|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)广东省上涨家数:367下跌家数:481平均涨幅:-0.15%平均换手:2.60%总成交额:2399.03亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603608 | 天创时尚 | 11.50 | -73.94 | +1.05 | +10.05% | 296852 | 33594.78 | 7.07% | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 257584 | 32455.59 | 1.74% | | 002757 | 南兴股份 | 24.52 | -24.93 | +2.23 | +10.00% | 250164 | 60390.04 | 8.87% | | 003018 | 金富科技 | 23.54 | 51.58 | +2.14 | +10.00% | 315681 | 69590.12 | 32.22% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 236356 | 80582.18 | 8.80% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 93351 | 16551.14 | 1.05% | | 002340 | 格林美 | 9.50 | 39.57 | +0.86 | +9.95% | 5073871 | 472329.8 | 10.00% | | 000659 | 珠海中富 | 4.81 | -41.93 | +0.41 | +9.32% | 1174220 | 55359.62 | 9.13% | | 300037 | 新宙邦 | 55.34 | 42.08 | +4.46 | +8.77% | 272614 | 149417 | 5.06% | | 002177 | 御银股份 | 8.84 | 670.36 | +0.69 | +8.47% | 1798584 | 155252.3 | 26.65% | | 300671 | 富满微 | 51.14 | -47.94 | +3.97 | +8.42% | 191878 | 94222.89 | 8.69% | | 688020 | 方邦股份 | 98.09 | -102.67 | +7.12 | +7.83% | 30468.9 | 29215.11 | 3.70% | | 002759 | 天际股份 | 44.21 | -17.40 | +3.15 | +7.67% | 736070 | 316027.8 | 14.69% | | 920039 | 国义招标 | 12.44 | 43.47 | +0.88 | +7.61% | 83958 | 10656.58 | 5.46% | | 000029 | 深深房Ａ | 23.25 | -642.44 | +1.55 | +7.14% | 134237 | 31000.29 | 1.51% | | 002886 | 沃特股份 | 24.61 | 155.61 | +1.57 | +6.81% | 273981 | 67985.75 | 13.10% | | 688622 | 禾信仪器 | 148.02 | -173.73 | +9.14 | +6.58% | 21711.77 | 31448.56 | 3.08% | | 002919 | 名臣健康 | 27.22 | -966.20 | +1.58 | +6.16% | 158926 | 42534.2 | 6.01% | | 301291 | 明阳电气 | 49.52 | 22.26 | +2.84 | +6.08% | 129586 | 63150.94 | 8.03% | | 001212 | 中旗新材 | 53.64 | -3151.52 | +3.02 | +5.97% | 78888 | 41835.06 | 4.54% | | 301313 | 凡拓数创 | 34.57 | -22.82 | +1.87 | +5.72% | 114411 | 39470.04 | 14.62% | | 301486 | 致尚科技 | 219.94 | 165.71 | +10.94 | +5.23% | 58896 | 126243.8 | 8.13% | | 688401 | 路维光电 | 54.52 | 43.64 | +2.61 | +5.03% | 57738.78 | 31027.36 | 2.99% | | 300812 | 易天股份 | 33.32 | -76.84 | +1.54 | +4.85% | 125823 | 41225.28 | 13.57% | | 000060 | 中金岭南 | 7.19 | 28.43 | +0.33 | +4.81% | 1773927 | 125763.3 | 3.99% | | 301500 | 飞南资源 | 20.12 | 76.50 | +0.91 | +4.74% | 210153 | 42363.01 | 14.59% | | 301489 | 思泉新材 | 167.56 | 182.27 | +7.24 | +4.52% | 44075 | 73402.98 | 9.26% | | 300044 | ST赛为 | 7.56 | -10.63 | +0.31 | +4.28% | 419754 | 30968.7 | 5.87% | | 301595 | 太力科技 | 53.89 | 79.09 | +2.19 | +4.24% | 22058 | 11764.77 | 9.05% | | 603336 | 宏辉果蔬 | 9.95 | 626.56 | +0.38 | +3.97% | 205304 | 20287.77 | 3.37% | | 600382 | 广东明珠 | 9.17 | 32.54 | +0.35 | +3.97% | 255411 | 23110.91 | 3.32% | | 002986 | 宇新股份 | 13.14 | -256.14 | +0.49 | +3.87% | 88502 | 11615.76 | 2.93% | | 002949 | 华阳国际 | 15.87 | 37.03 | +0.59 | +3.86% | 79359 | 12524.33 | 5.23% | | 300889 | 爱克股份 | 25.09 | -81.46 | +0.84 | +3.46% | 91035 | 22581.35 | 6.22% | | 300738 | 奥飞数据 | 25.26 | 152.12 | +0.82 | +3.36% | 908299.1 | 234004.4 | 9.22% | | 002167 | 东方锆业 | 13.27 | 40.03 | +0.43 | +3.35% | 292321 | 38826.92 | 3.86% | | 600499 | 科达制造 | 17.35 | 22.91 | +0.56 | +3.34% | 215754 | 37141.85 | 1.12% | | 300638 | 广和通 | 30.99 | 83.89 | +0.99 | +3.30% | 344972 | 107454.7 | 6.50% | | 300739 | 明阳电路 | 21.32 | 153.51 | +0.68 | +3.29% | 210973 | 44808.95 | 6.15% | | 920976 | 视声智能 | 29.95 | 38.02 | +0.92 | +3.17% | 22127 | 6806.907 | 5.02% | | 301288 | *ST清研 | 19.93 | -207.36 | +0.61 | +3.16% | 5587 | 1096.16 | 0.72% | | 603978 | 深圳新星 | 25.37 | -21.02 | +0.77 | +3.13% | 72637 | 18294.26 | 3.44% | | 300319 | 麦捷科技 | 12.73 | 33.52 | +0.38 | +3.08% | 341935 | 43758.85 | 4.12% | | 001314 | 亿道信息 | 48.48 | 344.70 | +1.41 | +3.00% | 28608 | 13770.7 | 5.52% | | 600183 | 生益科技 | 67.51 | 58.37 | +1.96 | +2.99% | 483880 | 331756.1 | 2.02% | | 002717 | ST岭南 | 1.73 | -3.42 | +0.05 | +2.98% | 1108410 | 19260.09 | 6.86% | | 600428 | 中远海特 | 8.05 | 13.33 | +0.23 | +2.94% | 439948 | 35663 | 1.80% | | 301630 | 同宇新材 | 183.13 | 53.85 | +5.13 | +2.88% | 5907 | 10829.88 | 5.91% | | 000893 | 亚钾国际 | 55.13 | 28.38 | +1.53 | +2.85% | 90693 | 49869.02 | 1.12% | | 300454 | 深信服 | 147.48 | 89.13 | +3.95 | +2.75% | 101095 | 148821.2 | 3.65% | | 688726 | 拉普拉斯 | 76.18 | 41.66 | +1.98 | +2.67% | 155794.1 | 120390.1 | 7.08% | | 300909 | 汇创达 | 46.17 | 96.42 | +1.18 | +2.62% | 24165 | 11012.12 | 1.98% | | 301528 | 多浦乐 | 69.09 | 70.98 | +1.69 | +2.51% | 5192 | 3549.62 | 1.63% | | 301326 | 捷邦科技 | 139.18 | -309.65 | +3.33 | +2.45% | 20341 | 28288.58 | 7.47% | | 688662 | 富信科技 | 59.11 | 130.77 | +1.41 | +2.44% | 46238.58 | 27395.92 | 5.24% | | 002923 | 润都股份 | 16.48 | -106.17 | +0.39 | +2.42% | 72440 | 11983.68 | 2.81% | | 300938 | 信测标准 | 34.91 | 45.21 | +0.81 | +2.38% | 42695 | 14598.82 | 2.52% | | 688595 | 芯海科技 | 39.75 | -47.39 | +0.92 | +2.37% | 32941.21 | 12949.88 | 2.29% | | 000042 | 中洲控股 | 9.51 | -4.38 | +0.22 | +2.37% | 57580 | 5458.34 | 0.87% | | 002192 | 融捷股份 | 52.49 | 77.24 | +1.17 | +2.28% | 50859 | 26568.01 | 1.96% | | 301200 | 大族数控 | 152.09 | 122.72 | +3.39 | +2.28% | 31466 | 47745.23 | 0.75% | | 000973 | 佛塑科技 | 13.56 | 277.02 | +0.30 | +2.26% | 346874 | 46697.3 | 4.89% | | 002876 | 三利谱 | 28.49 | 102.47 | +0.63 | +2.26% | 61576 | 17487.46 | 4.13% | | 603863 | 松炀资源 | 19.81 | -18.62 | +0.43 | +2.22% | 83222 | 16429.56 | 4.07% | | 300377 | 赢时胜 | 22.65 | -37.47 | +0.49 | +2.21% | 471155 | 105624.2 | 6.82% | | 300568 | 星源材质 | 14.43 | 150.69 | +0.31 | +2.20% | 346951 | 49606.24 | 2.85% | | 300151 | 昌红科技 | 17.19 | 132.63 | +0.36 | +2.14% | 78111 | 13424.04 | 2.12% | | 000014 | 沙河股份 | 14.85 | -57.37 | +0.31 | +2.13% | 231524 | 34399.96 | 9.57% | | 002429 | 兆驰股份 | 11.61 | 42.73 | +0.24 | +2.11% | 4094831 | 487430.3 | 9.05% | | 688216 | 气派科技 | 30.51 | -27.66 | +0.63 | +2.11% | 27227.74 | 8310.83 | 2.56% | | 300607 | 拓斯达 | 31.08 | -72.34 | +0.64 | +2.10% | 211524 | 66452.41 | 6.37% | | 301391 | 卡莱特 | 75.54 | 341.31 | +1.53 | +2.07% | 9640 | 7244.76 | 1.04% | | 300921 | 南凌科技 | 32.59 | 172.07 | +0.65 | +2.04% | 279957 | 92462.62 | 24.41% | | 688759 | 必贝特-U | 44.43 | -203.95 | +0.88 | +2.02% | 26249.62 | 11503.8 | 5.65% | | 920807 | 奔朗新材 | 15.46 | 99.33 | +0.30 | +1.98% | 50074 | 7840.703 | 4.11% | | 301322 | 绿通科技 | 31.20 | 50.89 | +0.60 | +1.96% | 22744 | 7066.62 | 2.50% | | 300484 | 蓝海华腾 | 20.15 | 77.19 | +0.38 | +1.92% | 54311 | 10849.83 | 3.26% | | 000012 | 南玻Ａ | 4.80 | -39.91 | +0.09 | +1.91% | 288616 | 13842.68 | 1.47% | | 920627 | 力王股份 | 23.48 | 77.87 | +0.44 | +1.91% | 14753 | 3456.474 | 3.15% | | 600685 | 中船防务 | 34.21 | 57.22 | +0.64 | +1.91% | 297960 | 102657.1 | 3.63% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 108893 | 5857.49 | 2.03% | | 603861 | 白云电器 | 17.02 | 41.70 | +0.31 | +1.86% | 207162 | 35289.96 | 3.92% | | 300720 | 海川智能 | 32.80 | 165.12 | +0.59 | +1.83% | 21565 | 7043.54 | 1.23% | | 002594 | 比亚迪 | 92.47 | 21.98 | +1.66 | +1.83% | 320409 | 295542.8 | 0.92% | | 300176 | 鸿特科技 | 7.84 | 116.61 | +0.14 | +1.82% | 204708 | 16026.19 | 5.29% | | 301618 | 长联科技 | 52.71 | 99.66 | +0.93 | +1.80% | 6808 | 3582.94 | 2.05% | | 