600586 | 金晶科技 | 5.89 | -16.50 | +0.23 | +4.06% | 858527.1 | 49668.08 | 6.06% | | 600801 | 华新水泥 | 22.82 | 14.46 | +0.88 | +4.01% | 152966 | 34419.81 | 1.14% | | 603268 | *ST松发 | 64.79 | 56.13 | +2.39 | +3.83% | 44866 | 28462.34 | 3.61% | | 002066 | 瑞泰科技 | 17.80 | 230.69 | +0.65 | +3.79% | 73677 | 12971.56 | 3.19% | | 603616 | 韩建河山 | 6.33 | -13.74 | +0.22 | +3.60% | 880440 | 56235.98 | 22.91% | | 001301 | 尚太科技 | 93.81 | 25.18 | +3.05 | +3.36% | 44409 | 40210.06 | 2.75% | | 002596 | 海南瑞泽 | 4.64 | -22.59 | +0.15 | +3.34% | 1229088 | 56824.02 | 10.72% | | 300179 | 四方达 | 13.75 | 80.30 | +0.37 | +2.77% | 387662 | 53202.55 | 10.36% | | 000786 | 北新建材 | 24.32 | 13.39 | +0.64 | +2.70% | 201502 | 48723.66 | 1.23% | | 603119 | 浙江荣泰 | 94.77 | 129.13 | +2.42 | +2.62% | 106022 | 100414.9 | 5.20% | | 002201 | 九鼎新材 | 8.67 | 72.34 | +0.22 | +2.60% | 148953 | 12779 | 2.47% | | 603612 | 索通发展 | 24.14 | 16.95 | +0.52 | +2.20% | 120937 | 28916.61 | 2.43% | | 688598 | 金博股份 | 30.82 | -6.77 | +0.66 | +2.19% | 36625.88 | 11126.53 | 1.80% | | 600207 | 安彩高科 | 6.03 | -10.57 | +0.11 | +1.86% | 405592 | 24324.06 | 3.86% | | 600876 | 凯盛新能 | 11.30 | -7.61 | +0.20 | +1.80% | 44279 | 4971.6 | 1.12% | | 920175 | 东方碳素 | 13.35 | -17.94 | +0.23 | +1.75% | 24945 | 3295.614 | 3.15% | | 920719 | 宁新新材 | 15.14 | -4.45 | +0.26 | +1.75% | 24074 | 3612.369 | 3.29% | | 601992 | 金隅集团 | 1.77 | -12.24 | +0.03 | +1.72% | 610097 | 10709.78 | 0.73% | | 000672 | 上峰水泥 | 10.91 | 14.08 | +0.17 | +1.58% | 107280 | 11533.44 | 1.11% | | 300160 | 秀强股份 | 5.96 | 22.08 | +0.09 | +1.53% | 87816 | 5209.98 | 1.15% | | 600293 | 三峡新材 | 3.34 | -63.15 | +0.05 | +1.52% | 361148 | 11982.12 | 3.11% | | 001269 | 欧晶科技 | 27.06 | -13.03 | +0.39 | +1.46% | 16238 | 4365.79 | 0.84% | | 688398 | 赛特新材 | 20.83 | 93.30 | +0.29 | +1.41% | 16475.89 | 3410.003 | 0.98% | | 920185 | 贝特瑞 | 36.18 | 39.73 | +0.50 | +1.40% | 125703 | 44353.66 | 1.13% | | 300690 | 双一科技 | 31.75 | 31.56 | +0.43 | +1.37% | 36182 | 11383.57 | 3.27% | | 920149 | 旭杰科技 | 14.28 | -27.72 | +0.18 | +1.28% | 6804 | 968.226 | 1.08% | | 603601 | 再升科技 | 4.78 | 60.69 | +0.06 | +1.27% | 203317 | 9655.5 | 1.97% | | 603826 | 坤彩科技 | 18.61 | 