000099 | 中信海直 | 20.65 | 45.38 | +0.36 | +1.77% | 235805 | 48908.31 | 3.04% | | 688209 | 英集芯 | 24.73 | 60.46 | +0.43 | +1.77% | 78005.36 | 19198.9 | 1.80% | | 002169 | 智光电气 | 13.56 | -44.86 | +0.23 | +1.73% | 308139 | 41681.04 | 4.06% | | 000031 | 大悦城 | 3.59 | -5.26 | +0.06 | +1.70% | 317657 | 11343.79 | 0.74% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.50 | +1.70% | 20821.68 | 6197.486 | 0.66% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.16 | +1.69% | 339529 | 32918.22 | 2.99% | | 300793 | 佳禾智能 | 16.49 | -3196.85 | +0.27 | +1.66% | 93322 | 15403.86 | 2.51% | | 003028 | 振邦智能 | 32.01 | 31.91 | +0.52 | +1.65% | 14319 | 4558.66 | 2.03% | | 688418 | 震有科技 | 41.71 | -220.92 | +0.67 | +1.63% | 87061.22 | 36308.66 | 4.52% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 467947 | 8678.8 | 1.58% | | 000006 | 深振业Ａ | 9.40 | -12.06 | +0.15 | +1.62% | 159030 | 14905.24 | 1.18% | | 002620 | ST瑞和 | 6.31 | -17.80 | +0.10 | +1.61% | 72797 | 4550.94 | 2.31% | | 920892 | 广咨国际 | 17.05 | 28.49 | +0.27 | +1.61% | 16637 | 2888.114 | 1.12% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.18 | +1.58% | 193382 | 22239.64 | 4.24% | | 688083 | 中望软件 | 69.25 | 951.46 | +1.04 | +1.52% | 13279.08 | 9156.48 | 0.78% | | 600866 | 星湖科技 | 7.33 | 9.51 | +0.11 | +1.52% | 253228 | 18514.69 | 2.02% | | 002911 | 佛燃能源 | 14.67 | 21.62 | +0.22 | +1.52% | 42080 | 6117.67 | 0.33% | | 002063 | 远光软件 | 6.73 | 42.00 | +0.10 | +1.51% | 448612 | 30277.18 | 2.54% | | 301577 | 美信科技 | 63.64 | 100.42 | +0.94 | +1.50% | 6798 | 4319.5 | 3.61% | | 002243 | 力合科创 | 10.98 | 58.37 | +0.16 | +1.48% | 124527 | 13588.76 | 1.03% | | 000039 | 中集集团 | 11.21 | 22.31 | +0.16 | +1.45% | 888136 | 101741 | 3.86% | | 002709 | 天赐材料 | 41.50 | 149.06 | +0.59 | +1.44% | 354094 | 146547.4 | 2.35% | | 301373 | 凌玮科技 | 36.06 | 27.42 | +0.51 | +1.43% | 12745 | 4593.58 | 3.13% | | 002806 | 华锋股份 | 16.33 | 49.36 | +0.23 | +1.43% | 279791 | 45171.53 | 16.07% | | 300619 | 金银河 | 47.85 | -140.93 | +0.67 | +1.42% | 71131 | 34107.57 | 4.89% | | 603268 | *ST松发 | 90.94 | 78.79 | +1.27 | +1.42% | 50379 | 46363.97 | 4.06% | | 002912 | 中新赛克 | 32.22 | 57.16 | +0.44 | +1.38% | 26274 | 8449.95 | 1.62% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.07 | +1.37% | 104627 | 5395.03 | 1.00% | | 301091 | 深城交 | 26.20 | 154.20 | +0.35 | +1.35% | 90951 | 24050.09 | 1.72% | | 300769 | 德方纳米 | 41.24 | -10.90 | +0.55 | +1.35% | 64670 | 26642.53 | 2.57% | | 688380 | 中微半导 | 50.82 | 114.45 | +0.67 | +1.34% | 124825.3 | 63722.39 | 3.12% | | 300960 | 通业科技 | 28.13 | 91.85 | +0.37 | +1.33% | 24905 | 7032.24 | 1.90% | | 002992 | 宝明科技 | 57.79 | -1319.71 | +0.74 | +1.30% | 15580 | 8960.74 | 0.99% | | 301603 | 乔锋智能 | 69.98 | 25.52 | +0.89 | +1.29% | 10115 | 7047.23 | 2.68% | | 688628 | 优利德 | 38.59 | 25.84 | +0.49 | +1.29% | 12070.13 | 4655.16 | 1.08% | | 301002 | 崧盛股份 | 40.96 | -213.53 | +0.52 | +1.29% | 58395 | 23855.72 | 7.00% | | 300264 | 佳创视讯 | 8.90 | -90.10 | +0.11 | +1.25% | 391816 | 34250.28 | 10.58% | | 002824 | 和胜股份 | 22.82 | 56.74 | +0.28 | +1.24% | 67789 | 15527.41 | 3.58% | | 688548 | 广钢气体 | 21.77 | 100.39 | +0.26 | +1.21% | 142669.8 | 31372.09 | 2.06% | | 002736 | 国信证券 | 12.59 | 10.34 | +0.15 | +1.21% | 223380 | 28094.22 | 0.23% | | 002999 | 天禾股份 | 7.63 | 56.47 | +0.09 | +1.19% | 58904 | 4484.3 | 1.71% | | 002492 | 恒基达鑫 | 9.37 | 61.00 | +0.11 | +1.19% | 114205 | 10637.61 | 2.87% | | 300207 | 欣旺达 | 25.65 | 28.52 | +0.30 | +1.18% | 438054 | 112135.5 | 2.56% | | 300586 | 美联新材 | 10.32 | -193.58 | +0.12 | +1.18% | 57883 | 6001.63 | 1.08% | | 002528 | ST英飞拓 | 2.62 | -7.83 | +0.03 | +1.16% | 142257 | 3701.94 | 1.35% | | 300940 | 南极光 | 26.24 | 44.15 | +0.30 | +1.16% | 66831 | 17418.19 | 4.24% | | 000037 | 深南电A | 9.63 | 121.96 | +0.11 | +1.16% | 76477 | 7364.84 | 2.26% | | 002212 | 天融信 | 8.86 | 620.94 | +0.10 | +1.14% | 306769 | 27219.11 | 2.63% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.04 | +1.14% | 218630 | 7741 | 1.25% | | 000690 | 宝新能源 | 4.45 | 10.36 | +0.05 | +1.14% | 248740 | 11023.13 | 1.14% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.03 | +1.13% | 181706 | 4843.69 | 0.75% | | 002420 | 毅昌科技 | 8.26 | 55.56 | +0.09 | +1.10% | 84450 | 6952.99 | 2.11% | | 300962 | 中金辐照 | 17.71 | 45.49 | +0.19 | +1.08% | 36179 | 6404.08 | 1.37% | | 002170 | 芭田股份 | 13.10 | 14.22 | +0.14 | +1.08% | 236144 | 31025.96 | 3.01% | | 300147 | ST香雪 | 9.49 | -6.26 | +0.10 | +1.06% | 43385 | 4100.32 | 0.66% | | 002884 | 凌霄泵业 | 18.14 | 13.99 | +0.19 | +1.06% | 24653 | 4451.47 | 0.90% | | 002782 | 可立克 | 21.71 | 34.72 | +0.22 | +1.02% | 66748 | 14531.88 | 1.37% | | 000823 | 超声电子 | 14.96 | 32.58 | +0.15 | +1.01% | 204558 | 30775.53 | 3.81% | | 002233 | 塔牌集团 | 10.05 | 16.09 | +0.10 | +1.01% | 48258 | 4842.6 | 0.41% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.07 | +1.00% | 124341 | 8740.09 | 0.35% | | 003013 | 地铁设计 | 15.19 | 12.67 | +0.15 | +1.00% | 15350 | 2323.7 | 0.38% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 42058 | 3465.58 | 1.39% | | 002152 | 广电运通 | 13.41 | 39.22 | +0.13 | +0.98% | 205484 | 27427.98 | 0.83% | | 688128 | XD中国电 | 30.06 | 22.83 | +0.29 | +0.97% | 9713.398 | 2909.628 | 0.24% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.09 | +0.97% | 238732 | 22577.14 | 4.47% | | 688148 | 芳源股份 | 8.56 | -10.18 | +0.08 | +0.94% | 79594.56 | 6818.202 | 1.56% | | 688115 | 思林杰 | 49.55 | 1732.42 | +0.46 | +0.94% | 4940.04 | 2426.312 | 0.74% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.11 | +0.92% | 47368.15 | 5649.024 | 1.46% | | 000507 | 珠海港 | 5.51 | 16.80 | +0.05 | +0.92% | 120380 | 6628.59 | 1.33% | | 300014 | 亿纬锂能 | 63.95 | 35.82 | +0.58 | +0.92% | 248177 | 158993.6 | 1.24% | | 002833 | 弘亚数控 | 18.78 | 19.85 | +0.17 | +0.91% | 27555 | 5176.29 | 0.95% | | 300951 | 博硕科技 | 37.73 | 33.00 | +0.34 | +0.91% | 11386 | 4301.55 | 0.75% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 259646 | 14505.61 | 1.85% | | 000088 | 盐田港 | 4.60 | 16.89 | +0.04 | +0.88% | 232530 | 10691.32 | 0.74% | | 600673 | 东阳光 | 33.35 | 103.68 | +0.29 | +0.88% | 564581 | 187517 | 1.88% | | 002741 | 光华科技 | 20.84 | -79.87 | +0.18 | +0.87% | 62329 | 13023.24 | 1.46% | | 000025 | 特力Ａ | 18.54 | 52.53 | +0.16 | +0.87% | 38013 | 7022.74 | 0.97% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.21 | +0.86% | 34650 | 8526.99 | 2.59% | | 300973 | 立高食品 | 43.56 | 23.59 | +0.37 | +0.86% | 11551 | 4984.05 | 0.99% | | 301041 | 金百泽 | 28.80 | 124.52 | +0.24 | +0.84% | 26202 | 7581.85 | 3.32% | | 300891 | 惠云钛业 | 9.72 | -203.97 | +0.08 | +0.83% | 51970 | 5065.29 | 1.56% | | 301314 | 科瑞思 | 48.71 | 180.33 | +0.40 | +0.83% | 9007 | 4378.23 | 5.54% | | 002511 | 中顺洁柔 | 8.53 | 43.24 | +0.07 | +0.83% | 181365 | 15477.34 | 1.43% | | 300340 | 科恒股份 | 12.20 | -15.51 | +0.10 | +0.83% | 32040 | 3903.61 | 1.17% | | 300438 | 鹏辉能源 | 47.62 | -120.81 | +0.39 | +0.83% | 113854 | 54274.61 | 2.82% | | 300335 | 迪森股份 | 6.23 | 58.83 | +0.05 | +0.81% | 76337 | 4761.21 | 1.99% | | 300833 | 浩洋股份 | 45.71 | 32.56 | +0.36 | +0.79% | 2483 | 1132.04 | 0.31% | | 002348 | 高乐股份 | 6.39 | -174.28 | +0.05 | +0.79% | 109768 | 6943.1 | 1.21% | | 301283 | 聚胶股份 | 49.68 | 26.12 | +0.38 | +0.77% | 5360 | 2663.57 | 1.17% | | 300417 | 南华仪器 | 14.45 | -495.79 | +0.11 | +0.77% | 20789 | 2993.62 | 2.37% | | 002885 | 京泉华 | 26.43 | 105.69 | +0.20 | +0.76% | 47388 | 12436.82 | 2.05% | | 001872 | 招商港口 | 20.00 | 10.82 | +0.15 | +0.76% | 16261 | 3251.88 | 0.07% | | 300961 | 深水海纳 | 14.80 | -9.74 | +0.11 | +0.75% | 50157 | 7503 | 3.29% | | 600868 | 梅雁吉祥 | 4.12 | -62.42 | +0.03 | +0.73% | 503331 | 20768.24 | 2.65% | | 601139 | 深圳燃气 | 6.87 | 14.05 | +0.05 | +0.73% | 103766 | 7121.51 | 0.36% | | 301323 | 新莱福 | 59.13 | 43.71 | +0.43 | +0.73% | 19447 | 11454.88 | 2.87% | | 000828 | 东莞控股 | 11.05 | 10.79 | +0.08 | +0.73% | 38215 | 4217.13 | 0.37% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 370277 | 25755.18 | 1.74% | | 002575 | 群兴玩具 | 8.36 | -175.09 | +0.06 | +0.72% | 893868 | 75008.42 | 15.27% | | 002791 | 坚朗五金 | 25.20 | 121.03 | +0.18 | +0.72% | 67575 | 17054.53 | 3.53% | | 600872 | 中炬高新 | 18.62 | 20.80 | +0.13 | +0.70% | 43693 | 8108.09 | 0.57% | | 000026 | 飞亚达 | 15.76 | 43.28 | +0.11 | +0.70% | 25263 | 3987.13 | 0.69% | | 301051 | 信濠光电 | 20.14 | -17.43 | +0.14 | +0.70% | 13424 | 2708.58 | 0.83% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.05 | +0.70% | 57863 | 4178.28 | 0.28% | | 301458 | 钧崴电子 | 36.75 | 76.21 | +0.25 | +0.68% | 30310 | 11128.43 | 2.58% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.09 | +0.68% | 9071 | 1204.72 | 1.19% | | 688395 | 正弦电气 | 27.19 | 64.19 | +0.18 | +0.67% | 4892.04 | 1328.34 | 0.56% | | 600548 | 深高速 | 9.23 | 18.87 | +0.06 | +0.65% | 33787 | 3113.24 | 0.20% | | 300939 | 秋田微 | 35.91 | 53.05 | +0.23 | +0.64% | 13116 | 4710.39 | 1.09% | | 001378 | 德冠新材 | 25.06 | 41.67 | +0.16 | +0.64% | 13903 | 3482.16 | 2.16% | | 301503 | 智迪科技 | 40.05 | 25.71 | +0.25 | +0.63% | 5584 | 2234.7 | 2.79% | | 301328 | 维峰电子 | 53.31 | 59.15 | +0.33 | +0.62% | 8317 | 4428.85 | 1.65% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 128680 | 6273.91 | 0.50% | | 000637 | 茂化实华 | 4.87 | -40.44 | +0.03 | +0.62% | 68357 | 3316.36 | 1.87% | | 300506 | ST名家汇 | 4.88 | -33.10 | +0.03 | +0.62% | 36782 | 1791.04 | 0.50% | | 301395 | 仁信新材 | 14.69 | 68.19 | +0.09 | +0.62% | 14350 | 2102.91 | 1.13% | | 300756 | 金马游乐 | 49.49 | 95.68 | +0.30 | +0.61% | 16806 | 8328.46 | 1.28% | | 000045 | 深纺织Ａ | 13.22 | 95.78 | +0.08 | +0.61% | 66518 | 8773.99 | 1.46% | | 002959 | 小熊电器 | 45.22 | 20.12 | +0.27 | +0.60% | 12632 | 5695.45 | 0.83% | | 001308 | 康冠科技 | 21.92 | 19.82 | +0.13 | +0.60% | 11203 | 2450.4 | 0.23% | | 002311 | 海大集团 | 54.29 | 17.98 | +0.32 | +0.59% | 40812 | 22021.07 | 0.25% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | +0.17 | +0.59% | 18652 | 5410.59 | 0.23% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.07 | +0.58% | 116310 | 14186.77 | 1.85% | | 000921 | 海信家电 | 24.35 | 10.02 | +0.14 | +0.58% | 37488 | 9113.06 | 0.41% | | 300400 | 劲拓股份 | 20.94 | 46.61 | +0.12 | +0.58% | 21858 | 4567.17 | 0.91% | | 601228 | 广州港 | 3.50 | 29.71 | +0.02 | +0.57% | 258040 | 9047.271 | 0.34% | | 300460 | ST惠伦 | 8.83 | -9.29 | +0.05 | +0.57% | 35957 | 3162.72 | 1.28% | | 002989 | 中天精装 | 28.31 | -14.96 | +0.16 | +0.57% | 14760 | 4171.08 | 0.81% | | 300348 | 长亮科技 | 14.27 | 3612.40 | +0.08 | +0.56% | 144744 | 20618.31 | 2.04% | | 002054 | 德美化工 | 10.72 | 57.84 | +0.06 | +0.56% | 592252 | 63797.8 | 15.41% | | 002972 | 科安达 | 12.83 | 39.80 | +0.07 | +0.55% | 19069 | 2444.26 | 1.42% | | 300814 | 中富电路 | 86.17 | 474.31 | +0.47 | +0.55% | 108282 | 94151.53 | 5.66% | | 002867 | 周大生 | 12.89 | 13.49 | +0.07 | +0.55% | 37091 | 4776.59 | 0.34% | | 000011 | 深物业A | 9.22 | -5.06 | +0.05 | +0.55% | 34835 | 3211.17 | 0.66% | | 301363 | 美好医疗 | 31.90 | 57.77 | +0.17 | +0.54% | 80585 | 26059.78 | 2.16% | | 002724 | 海洋王 | 7.57 | -40.51 | +0.04 | +0.53% | 68917 | 5201.39 | 1.21% | | 002666 | 德联集团 | 5.74 | 64.24 | +0.03 | +0.53% | 99943 | 5755.97 | 2.00% | | 603051 | 鹿山新材 | 26.94 | -1789.26 | +0.14 | +0.52% | 97485 | 26430.77 | 6.03% | | 002850 | 科达利 | 180.91 | 30.33 | +0.94 | +0.52% | 40178 | 72505.95 | 2.03% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.01 | +0.52% | 290409 | 5601.42 | 0.89% | | 688248 | 南网科技 | 50.85 | 77.17 | +0.26 | +0.51% | 14467.37 | 7337.495 | 0.26% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 208461 | 8167.649 | 1.59% | | 002345 | 潮宏基 | 13.93 | 63.57 | +0.07 | +0.51% | 113007 | 15688.87 | 1.30% | | 002823 | 凯中精密 | 16.11 | 22.68 | +0.08 | +0.50% | 24409 | 3936.23 | 1.11% | | 000049 | 德赛电池 | 26.29 | 24.22 | +0.13 | +0.50% | 18428 | 4848.88 | 0.48% | | 000782 | 恒申新材 | 6.09 | -36.72 | +0.03 | +0.50% | 128638 | 7866.53 | 2.44% | | 688589 | 力合微 | 24.42 | 62.96 | +0.12 | +0.49% | 13892.55 | 3384.207 | 0.96% | | 688638 | 誉辰智能 | 41.32 | -14.08 | +0.20 | +0.49% | 4549.26 | 1879.373 | 1.72% | | 300532 | 今天国际 | 12.46 | 25.09 | +0.06 | +0.48% | 27882 | 3476.93 | 0.65% | | 300538 | 同益股份 | 16.63 | -32.03 | +0.08 | +0.48% | 17055 | 2835.15 | 1.41% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 170886 | 15315.39 | 2.42% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.03 | +0.45% | 93190 | 6265.2 | 0.20% | | 300693 | 盛弘股份 | 38.35 | 27.58 | +0.17 | +0.45% | 25375 | 9732.529 | 0.94% | | 301223 | 中荣股份 | 20.40 | 23.80 | +0.09 | +0.44% | 13189 | 2678.28 | 1.18% | | 301366 | 一博科技 | 36.37 | 344.47 | +0.16 | +0.44% | 11393 | 4165.3 | 1.49% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.04 | +0.43% | 28756 | 2670.09 | 0.91% | | 000058 | 深赛格 | 9.29 | 123.89 | +0.04 | +0.43% | 61182 | 5683.16 | 0.62% | | 300621 | 维业股份 | 9.36 | -130.02 | +0.04 | +0.43% | 19619 | 1833.53 | 0.97% | | 688268 | 华特气体 | 64.28 | 45.08 | +0.27 | +0.42% | 13309.8 | 8579.351 | 1.11% | | 002880 | 卫光生物 | 28.61 | 28.38 | +0.12 | +0.42% | 29209 | 8304.36 | 1.29% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.04 | +0.42% | 47906 | 4601.03 | 0.22% | | 002138 | 顺络电子 | 38.51 | 31.78 | +0.16 | +0.42% | 115456 | 44922.08 | 1.53% | | 000050 | 深天马Ａ | 9.74 | 204.32 | +0.04 | +0.41% | 167483 | 16368.53 | 0.68% | | 300737 | 科顺股份 | 7.46 | -133.45 | +0.03 | +0.40% | 262536 | 19156 | 2.96% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.12 | +0.40% | 12887 | 3880.39 | 1.08% | | 300778 | 新城市 | 15.11 | -58.71 | +0.06 | +0.40% | 46528 | 7025.06 | 2.29% | | 000712 | 锦龙股份 | 12.66 | 71.39 | +0.05 | +0.40% | 126746 | 15995.95 | 1.41% | | 301043 | 绿岛风 | 63.35 | 50.07 | +0.25 | +0.40% | 5147 | 3276.73 | 0.91% | | 301631 | 壹连科技 | 97.14 | 32.81 | +0.37 | +0.38% | 5058 | 4916.93 | 1.65% | | 003039 | 顺控发展 | 16.42 | 37.21 | +0.06 | +0.37% | 29428 | 4852.58 | 0.48% | | 001229 | 魅视科技 | 38.84 | 58.46 | +0.14 | +0.36% | 8755 | 3401.99 | 1.66% | | 301608 | 博实结 | 93.77 | 37.70 | +0.33 | +0.35% | 3567 | 3325.66 | 0.89% | | 002980 | 华盛昌 | 22.86 | 46.34 | +0.08 | +0.35% | 18803 | 4307.54 | 1.85% | | 002917 | 金奥博 | 14.29 | 33.28 | +0.05 | +0.35% | 24447 | 3503.23 | 0.94% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.06 | +0.35% | 21547.07 | 3703.242 | 0.47% | | 000048 | 京基智农 | 17.43 | 22.55 | +0.06 | +0.35% | 