340.33 | +0.23 | +1.25% | 17648 | 3264.1 | 0.27% | | 300737 | 科顺股份 | 5.05 | -90.34 | +0.06 | +1.20% | 67453 | 3381.75 | 0.76% | | 002671 | 龙泉股份 | 5.40 | 28.15 | +0.06 | +1.12% | 87182 | 4696.54 | 1.58% | | 920675 | 秉扬科技 | 12.04 | 43.88 | +0.13 | +1.09% | 12270 | 1464.294 | 1.55% | | 000012 | 南玻A | 4.82 | -40.08 | +0.05 | +1.05% | 125218 | 5999.16 | 0.64% | | 600881 | 亚泰集团 | 1.95 | -2.44 | +0.02 | +1.04% | 676808.9 | 13109.84 | 2.09% | | 920580 | 科创新材 | 17.18 | 113.10 | +0.17 | +1.00% | 16047 | 2727.44 | 3.41% | | 002798 | 帝欧水华 | 6.50 | -5.86 | +0.06 | +0.93% | 46141 | 2984.62 | 1.05% | | 300861 | 美畅股份 | 16.55 | 532.60 | +0.15 | +0.91% | 61056 | 9980.551 | 1.45% | | 688119 | 中钢洛耐 | 4.49 | -165.91 | +0.04 | +0.90% | 80176.64 | 3577.972 | 0.71% | | 002162 | 悦心健康 | 4.52 | -37.46 | +0.04 | +0.89% | 116387 | 5240.14 | 1.27% | | 002271 | 东方雨虹 | 12.65 | -84.07 | +0.11 | +0.88% | 110705 | 13927.77 | 0.58% | | 301071 | 力量钻石 | 38.52 | 142.78 | +0.33 | +0.86% | 64930 | 24928.51 | 3.34% | | 600660 | 福耀玻璃 | 67.22 | 19.31 | +0.55 | +0.82% | 48081 | 32149.02 | 0.24% | | 001296 | 长江材料 | 23.51 | 24.72 | +0.18 | +0.77% | 12241 | 2864.75 | 1.59% | | 300196 | 长海股份 | 14.42 | 17.87 | +0.11 | +0.77% | 24275 | 3478.71 | 0.99% | | 002918 | 蒙娜丽莎 | 15.14 | 95.30 | +0.11 | +0.73% | 27728 | 4177.97 | 1.30% | | 300234 | 开尔新材 | 5.51 | 574.68 | +0.04 | +0.73% | 75296 | 4136.46 | 2.19% | | 601636 | 旗滨集团 | 7.00 | 31.38 | +0.05 | +0.72% | 144149 | 10001.6 | 0.54% | | 600326 | 西藏天路 | 12.64 | -1096.05 | +0.09 | +0.72% | 534242 | 67098.35 | 3.92% | | 000695 | 滨海能源 | 11.30 | -31.62 | +0.08 | +0.71% | 34324 | 3864.73 | 1.55% | | 300374 | 中铁装配 | 16.57 | -83.26 | +0.11 | +0.67% | 45193 | 7480.86 | 2.34% | | 002392 | 北京利尔 | 8.11 | 27.07 | +0.05 | +0.62% | 68531 | 5524.54 | 0.60% | | 603578 | 三星新材 | 13.46 | -18.47 | +0.08 | +0.60% | 10931 | 1465.72 | 0.61% | | 920792 | 东和新材 | 13.51 | 39.56 | +0.08 | +0.60% | 8814 | 1184.345 | 0.88% | | 601865 | 福莱特 | 18.66 | 125.44 | +0.11 | +0.59% | 159479 | 29566.35 | 0.84% | | 002571 | 德力股份 | 8.51 | -14.49 | +0.05 | +0.59% | 78535 | 6639.02 | 2.63% | | 605122 | 四方新材 | 13.93 | -11.39 | +0.08 | +0.58% | 14900 | 2069.72 | 0.86% | | 600529 | 山东药玻 | 20.91 | 18.14 | +0.11 | +0.53% | 48820 | 10186.41 | 0.74% | | 002088 | 鲁阳节能 | 11.68 | 24.78 | +0.06 | +0.52% | 11838 | 1379.65 | 0.23% | | 001322 | 箭牌家居 | 8.08 | 116.08 | +0.04 | +0.50% | 12404 | 1000.45 | 0.16% | | 300700 | 岱勒新材 | 11.59 | -18.04 | +0.05 | +0.43% | 32172 | 3729.73 | 1.19% | | 603385 | 惠达卫浴 | 7.13 | 44.69 | +0.03 | +0.42% | 23001 | 1634.83 | 0.60% | | 605006 | 山东玻纤 | 7.69 | 408.37 | +0.03 | +0.39% | 30268 | 2322.21 | 0.50% | | 001386 | 马可波罗 | 27.80 | 26.53 | +0.10 | +0.36% | 270371 | 75546.5 | 27.63% | | 002623 | 亚玛顿 | 20.31 | -25.31 | +0.06 | +0.30% | 28034 | 5665.67 | 1.41% | | 003012 | 东鹏控股 | 7.07 | 22.18 | +0.02 | +0.28% | 50239 | 3545.42 | 0.44% | | 600176 | 中国巨石 | 15.75 | 18.12 | +0.04 | +0.25% | 149345 | 23323.08 | 0.37% | | 600668 | 尖峰集团 | 11.88 | 7.14 | +0.03 | +0.25% | 20232 | 2393.86 | 0.49% | | 002233 | 塔牌集团 | 8.62 | 13.80 | +0.02 | +0.23% | 88972 | 7698.04 | 0.75% | | 600425 | 青松建化 | 4.64 | 28.51 | +0.01 | +0.22% | 220345 | 10158.85 | 1.60% | | 000401 | 金隅冀东 | 4.83 | -19.63 | +0.01 | +0.21% | 57915 | 2789.67 | 0.22% | | 600678 | 四川金顶 | 9.66 | 177.11 | +0.02 | +0.21% | 74973 | 7244.76 | 2.15% | | 002742 | *ST三圣 | 4.85 | -2.66 | +0.01 | +0.21% | 20080 | 972.91 | 0.46% | | 920725 | 惠丰钻石 | 35.93 | -211.34 | +0.07 | +0.20% | 30590 | 10957.67 | 7.27% | | 000789 | 万年青 | 5.79 | 337.61 | +0.01 | +0.17% | 28540 | 1646.77 | 0.36% | | 600802 | 福建水泥 | 7.82 | -502.41 | +0.01 | +0.13% | 975116 | 76960.2 | 21.28% | | 000795 | 英洛华 | 10.46 | 49.19 | +0.01 | +0.10% | 72758 | 7574.53 | 0.64% | | 600585 | 海螺水泥 | 23.03 | 13.87 | +0.02 | +0.09% | 114257 | 26195.68 | 0.29% | | 003037 | 三和管桩 | 8.34 | 58.85 | 0.00 | 0.00% | 48545 | 4045.05 | 0.81% | | 301188 | 力诺药包 | 17.01 | 87.49 | -0.01 | -0.06% | 10684 | 1819.07 | 0.45% | | 603725 | 天安新材 | 9.95 | 25.65 | -0.01 | -0.10% | 27368 | 2720.04 | 0.95% | | 002205 | 国统股份 | 14.94 | -11.56 | -0.02 | -0.13% | 135407 | 20363.64 | 7.29% | | 002225 | 濮耐股份 | 5.84 | 63.26 | -0.01 | -0.17% | 113684 | 6624.37 | 1.17% | | 300224 | 正海磁材 | 16.27 | 115.54 | -0.03 | -0.18% | 100605 | 16273.26 | 1.08% | | 600449 | 宁夏建材 | 13.86 | 22.70 | -0.03 | -0.22% | 61907 | 8559.64 | 1.29% | | 000877 | 天山股份 | 6.01 | 21.71 | -0.02 | -0.33% | 123150 | 7358.8 | 0.17% | | 301526 | 国际复材 | 5.98 | 295.62 | -0.02 | -0.33% | 239823 | 14280.57 | 1.71% | | 920807 | 奔朗新材 | 17.86 | 114.76 | -0.06 | -0.33% | 20533 | 3658.022 | 1.68% | | 300554 | 三超新材 | 25.23 | -25.36 | -0.10 | -0.39% | 15811 | 3991.59 | 2.00% | | 688077 | 大地熊 | 32.92 | 80.84 | -0.14 | -0.42% | 10381.83 | 3405.594 | 0.91% | | 001359 | 平安电工 | 48.88 | 35.60 | -0.22 | -0.45% | 10166 | 4917.8 | 2.19% | | 600172 | 黄河旋风 | 6.33 | -8.45 | -0.03 | -0.47% | 561881 | 35666.82 | 4.40% | | 600783 | 鲁信创投 | 14.92 | 64.35 | -0.08 | -0.53% | 92817 | 13825.26 | 1.25% | | 920179 | 凯德石英 | 37.15 | 108.54 | -0.20 | -0.54% | 8835 | 3264.713 | 1.48% | | 301010 | 晶雪节能 | 27.69 | 138.28 | -0.16 | -0.57% | 178696 | 52822.56 | 16.55% | | 002302 | 西部建设 | 6.74 | -18.10 | -0.04 | -0.59% | 136122 | 9165.77 | 1.08% | | 300748 | 金力永磁 | 35.87 | 80.94 | -0.26 | -0.72% | 238141 | 84747.59 | 2.11% | | 600366 | 宁波韵升 | 13.67 | 49.78 | -0.10 | -0.73% | 139314 | 18943.37 | 1.31% | | 002457 | 青龙管业 | 11.79 | 19.21 | -0.11 | -0.92% | 105825 | 12470.93 | 3.16% | | 600819 | 耀皮玻璃 | 8.28 | 53.85 | -0.08 | -0.96% | 93154 | 7674.6 | 1.25% | | 920438 | 戈碧迦 | 39.81 | 172.89 | -0.41 | -1.02% | 26469 | 10467.07 | 1.90% | | 002785 | 万里石 | 34.87 | -144.03 | -0.44 | -1.25% | 49803 | 17267.64 | 2.57% | | 000935 | 四川双马 | 20.75 | 44.20 | -0.27 | -1.28% | 50896 | 10583.09 | 0.67% | | 300606 | 金太阳 | 23.92 | -209.17 | -0.33 | -1.36% | 49063 | 11676.88 | 4.17% | | 603688 | 石英股份 | 38.84 | 135.03 | -0.55 | -1.40% | 88029 | 34061.86 | 1.63% | | 002080 | 中材科技 | 30.59 | 29.11 | -0.44 | -1.42% | 167313 | 50480.61 | 1.00% | | 603256 | 宏和科技 | 32.17 | 183.91 | -0.52 | -1.59% | 96933 | 30865.57 | 1.10% | | 688300 | 联瑞新材 | 58.26 | 49.10 | -1.45 | -2.43% | 36728.39 | 21366.64 | 1.52% | | 300395 | 菲利华 | 74.48 | 94.12 | -1.88 | -2.46% | 131161 | 97130.23 | 2.56% | | 001212 | 中旗新材 | 47.32 | -2597.96 | -1.35 | -2.77% | 27215 | 12936.54 | 1.69% | | 600516 | 方大炭素 | 6.30 | 595.40 | -0.19 | -2.93% | 1738111 | 109302.5 | 4.32% | | 688733 | 壹石通 | 30.80 | -371.09 | -1.10 | -3.45% | 160400.4 | 48805.06 | 8.03% |
|