39359 | 6841.609 | 0.75% | | 002294 | 信立泰 | 52.54 | 87.09 | +0.18 | +0.34% | 61848 | 32862.36 | 0.55% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.06 | +0.34% | 19091 | 3343.02 | 1.50% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.04 | +0.34% | 20279.02 | 2403.497 | 0.87% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 79726 | 9544.431 | 1.13% | | 002295 | 精艺股份 | 11.95 | 245.97 | +0.04 | +0.34% | 24881 | 2983.17 | 0.99% | | 688617 | 惠泰医疗 | 242.00 | 44.42 | +0.80 | +0.33% | 6044.49 | 14640.66 | 0.43% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 111330 | 17005.85 | 1.18% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.03 | +0.33% | 33119 | 3053.42 | 1.39% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.04 | +0.32% | 22492 | 2800.21 | 0.18% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 235602 | 7340.24 | 0.42% | | 000531 | 穗恒运Ａ | 6.37 | 15.72 | +0.02 | +0.31% | 76277 | 4872.83 | 0.84% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.03 | +0.30% | 80111 | 8097.44 | 0.74% | | 002957 | 科瑞技术 | 30.47 | 57.79 | +0.09 | +0.30% | 286511 | 87706.1 | 6.84% | | 300468 | 四方精创 | 33.98 | 220.61 | +0.10 | +0.30% | 258502 | 87734.84 | 4.88% | | 301131 | 聚赛龙 | 48.47 | 49.07 | +0.14 | +0.29% | 5394 | 2616.07 | 1.61% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.02 | +0.29% | 40274 | 2795.95 | 0.82% | | 000019 | 深粮控股 | 7.13 | 25.34 | +0.02 | +0.28% | 46941 | 3336.95 | 1.13% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.04 | +0.28% | 20361 | 2963.1 | 1.27% | | 300042 | 朗科科技 | 33.06 | -111.32 | +0.09 | +0.27% | 65488 | 21693.34 | 3.27% | | 603160 | 汇顶科技 | 78.28 | 43.77 | +0.21 | +0.27% | 21427 | 16745.62 | 0.46% | | 688252 | 天德钰 | 22.63 | 33.29 | +0.06 | +0.27% | 20038.12 | 4523.599 | 1.08% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.04 | +0.26% | 25611 | 3910.86 | 1.07% | | 300811 | 铂科新材 | 74.70 | 56.55 | +0.19 | +0.25% | 33546 | 25165.58 | 1.41% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.01 | +0.25% | 55718 | 2256.84 | 0.82% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.07 | +0.25% | 23057 | 6608.04 | 2.90% | | 300408 | 三环集团 | 56.89 | 42.83 | +0.14 | +0.25% | 166652 | 94908.07 | 0.89% | | 688036 | 传音控股 | 61.00 | 18.51 | +0.15 | +0.25% | 61585.8 | 37657.6 | 0.53% | | 688210 | 统联精密 | 57.84 | 330.42 | +0.14 | +0.24% | 15066.83 | 8681.582 | 0.93% | | 301369 | 联动科技 | 128.39 | 462.88 | +0.31 | +0.24% | 6032 | 7737.78 | 1.66% | | 300978 | 东箭科技 | 12.43 | 36.07 | +0.03 | +0.24% | 18519 | 2299.27 | 0.97% | | 001283 | 豪鹏科技 | 68.18 | 36.08 | +0.16 | +0.24% | 13939 | 9495.489 | 1.75% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 49741 | 6517.71 | 2.18% | | 688112 | 鼎阳科技 | 41.00 | 49.64 | +0.09 | +0.22% | 6138.52 | 2506.912 | 0.38% | | 688389 | 普门科技 | 13.86 | 23.66 | +0.03 | +0.22% | 12445.96 | 1727.807 | 0.29% | | 300173 | ST福能 | 4.70 | 61.09 | +0.01 | +0.21% | 106607 | 5042.95 | 1.45% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.01 | +0.21% | 28621 | 1362.88 | 0.32% | | 002705 | 新宝股份 | 14.40 | 10.54 | +0.03 | +0.21% | 28000 | 4032 | 0.35% | | 600036 | 招商银行 | 39.42 | 6.62 | +0.08 | +0.20% | 345021 | 135640 | 0.17% | | 301191 | 菲菱科思 | 114.08 | 132.22 | +0.23 | +0.20% | 13361 | 15369.7 | 2.56% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 18237 | 1813.18 | 0.69% | | 301039 | 中集车辆 | 9.96 | 21.60 | +0.02 | +0.20% | 99357 | 9957.56 | 0.68% | | 300888 | 稳健医疗 | 35.47 | 23.62 | +0.07 | +0.20% | 15109 | 5350.48 | 0.26% | | 300077 | 国民技术 | 21.91 | -79.99 | +0.04 | +0.18% | 129213 | 28255.69 | 2.28% | | 002583 | 海能达 | 11.03 | -5.65 | +0.02 | +0.18% | 150921 | 16692.87 | 1.18% | | 000001 | 平安银行 | 11.08 | 4.99 | +0.02 | +0.18% | 312904 | 34597.21 | 0.16% | | 301111 | 粤万年青 | 23.25 | -205.90 | +0.04 | +0.17% | 92289 | 21724.28 | 5.77% | | 688721 | 龙图光罩 | 46.98 | 87.04 | +0.08 | +0.17% | 5261.38 | 2458.03 | 0.98% | | 300691 | 联合光电 | 17.62 | -219.80 | +0.03 | +0.17% | 17110 | 3022.46 | 0.78% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.01 | +0.17% | 126265 | 7506.02 | 1.74% | | 000555 | 神州信息 | 18.10 | -34.43 | +0.03 | +0.17% | 275401 | 49863.55 | 2.83% | | 688671 | 碧兴物联 | 24.92 | -28.98 | +0.04 | +0.16% | 5143.08 | 1285.716 | 1.10% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.02 | +0.16% | 96534 | 12065.77 | 0.86% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 43967 | 2776.31 | 0.54% | | 300752 | 隆利科技 | 19.14 | 57.84 | +0.03 | +0.16% | 25479 | 4898 | 1.62% | | 300415 | 伊之密 | 26.32 | 17.83 | +0.04 | +0.15% | 42662 | 11269.3 | 0.94% | | 300832 | 新产业 | 53.66 | 25.56 | +0.08 | +0.15% | 20836 | 11212.74 | 0.31% | | 301042 | 安联锐视 | 80.52 | 499.70 | +0.12 | +0.15% | 2585 | 2077.06 | 0.39% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.02 | +0.14% | 22445 | 3156.99 | 0.54% | | 300310 | 宜通世纪 | 7.07 | -121.56 | +0.01 | +0.14% | 234594 | 16628.22 | 3.39% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.01 | +0.14% | 36440 | 2593.69 | 0.37% | | 003003 | 天元股份 | 14.33 | 40.16 | +0.02 | +0.14% | 47518 | 6781.05 | 4.03% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.01 | +0.13% | 72392 | 5403.38 | 1.99% | | 688793 | 倍轻松 | 23.19 | -29.11 | +0.03 | +0.13% | 6427.58 | 1486.103 | 0.75% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.01 | +0.13% | 219987 | 17473.24 | 2.49% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.01 | +0.12% | 64455 | 5372.46 | 1.14% | | 920866 | 绿亨科技 | 8.54 | 41.23 | +0.01 | +0.12% | 6525 | 558.72 | 0.70% | | 688609 | 九联科技 | 9.06 | -28.94 | +0.01 | +0.11% | 37801.73 | 3432.016 | 0.76% | | 920729 | 永顺生物 | 9.24 | 60.91 | +0.01 | +0.11% | 15037 | 1389.512 | 1.96% | | 002990 | 盛视科技 | 27.77 | 57.64 | +0.03 | +0.11% | 12969 | 3602.71 | 0.97% | | 600030 | XD中信证 | 28.12 | 13.87 | +0.03 | +0.11% | 628305 | 176151.7 | 0.56% | | 600143 | 金发科技 | 18.87 | 41.22 | +0.02 | +0.11% | 319000 | 60401.79 | 1.21% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.01 | +0.11% | 68577 | 6530.07 | 0.29% | | 600894 | 广日股份 | 9.70 | 12.43 | +0.01 | +0.10% | 27068 | 2627.17 | 0.32% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.01 | +0.10% | 93068 | 9212.689 | 0.26% | | 002733 | 雄韬股份 | 19.93 | 90.35 | +0.02 | +0.10% | 19955 | 3973.06 | 0.54% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.01 | +0.10% | 46419 | 4697.61 | 1.24% | | 603535 | 嘉诚国际 | 10.11 | 27.57 | +0.01 | +0.10% | 32401 | 3264.15 | 0.63% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.02 | +0.10% | 20124 | 4100.55 | 0.39% | | 001298 | 好上好 | 30.66 | 185.79 | +0.03 | +0.10% | 20865 | 6385.37 | 1.27% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 85865 | 9025.271 | 2.67% | | 300916 | 朗特智能 | 31.79 | 33.70 | +0.03 | +0.09% | 8179 | 2603.16 | 0.88% | | 600380 | 健康元 | 11.71 | 15.68 | +0.01 | +0.09% | 64651 | 7576.75 | 0.35% | | 002993 | 奥海科技 | 48.34 | 25.52 | +0.04 | +0.08% | 10183 | 4925.5 | 0.43% | | 300991 | 创益通 | 48.66 | 275.15 | +0.04 | +0.08% | 36086 | 17441.76 | 3.92% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.01 | +0.08% | 27597 | 3394.24 | 0.42% | | 002351 | 漫步者 | 12.45 | 26.94 | +0.01 | +0.08% | 33176 | 4127.13 | 0.64% | | 301105 | 鸿铭股份 | 52.38 | -113.27 | +0.04 | +0.08% | 3922 | 2051.59 | 2.39% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.01 | +0.07% | 30442 | 4512.61 | 0.93% | | 920871 | 派特尔 | 14.97 | 71.29 | +0.01 | +0.07% | 4034 | 604.7758 | 0.90% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 43960 | 6700.78 | 1.95% | | 001309 | 德明利 | 237.70 | -548.94 | +0.15 | +0.06% | 50314 | 119981 | 3.13% | | 688173 | 希荻微 | 15.88 | -38.22 | +0.01 | +0.06% | 35671.58 | 5669.63 | 0.87% | | 688208 | 道通科技 | 34.99 | 28.15 | +0.02 | +0.06% | 36254.09 | 12718.2 | 0.54% | | 920124 | 南特科技 | 18.22 | 24.77 | +0.01 | +0.05% | 12089 | 2202.731 | 1.58% | | 002577 | 雷柏科技 | 18.37 | 478.85 | +0.01 | +0.05% | 7949 | 1461.79 | 0.28% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 981 | 366.0708 | 0.60% | | 301112 | 信邦智能 | 38.12 | -60033.77 | +0.02 | +0.05% | 4587 | 1744.59 | 0.42% | | 300995 | 奇德新材 | 38.38 | 203.02 | +0.02 | +0.05% | 7260 | 2788.93 | 1.21% | | 688332 | 中科蓝讯 | 136.60 | 54.08 | +0.06 | +0.04% | 8088.38 | 10988.64 | 0.67% | | 688177 | 百奥泰 | 24.27 | -27.25 | +0.01 | +0.04% | 6390.25 | 1553.062 | 0.15% | | 300997 | 欢乐家 | 24.27 | 143.20 | +0.01 | +0.04% | 47381 | 11545.18 | 1.23% | | 300735 | 光弘科技 | 25.21 | 59.38 | +0.01 | +0.04% | 39766 | 10058.87 | 0.53% | | 920523 | 德瑞锂电 | 26.04 | 16.92 | +0.01 | +0.04% | 4286 | 1117.15 | 0.53% | | 002625 | 光启技术 | 47.02 | 140.56 | +0.01 | +0.02% | 107111 | 50478.44 | 0.50% | | 002920 | 德赛西威 | 119.84 | 29.98 | +0.01 | +0.01% | 33850 | 40593.55 | 0.61% | | 000007 | 全新好 | 12.15 | 74.29 | 0.00 | 0.00% | 40240 | 4896.25 | 1.16% | | 000009 | 中国宝安 | 9.57 | 350.22 | 0.00 | 0.00% | 100968 | 9681.511 | 0.39% | | 000090 | 天健集团 | 4.01 | 24.00 | 0.00 | 0.00% | 149241 | 5981.81 | 0.80% | | 000529 | 广弘控股 | 6.26 | 35.20 | 0.00 | 0.00% | 33938 | 2125.03 | 0.60% | | 000532 | 华金资本 | 16.28 | 25.07 | 0.00 | 0.00% | 35907 | 5840.77 | 1.05% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | 0.00 | 0.00% | 108667 | 4822.31 | 1.72% | | 601238 | 广汽集团 | 7.92 | -22.38 | 0.00 | 0.00% | 83433 | 6614.02 | 0.11% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 101452 | 3839.13 | 0.65% | | 002139 | 拓邦股份 | 13.03 | 30.10 | 0.00 | 0.00% | 70637 | 9227.25 | 0.66% | | 002187 | 广百股份 | 7.60 | -148.30 | 0.00 | 0.00% | 85507 | 6512.15 | 1.22% | | 002285 | 世联行 | 2.86 | -26.10 | 0.00 | 0.00% | 249495 | 7120.34 | 1.26% | | 002303 | 美盈森 | 4.22 | 20.01 | 0.00 | 0.00% | 145116 | 6126.9 | 1.50% | | 600999 | 招商证券 | 17.24 | 12.19 | 0.00 | 0.00% | 190715 | 32795.61 | 0.26% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 250731 | 6742.84 | 1.87% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | 0.00 | 0.00% | 104589 | 6407.79 | 1.92% | | 300085 | 银之杰 | 39.10 | -220.13 | 0.00 | 0.00% | 117395 | 45718.54 | 1.80% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 114979 | 12288.42 | 2.88% | | 002449 | 国星光电 | 8.59 | 333.35 | 0.00 | 0.00% | 45619 | 3919.35 | 0.74% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 159058 | 4462.23 | 2.27% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 24391 | 2302.4 | 0.37% | | 300177 | 中海达 | 9.80 | -223.33 | 0.00 | 0.00% | 135972 | 13453.82 | 2.24% | | 002548 | 金新农 | 6.90 | -62.16 | 0.00 | 0.00% | 167053 | 11499.16 | 2.08% | | 002572 | 索菲亚 | 14.67 | 12.49 | 0.00 | 0.00% | 40184 | 5883.65 | 0.62% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 154240 | 9668.64 | 2.63% | | 002616 | 长青集团 | 5.80 | 16.87 | 0.00 | 0.00% | 62907 | 3659.94 | 1.07% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 99277 | 2490.82 | 1.26% | | 300333 | 兆日科技 | 10.95 | -71.64 | 0.00 | 0.00% | 26478 | 2900.43 | 0.79% | | 002797 | 第一创业 | 6.92 | 28.15 | 0.00 | 0.00% | 181449 | 12558.23 | 0.43% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 21839 | 2456.76 | 0.87% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 44517 | 2263.68 | 0.77% | | 300791 | 仙乐健康 | 21.95 | 19.54 | 0.00 | 0.00% | 17262 | 3788.7 | 0.67% | | 920957 | 汉维科技 | 13.08 | 282.15 | 0.00 | 0.00% | 4760 | 625.0131 | 1.11% | | 003012 | 东鹏控股 | 7.47 | 23.43 | 0.00 | 0.00% | 60258 | 4494.85 | 0.53% | | 603348 | 文灿股份 | 20.51 | 318.54 | 0.00 | 0.00% | 8703 | 1786.23 | 0.28% | | 001201 | 东瑞股份 | 14.95 | 169.07 | 0.00 | 0.00% | 13386 | 2001.38 | 0.66% | | 300790 | 宇瞳光学 | 26.68 | 41.90 | 0.00 | 0.00% | 44841 | 12001.35 | 1.38% | | 003816 | 中国广核 | 3.90 | 20.94 | 0.00 | 0.00% | 499068 | 19484.64 | 0.13% | | 003037 | 三和管桩 | 7.97 | 56.24 | 0.00 | 0.00% | 30219 | 2415.65 | 0.50% | | 688328 | 深科达 | 32.74 | -73.24 | 0.00 | 0.00% | 12445.77 | 4082.394 | 1.32% | | 301512 | 智信精密 | 52.02 | 74.67 | 0.00 | 0.00% | 4117 | 2138.75 | 1.66% | | 001382 | 新亚电缆 | 20.67 | 69.96 | 0.00 | 0.00% | 7855 | 1623.43 | 1.27% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002965 | 祥鑫科技 | 34.82 | 37.13 | -0.01 | -0.03% | 25356 | 8824.04 | 1.27% | | 301606 | 绿联科技 | 64.70 | 44.20 | -0.02 | -0.03% | 23463 | 15116.88 | 1.42% | | 688618 | 三旺通信 | 31.81 | 101.84 | -0.01 | -0.03% | 7977.15 | 2529.602 | 0.72% | | 920080 | 奥美森 | 27.22 | 36.13 | -0.01 | -0.04% | 2563 | 698.1673 | 1.13% | | 300745 | 欣锐科技 | 26.03 | -38.59 | -0.01 | -0.04% | 12386 | 3225.53 | 0.88% | | 301305 | 朗坤科技 | 24.96 | 22.18 | -0.01 | -0.04% | 16872 | 4214.23 | 1.36% | | 603193 | 润本股份 | 23.91 | 31.68 | -0.01 | -0.04% | 7946 | 1897.39 | 0.77% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 17722 | 4078.39 | 1.13% | | 000651 | 格力电器 | 38.78 | 6.86 | -0.02 | -0.05% | 119603 | 46374.49 | 0.22% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | -0.01 | -0.05% | 102284.7 | 19391.24 | 0.90% | | 000034 | 神州数码 | 37.68 | 51.51 | -0.02 | -0.05% | 90608 | 34296.44 | 1.50% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3224 | 555.6425 | 0.40% | | 300675 | 建科院 | 16.82 | -75.42 | -0.01 | -0.06% | 15123 | 2549.81 | 1.03% | | 300676 | 华大基因 | 49.81 | -26.05 | -0.03 | -0.06% | 49993 | 25063.82 | 1.20% | | 002209 | 达意隆 | 16.54 | 25.11 | -0.01 | -0.06% | 26118 | 4340.5 | 1.67% | | 301135 | 瑞德智能 | 30.75 | 78.57 | -0.02 | -0.06% | 6263 | 1925.54 | 0.82% | | 688575 | 亚辉龙 | 13.65 | 54.42 | -0.01 | -0.07% | 23480.52 | 3206.968 | 0.41% | | 603920 | 世运电路 | 64.50 | 56.89 | -0.05 | -0.08% | 132162 | 85381.33 | 1.83% | | 002215 | 诺普信 | 12.19 | 18.21 | -0.01 | -0.08% | 238319 | 29139.81 | 2.97% | | 000685 | 中山公用 | 12.14 | 12.93 | -0.01 | -0.08% | 82637 | 10031.82 | 0.66% | | 603118 | 共进股份 | 12.01 | -1285.38 | -0.01 | -0.08% | 113918 | 13775.58 | 1.45% | | 301638 | 南网数字 | 21.16 | 87.18 | -0.02 | -0.09% | 90108 | 19114.13 | 3.83% | | 301086 | 鸿富瀚 | 126.48 | 139.93 | -0.12 | -0.09% | 9484 | 12063.72 | 2.00% | | 002882 | 金龙羽 | 31.42 | 114.66 | -0.03 | -0.10% | 16884 | 5326.37 | 0.68% | | 000032 | 深桑达Ａ | 20.53 | 158.38 | -0.02 | -0.10% | 84521 | 17457.42 | 0.74% | | 301628 | 强达电路 | 106.02 | 61.80 | -0.11 | -0.10% | 23068 | 24577.89 | 7.07% | | 300409 | 道氏技术 | 28.52 | 52.47 | -0.03 | -0.11% | 185828 | 53388.4 | 2.70% | | 000028 | 国药一致 | 26.17 | 27.27 | -0.03 | -0.11% | 21343 | 5593.23 | 0.45% | | 002786 | 银宝山新 | 8.62 | -27.60 | -0.01 | -0.12% | 24679 | 2127.9 | 0.50% | | 603228 | 景旺电子 | 61.96 | 50.32 | -0.08 | -0.13% | 115498 | 72149.3 | 1.18% | | 301319 | 唯特偶 | 46.02 | 66.68 | -0.06 | -0.13% | 10869 | 5000.28 | 1.16% | | 000636 | 风华高科 | 21.21 | 81.71 | -0.03 | -0.14% | 455173 | 98250.89 | 3.93% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 22392 | 1579.89 | 0.46% | | 002654 | 万润科技 | 14.05 | 207.61 | -0.02 | -0.14% | 167236 | 23644.47 | 2.10% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 65113 | 4565.75 | 1.48% | | 600048 | 保利发展 | 6.88 | 80.30 | -0.01 | -0.15% | 695455.1 | 47770.68 | 0.58% | | 688325 | 赛微微电 | 99.68 | 106.30 | -0.15 | -0.15% | 4747.4 | 4746.927 | 0.59% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.02 | -0.15% | 19365 | 2543.17 | 0.55% | | 688669 | 聚石化学 | 26.17 | -14.37 | -0.04 | -0.15% | 10050.04 | 2628.857 | 0.83% | | 688026 | 洁特生物 | 18.82 | 33.30 | -0.03 | -0.16% | 12705.47 | 2388.138 | 0.91% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 52142 | 3275.99 | 0.67% | | 002853 | 皮阿诺 | 31.25 | -14.64 | -0.05 | -0.16% | 32474 | 10077.71 | 2.52% | | 603043 | 广州酒家 | 18.32 | 21.04 | -0.03 | -0.16% | 24685 | 4516.86 | 0.44% | | 002579 | 中京电子 | 11.69 | 224.92 | -0.02 | -0.17% | 104146 | 12242.34 | 1.79% | | 002446 | 盛路通信 | 11.40 | -14.26 | -0.02 | -0.18% | 302178 | 34817.2 | 3.56% | | 002841 | 视源股份 | 39.14 | 30.02 | -0.07 | -0.18% | 25402 | 10016.96 | 0.49% | | 000096 | 广聚能源 | 11.07 | 96.27 | -0.02 | -0.18% | 37768 | 4180.06 | 0.74% | | 301479 | 弘景光电 | 87.02 | 42.86 | -0.16 | -0.18% | 1996 | 1737.85 | 0.95% | | 000576 | 甘化科工 | 10.78 | 60.30 | -0.02 | -0.19% | 40676 | 4395.62 | 0.94% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.02 | -0.19% | 6074 | 655.5924 | 0.59% | | 603725 | 天安新材 | 10.29 | 26.53 | -0.02 | -0.19% | 32914 | 3374.6 | 1.15% | | 300482 | 万孚生物 | 20.55 | 37.08 | -0.04 | -0.19% | 28938 | 5954.05 | 0.67% | | 000513 | 丽珠集团 | 35.52 | 14.72 | -0.07 | -0.20% | 20332 | 7227.4 | 0.36% | | 300562 | 乐心医疗 | 14.85 | 42.43 | -0.03 | -0.20% | 34052 | 5072.32 | 2.10% | | 300942 | 易瑞生物 | 9.90 | 128.36 | -0.02 | -0.20% | 29897 | 2965.33 | 0.74% | | 688045 | 必易微 | 48.83 | 8210.40 | -0.10 | -0.20% | 11210.49 | 5458.391 | 1.61% | | 001322 | 箭牌家居 | 9.38 | 134.76 | -0.02 | -0.21% | 20194 | 1892.25 | 0.26% | | 300458 | 全志科技 | 41.93 | 117.64 | -0.09 | -0.21% | 68175 | 28615.28 | 1.01% | | 688712 | C北芯-U | 41.75 | 258.11 | -0.09 | -0.22% | 50270.03 | 21219.33 | 13.54% | | 002647 | *ST仁东 | 9.20 | -32.13 | -0.02 | -0.22% | 69741 | 6401.67 | 1.03% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.04 | -0.22% | 30741 | 5537.32 | 1.32% | | 301602 | 超研股份 | 22.39 | 67.44 | -0.05 | -0.22% | 7034 | 1576.61 | 0.34% | | 300713 | 英可瑞 | 17.89 | -33.60 | -0.04 | -0.22% | 11421 | 2054.46 | 1.32% | | 300083 | 创世纪 | 8.90 | 38.63 | -0.02 | -0.22% | 193662 | 17307.39 | 1.30% | | 002584 | 西陇科学 | 8.86 | -80.71 | -0.02 | -0.23% | 93774 | 8345.44 | 2.00% | | 002906 | 华阳集团 | 30.74 | 21.57 | -0.07 | -0.23% | 40732 | 12580.33 | 0.78% | | 300561 | *ST汇科 | 13.10 | -275.59 | -0.03 | -0.23% | 123233 | 15927.69 | 5.11% | | 300625 | 三雄极光 | 13.05 | -153.38 | -0.03 | -0.23% | 17553 | 2293.63 | 1.08% | | 600332 | 白云山 | 25.43 | 13.84 | -0.06 | -0.24% | 47785 | 12166.83 | 0.34% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.04 | -0.24% | 9499 | 1572.17 | 0.39% | | 000429 | 粤高速Ａ | 12.34 | 14.74 | -0.03 | -0.24% | 22285 | 2747.98 | 0.17% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | -0.04 | -0.24% | 25424 | 4160.46 | 1.74% | | 301578 | 辰奕智能 | 36.66 | 83.17 | -0.09 | -0.24% | 4957 | 1820.9 | 2.14% | | 002676 | 顺威股份 | 8.08 | 82.86 | -0.02 | -0.25% | 41811 | 3379.25 | 0.58% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | -0.01 | -0.25% | 89849 | 3611.68 | 0.62% | | 300281 | 金明精机 | 7.78 | 1877.02 | -0.02 | -0.26% | 26503 | 2064.6 | 0.67% | | 000017 | 深中华A | 7.73 | 132.00 | -0.02 | -0.26% | 54393 | 4201.5 | 1.23% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.04 | -0.26% | 30362 | 4661.7 | 0.78% | | 001319 | 铭科精技 | 30.48 | 31.96 | -0.08 | -0.26% | 14049 | 4274.31 | 1.71% | | 002889 | 东方嘉盛 | 15.15 | 37.29 | -0.04 | -0.26% | 8538 | 1294.91 | 0.34% | | 300824 | 北鼎股份 | 11.31 | 32.51 | -0.03 | -0.26% | 19381 | 2197.24 | 0.61% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 72901 | 2595.46 | 0.72% | | 600383 | 金地集团 | 3.43 | -2.15 | -0.01 | -0.29% | 850340 | 29044.97 | 1.88% | | 000063 | 中兴通讯 | 37.47 | 30.69 | -0.11 | -0.29% | 394695 | 148413.3 | 0.98% | | 300376 | 易事特 | 6.62 | 199.00 | -0.02 | -0.30% | 123492 | 8212.22 | 0.53% | | 301177 | 迪阿股份 | 32.99 | 97.54 | -0.10 | -0.30% | 15212 | 5012.92 | 0.38% | | 300227 | 光韵达 | 13.07 | -64.82 | -0.04 | -0.31% | 164911 | 21643.62 | 3.81% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.03 | -0.31% | 25121 | 2439.53 | 0.73% | | 688125 | 安达智能 | 181.90 | -126.24 | -0.57 | -0.31% | 5650.47 | 10253.46 | 0.69% | | 000541 | 佛山照明 | 6.38 | 29.14 | -0.02 | -0.31% | 53444 | 3409.91 | 0.43% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 136898 | 8755.33 | 0.89% | | 603335 | 迪生力 | 6.36 | -23.85 | -0.02 | -0.31% | 56436 | 3584.21 | 1.32% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | -0.02 | -0.32% | 66396 | 4198.58 | 1.41% | | 688522 | 纳睿雷达 | 41.01 | 100.40 | -0.13 | -0.32% | 28149.94 | 11639.84 | 2.33% | | 001338 | 永顺泰 | 12.57 | 18.96 | -0.04 | -0.32% | 35310 | 4435.77 | 0.70% | | 300844 | 山水比德 | 43.79 | -137.94 | -0.14 | -0.32% | 3226 | 1410.49 | 0.36% | | 301590 | 优优绿能 | 196.01 | 44.36 | -0.64 | -0.33% | 1326 | 2607.87 | 1.54% | | 000061 | 农产品 | 9.14 | 54.52 | -0.03 | -0.33% | 51374 | 4694.18 | 0.30% | | 300771 | 智莱科技 | 15.15 | 48.63 | -0.05 | -0.33% | 36978 | 5623.26 | 2.04% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.01 | -0.33% | 297000 | 8915.529 | 1.48% | | 301029 | 怡合达 | 29.47 | 37.87 | -0.10 | -0.34% | 113601 | 33585.75 | 2.46% | | 002967 | 广电计量 | 23.50 | 37.24 | -0.08 | -0.34% | 39528 | 9315.67 | 0.72% | | 301263 | 泰恩康 | 32.06 | 585.73 | -0.11 | -0.34% | 15221 | 4894.12 | 0.50% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.03 | -0.35% | 75482 | 6460.77 | 2.21% | | 688499 | 利元亨 | 59.61 | -21.10 | -0.21 | -0.35% | 19818.63 | 11852.67 | 1.17% | | 301516 | 中远通 | 16.87 | -44.92 | -0.06 | -0.35% | 10424 | 1761.68 | 1.49% | | 300976 | 达瑞电子 | 60.37 | 27.86 | -0.22 | -0.36% | 6567 | 3976.14 | 0.76% | | 300760 | 迈瑞医疗 | 189.66 | 26.73 | -0.70 | -0.37% | 24604 | 46694.24 | 0.20% | | 920374 | 云里物里 | 24.31 | 222.71 | -0.09 | -0.37% | 3056 | 748.5147 | 0.90% | | 000999 | 华润三九 | 29.24 | 17.63 | -0.11 | -0.37% | 70000 | 20496.58 | 0.42% | | 002180 | 纳思达 | 21.18 | -43.76 | -0.08 | -0.38% | 54105 | 11512.14 | 0.40% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 90852 | 2367.42 | 1.34% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.02 | -0.38% | 340122 | 17685.63 | 1.31% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | -0.03 | -0.39% | 104532 | 8082.43 | 1.48% | | 300601 | 康泰生物 | 15.32 | -170.63 | -0.06 | -0.39% | 49161 | 7568.95 | 0.55% | | 920925 | 锦好医疗 | 22.52 | 80.94 | -0.09 | -0.40% | 5847 | 1321.601 | 1.06% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 29910 | 5195.93 | 0.96% | | 002909 | 集泰股份 | 7.42 | 5376.41 | -0.03 | -0.40% | 54099 | 4042.61 | 1.42% | | 603328 | 依顿电子 | 12.30 | 26.25 | -0.05 | -0.40% | 281306 | 34687.47 | 2.82% | | 301632 | 广东建科 | 24.23 | 72.79 | -0.10 | -0.41% | 7554 | 1833.62 | 1.10% | | 300615 | 欣天科技 | 14.51 | 203.04 | -0.06 | -0.41% | 20734 | 3018.62 | 1.66% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 134445 | 12912.02 | 3.39% | | 000776 | 广发证券 | 21.53 | 12.20 | -0.09 | -0.42% | 178480 | 38344.75 | 0.30% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 46016 | 6416.26 | 0.82% | | 301038 | 深水规院 | 23.11 | 71.06 | -0.10 | -0.43% | 8256 | 1911.89 | 0.37% | | 002979 | 雷赛智能 | 41.04 | 59.59 | -0.18 | -0.44% | 25828 | 10612.56 | 1.17% | | 300932 | 三友联众 | 13.65 | 58.46 | -0.06 | -0.44% | 225452 | 31536.23 | 9.89% | | 301538 | 骏鼎达 | 87.74 | 34.79 | -0.39 | -0.44% | 6361 | 5592.34 | 2.04% | | 002732 | 燕塘乳业 | 17.88 | 37.55 | -0.08 | -0.45% | 9732 | 1737.96 | 0.62% | | 920275 | 驱动力 | 8.93 | 165.02 | -0.04 | -0.45% | 5128 | 458.2085 | 0.39% | | 688227 | 品高股份 | 66.65 | -150.02 | -0.30 | -0.45% | 10069.72 | 6753.3 | 0.89% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.07 | -0.46% | 8984 | 1378.521 | 1.41% | | 002008 | 大族激光 | 49.98 | 45.49 | -0.23 | -0.46% | 108009 | 54542.84 | 1.13% | | 000333 | 美的集团 | 79.82 | 13.56 | -0.37 | -0.46% | 145726 | 116414.8 | 0.21% | | 300576 | 容大感光 | 40.81 | 128.87 | -0.19 | -0.46% | 36323 | 14883.31 | 1.56% | | 300404 | 博济医药 | 10.64 | 553.65 | -0.05 | -0.47% | 48283 | 5151.35 | 1.72% | | 002953 | 日丰股份 | 12.76 | 36.10 | -0.06 | -0.47% | 40296 | 5153.83 | 1.89% | | 603063 | 禾望电气 | 29.67 | 26.05 | -0.14 | -0.47% | 45645 | 13601.77 | 1.00% | | 920267 | 鑫汇科 | 22.76 | 159.44 | -0.11 | -0.48% | 1447 | 330.8753 | 0.49% | | 688686 | 奥普特 | 119.51 | 78.13 | -0.59 | -0.49% | 5053.71 | 6045.888 | 0.41% | | 920001 | 纬达光电 | 18.18 | 153.07 | -0.09 | -0.49% | 4460 | 813.5468 | 0.50% | | 002970 | 锐明技术 | 74.17 | 38.97 | -0.37 | -0.50% | 56452 | 41594.43 | 4.58% | | 002456 | 欧菲光 | 9.93 | -587.67 | -0.05 | -0.50% | 282680 | 28187.68 | 0.85% | | 300917 | 特发服务 | 41.58 | 53.80 | -0.21 | -0.50% | 28212 | 11801.34 | 1.67% | | 002052 | 同洲电子 | 11.84 | 28.21 | -0.06 | -0.50% | 98543 | 11813.57 | 1.43% | | 300012 | 华测检测 | 15.72 | 26.81 | -0.08 | -0.51% | 88484 | 13999.22 | 0.62% | | 300498 | 温氏股份 | 15.71 | 12.98 | -0.08 | -0.51% | 193256 | 30369.77 | 0.32% | | 300545 | 联得装备 | 31.23 | 40.06 | -0.16 | -0.51% | 25354 | 7975.78 | 2.12% | | 002766 | 索菱股份 | 5.76 | 307.85 | -0.03 | -0.52% | 136536 | 7900 | 1.60% | | 002402 | 和而泰 | 36.25 | 54.78 | -0.19 | -0.52% | 112277 | 40889.35 | 1.38% | | 300679 | 电连技术 | 41.96 | 33.23 | -0.22 | -0.52% | 42794 | 18108.15 | 1.19% | | 600892 | *ST大晟 | 3.79 | -18.11 | -0.02 | -0.52% | 46633 | 1770.01 | 0.83% | | 301123 | 奕东电子 | 59.08 | -488.71 | -0.32 | -0.54% | 30798 | 18333.43 | 1.87% | | 688323 | 瑞华泰 | 23.92 | -60.37 | -0.13 | -0.54% | 31551.62 | 7607.563 | 1.75% | | 301488 | 豪恩汽电 | 149.68 | 143.47 | -0.82 | -0.54% | 5448 | 8169.45 | 2.33% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 291266 | 21364.89 | 2.19% | | 002745 | 木林森 | 9.11 | 61.44 | -0.05 | -0.55% | 130121 | 11935.22 | 1.22% | | 603288 | XD海天味 | 36.42 | 31.11 | -0.20 | -0.55% | 81750 | 29765.87 | 0.15% | | 001202 | 炬申股份 | 18.10 | 41.23 | -0.10 | -0.55% | 19558 | 3541.33 | 1.67% | | 002482 | 广田集团 | 1.81 | -57.57 | -0.01 | -0.55% | 532703 | 9678.46 | 1.42% | | 002988 | 豪美新材 | 35.98 | 49.72 | -0.20 | -0.55% | 13082 | 4723.67 | 0.52% | | 002735 | 王子新材 | 17.91 | -107.42 | -0.10 | -0.56% | 70964 | 12785.89 | 2.53% | | 688625 | 呈和科技 | 68.80 | 46.25 | -0.39 | -0.56% | 27246.02 | 18979.32 | 1.45% | | 301013 | 利和兴 | 24.59 | -77.54 | -0.14 | -0.57% | 29543 | 7292.34 | 1.56% | | 002544 | 普天科技 | 31.60 | 2048.47 | -0.18 | -0.57% | 79058 | 25234.23 | 1.16% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.09 | -0.57% | 29020 | 4591.75 | 1.09% | | 920491 | 奥迪威 | 27.86 | 42.91 | -0.16 | -0.57% | 10477 | 2937.786 | 0.91% | | 001979 | 招商蛇口 | 10.43 | 23.90 | -0.06 | -0.57% | 337209 | 34991.3 | 0.40% | | 300602 | 飞荣达 | 34.57 | 58.37 | -0.20 | -0.58% | 111705 | 39058.08 | 2.83% | | 688525 | 佰维存储 | 160.05 | -2050.07 | -0.96 | -0.60% | 90422.23 | 144959.7 | 1.94% | | 000062 | 深圳华强 | 24.49 | 83.22 | -0.15 | -0.61% | 34252 | 8412.24 | 0.33% | | 688132 | 邦彦技术 | 19.50 | -27.73 | -0.12 | -0.61% | 12391.97 | 2419.911 | 1.14% | | 002163 | 海南发展 | 16.19 | -26.76 | -0.10 | -0.61% | 471758 | 76630.28 | 5.87% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 861483.1 | 41856.96 | 0.89% | | 688049 | 炬芯科技 | 53.13 | 49.68 | -0.33 | -0.62% | 25859.4 | 13728.13 | 1.48% | | 301059 | 金三江 | 14.46 | 48.47 | -0.09 | -0.62% | 66497 | 9659.38 | 3.22% | | 300521 | 爱司凯 | 32.11 | -362.18 | -0.20 | -0.62% | 17123 | 5509.22 | 1.14% | | 002875 | 安奈儿 | 17.62 | -37.67 | -0.11 | -0.62% | 22979 | 4039.76 | 1.26% | | 002813 | 路畅科技 | 28.69 | -40.69 | -0.18 | -0.62% | 9238 | 2653.32 | 0.77% | | 688327 | 云从科技-UW | 15.90 | -33.25 | -0.10 | -0.63% | 188864.1 | 30309.93 | 2.27% | | 000987 | 越秀资本 | 9.51 | 13.31 | -0.06 | -0.63% | 234924 | 22486.54 | 0.47% | | 002238 | 天威视讯 | 9.48 | -129.58 | -0.06 | -0.63% | 297211 | 28095.35 | 3.70% | | 688383 | 新益昌 | 72.14 | -347.62 | -0.46 | -0.63% | 5813.13 | 4172.369 | 0.57% | | 300635 | 中达安 | 14.04 | -38.84 | -0.09 | -0.64% | 24492 | 3466.51 | 2.03% | | 001323 | 慕思股份 | 27.98 | 17.10 | -0.18 | -0.64% | 15335 | 4302.5 | 0.49% | | 603983 | 丸美生物 | 32.58 | 37.68 | -0.21 | -0.64% | 9592 | 3133.18 | 0.24% | | 300457 | 赢合科技 | 27.92 | 58.20 | -0.18 | -0.64% | 52702 | 14785.59 | 0.83% | | 688612 | 威迈斯 | 30.97 | 23.30 | -0.20 | -0.64% | 19683.43 | 6098.629 | 0.78% | | 002352 | 顺丰控股 | 38.57 | 17.90 | -0.25 | -0.64% | 146501 | 56519.96 | 0.31% | | 300949 | 奥雅股份 | 44.28 | -12.83 | -0.29 | -0.65% | 5329 | 2378.71 | 1.55% | | 300876 | 蒙泰高新 | 30.47 | -38.45 | -0.20 | -0.65% | 7703 | 2353.95 | 0.95% | | 003040 | 楚天龙 | 18.23 | 1431.72 | -0.12 | -0.65% | 52147 | 9477.92 | 1.14% | | 002213 | 大为股份 | 25.66 | -206.89 | -0.17 | -0.66% | 43237 | 11116.91 | 2.09% | | 603848 | 好太太 | 18.02 | 36.03 | -0.12 | -0.66% | 25354 | 4582.65 | 0.63% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.07 | -0.66% | 10149 | 1067.865 | 0.86% | | 300633 | 开立医疗 | 26.97 | 174.38 | -0.18 | -0.66% | 21163 | 5735.65 | 0.82% | | 688114 | 华大智造 | 67.20 | -108.91 | -0.45 | -0.67% | 11706.88 | 7898.599 | 0.28% | | 603309 | 维力医疗 | 14.88 | 17.78 | -0.10 | -0.67% | 20129 | 3008.8 | 0.69% | | 002775 | 文科股份 | 4.45 | -25.48 | -0.03 | -0.67% | 64249 | 2869.63 | 1.36% | | 300925 | 法本信息 | 22.10 | 89.36 | -0.15 | -0.67% | 81023 | 17958.01 | 2.32% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.07 | -0.68% | 27915 | 2825.39 | 1.78% | | 300634 | 彩讯股份 | 30.46 | 59.41 | -0.21 | -0.68% | 137168 | 42096.17 | 3.16% | | 001914 | 招商积余 | 11.58 | 13.46 | -0.08 | -0.69% | 81718 | 9522.4 | 0.78% | | 300130 | 新国都 | 27.31 | 44.97 | -0.19 | -0.69% | 81148 | 22118.45 | 1.87% | | 301327 | 华宝新能 | 57.49 | 45.03 | -0.40 | -0.69% | 9612 | 5533.5 | 1.26% | | 688135 | 利扬芯片 | 33.05 | -138.17 | -0.23 | -0.69% | 40975.86 | 13580.68 | 2.01% | | 920821 | 则成电子 | 24.38 | 168.86 | -0.17 | -0.69% | 6211 | 1521.741 | 0.85% | | 920765 | 美之高 | 18.62 | -1068.88 | -0.13 | -0.69% | 4033 | 755.525 | 0.76% | | 002762 | *ST金比 | 6.99 | -146.72 | -0.05 | -0.71% | 11541 | 809.53 | 0.55% | | 688322 | 奥比中光-UW | 93.43 | 355.52 | -0.67 | -0.71% | 30962.05 | 28926.09 | 0.97% | | 002973 | 侨银股份 | 15.01 | 31.16 | -0.11 | -0.73% | 23071 | 3474.28 | 0.74% | | 301558 | 三态股份 | 9.51 | 2335.40 | -0.07 | -0.73% | 130385 | 12405.16 | 5.94% | | 300716 | ST泉为 | 13.35 | -19.78 | -0.10 | -0.74% | 33692 | 4466.36 | 2.11% | | 300533 | 冰川网络 | 36.04 | 11.71 | -0.27 | -0.74% | 92367 | 33356.74 | 5.60% | | 002141 | 贤丰控股 | 3.97 | -56.70 | -0.03 | -0.75% | 167593 | 6657.29 | 1.64% | | 300328 | 宜安科技 | 15.75 | -9848.19 | -0.12 | -0.76% | 105364 | 16727.62 | 1.53% | | 002551 | 尚荣医疗 | 3.88 | -118.98 | -0.03 | -0.77% | 72423 | 2815.2 | 1.18% | | 002611 | 东方精工 | 17.96 | 32.11 | -0.14 | -0.77% | 135629 | 24397.68 | 1.35% | | 001313 | 粤海饲料 | 7.68 | 654.44 | -0.06 | -0.78% | 36669 | 2819.55 | 0.52% | | 300629 | 新劲刚 | 25.45 | 340.80 | -0.20 | -0.78% | 64887 | 16625.13 | 2.99% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.08 | -0.79% | 30513 | 3085.21 | 1.24% | | 002475 | 立讯精密 | 51.28 | 23.63 | -0.41 | -0.79% | 426449 | 219805.2 | 0.59% | | 300149 | 睿智医药 | 11.19 | -35.33 | -0.09 | -0.80% | 63175 | 7094.98 | 1.33% | | 002902 | 铭普光磁 | 21.11 | -16.50 | -0.17 | -0.80% | 28429 | 6032.16 | 1.60% | | 301021 | 英诺激光 | 54.56 | 193.67 | -0.44 | -0.80% | 38606 | 21166.14 | 2.53% | | 301330 | 熵基科技 | 38.43 | 47.46 | -0.31 | -0.80% | 22339 | 8621.89 | 1.96% | | 001287 | 中电港 | 23.31 | 51.23 | -0.19 | -0.81% | 79116 | 18506.94 | 1.81% | | 002256 | 兆新股份 | 3.67 | -148.53 | -0.03 | -0.81% | 310893 | 11522.33 | 1.59% | | 688573 | 信宇人 | 23.24 | -15.75 | -0.19 | -0.81% | 11949.61 | 2794.101 | 2.25% | | 603233 | 大参林 | 19.39 | 19.41 | -0.16 | -0.82% | 25841 | 5029.94 | 0.23% | | 301189 | 奥尼电子 | 42.41 | -34.77 | -0.35 | -0.82% | 10655 | 4550.59 | 0.95% | | 002822 | ST中装 | 3.62 | -4.71 | -0.03 | -0.82% | 69235 | 2516.98 | 0.65% | | 300193 | 佳士科技 | 9.65 | 19.51 | -0.08 | -0.82% | 96520 | 9362.85 | 2.30% | | 301318 | 维海德 | 30.84 | 34.18 | -0.26 | -0.84% | 10256 | 3154.95 | 1.16% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | -0.06 | -0.85% | 87599 | 6194.25 | 1.64% | | 300403 | 汉宇集团 | 14.02 | 37.66 | -0.12 | -0.85% | 81427 | 11419.37 | 1.91% | | 002600 | 领益智造 | 15.17 | 48.52 | -0.13 | -0.85% | 534602 | 81348.38 | 0.74% | | 000066 | 中国长城 | 16.10 | -67.03 | -0.14 | -0.86% | 456372 | 73917.05 | 1.41% | | 300424 | 航新科技 | 18.33 | -46.49 | -0.16 | -0.87% | 47668 | 8782.84 | 1.94% | | 002017 | 东信和平 | 22.62 | 71.62 | -0.20 | -0.88% | 106021 | 24061.22 | 1.83% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.08 | -0.89% | 65965 | 5925.56 | 1.80% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 260029 | 11612.42 | 0.94% | | 300499 | 高澜股份 | 28.93 | 5653.57 | -0.26 | -0.89% | 127384 | 37324.51 | 4.69% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.09 | -0.90% | 155843 | 15473.7 | 2.43% | | 920876 | 慧为智能 | 26.27 | -1288.07 | -0.24 | -0.91% | 4307 | 1143.734 | 1.12% | | 300668 | 杰恩设计 | 25.16 | -631.92 | -0.23 | -0.91% | 14964 | 3765 | 1.50% | | 688312 | 燕麦科技 | 49.15 | 57.82 | -0.45 | -0.91% | 71478.19 | 35512.63 | 4.90% | | 301011 | 华立科技 | 27.30 | 51.34 | -0.25 | -0.91% | 23165 | 6315.17 | 1.65% | | 300723 | 一品红 | 33.85 | -35.59 | -0.31 | -0.91% | 49602 | 16968.31 | 1.19% | | 300052 | ST中青宝 | 14.15 | -84.86 | -0.13 | -0.91% | 34844 | 4947.79 | 1.33% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 127042 | 2770.24 | 1.22% | | 603038 | 华立股份 | 17.18 | 131.81 | -0.16 | -0.92% | 25501 | 4386.66 | 0.95% | | 300620 | 光库科技 | 179.27 | 353.17 | -1.68 | -0.93% | 116794 | 210279.8 | 4.73% | | 603322 | 超讯通信 | 37.27 | -215.02 | -0.35 | -0.93% | 26760 | 10035.65 | 1.70% | | 300687 | 赛意信息 | 22.31 | 125.97 | -0.21 | -0.93% | 85160 | 19048.53 | 2.59% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.14 | -0.94% | 38729 | 5850.688 | 5.97% | | 002084 | 海鸥住工 | 4.20 | -14.95 | -0.04 | -0.94% | 108140 | 4558.51 | 1.68% | | 605499 | 东鹏饮料 | 268.17 | 34.34 | -2.56 | -0.95% | 8500 | 22845.16 | 0.16% | | 300681 | 英搏尔 | 26.11 | 47.35 | -0.25 | -0.95% | 48715 | 12817.21 | 2.11% | | 601318 | 中国平安 | 67.54 | 8.72 | -0.65 | -0.95% | 492037 | 332712.7 | 0.46% | | 300098 | 高新兴 | 6.19 | -84.53 | -0.06 | -0.96% | 297919 | 18599.7 | 1.93% | | 300854 | 中兰环保 | 23.33 | -110.72 | -0.23 | -0.98% | 22844 | 5379.85 | 2.81% | | 002317 | 众生药业 | 19.24 | -82.85 | -0.19 | -0.98% | 130904 | 25303.78 | 1.72% | | 300868 | 杰美特 | 31.19 | -141.86 | -0.31 | -0.98% | 9879 | 3106.25 | 1.22% | | 300047 | 天源迪科 | 13.93 | 300.44 | -0.14 | -1.00% | 191748 | 26850.95 | 3.51% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.05 | -1.01% | 181373 | 8840.5 | 2.13% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | -0.21 | -1.01% | 17434 | 3600.73 | 1.84% | | 300804 | 广康生化 | 44.24 | 71.42 | -0.46 | -1.03% | 59901 | 26102.25 | 21.78% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.02 | -1.04% | 1108587 | 21298.09 | 0.80% | | 301138 | 华研精机 | 39.98 | 40.65 | -0.42 | -1.04% | 8234 | 3292.95 | 1.20% | | 002774 | 快意电梯 | 11.42 | 38.76 | -0.12 | -1.04% | 46069 | 5271.36 | 1.63% | | 300731 | 科创新源 | 61.39 | 230.73 | -0.65 | -1.05% | 52293 | 32283.45 | 4.35% | | 300030 | 阳普医疗 | 8.31 | -50.04 | -0.09 | -1.07% | 32767 | 2733.71 | 1.20% | | 002436 | 兴森科技 | 22.05 | -1064.82 | -0.24 | -1.08% | 357380 | 79746.25 | 2.37% | | 002465 | 海格通信 | 17.44 | -141.01 | -0.19 | -1.08% | 973628 | 172870.3 | 3.93% | | 002319 | 乐通股份 | 14.68 | -1628.78 | -0.16 | -1.08% | 59376 | 8757.369 | 2.97% | | 301128 | 强瑞技术 | 100.44 | 77.47 | -1.10 | -1.08% | 16824 | 17015.77 | 1.91% | | 002870 | 香山股份 | 39.18 | 42.92 | -0.43 | -1.09% | 17695 | 6981.94 | 1.37% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 305595 | 8299.46 | 0.44% | | 002334 | 英威腾 | 9.86 | 28.80 | -0.11 | -1.10% | 307187 | 30438.18 | 4.18% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.04 | -1.10% | 126337 | 4537.35 | 1.49% | | 002809 | 红墙股份 | 13.40 | 1145.33 | -0.15 | -1.11% | 125990 | 17033.57 | 9.06% | | 603991 | 至正股份 | 87.30 | -296.46 | -0.98 | -1.11% | 20112 | 17702.56 | 2.70% | | 300857 | 协创数据 | 214.60 | 89.20 | -2.42 | -1.12% | 46090 | 98496.86 | 1.34% | | 300199 | 翰宇药业 | 18.61 | -243.52 | -0.21 | -1.12% | 97208 | 18168.52 | 1.30% | | 688361 | 中科飞测 | 191.90 | 2618.53 | -2.18 | -1.12% | 20026.41 | 38349.36 | 0.81% | | 603808 | 歌力思 | 10.33 | -17.53 | -0.12 | -1.15% | 52328 | 5401.89 | 1.42% | | 301067 | 显盈科技 | 35.11 | 2563.18 | -0.41 | -1.15% | 14131 | 5011.13 | 2.21% | | 002881 | 美格智能 | 47.62 | 79.20 | -0.56 | -1.16% | 67838 | 32761.57 | 3.73% | | 002121 | 科陆电子 | 8.50 | -179.61 | -0.10 | -1.16% | 216488 | 18481.91 | 1.55% | | 301308 | 江波龙 | 285.01 | 182.56 | -3.36 | -1.17% | 48894 | 139373.1 | 1.78% | | 000020 | 深华发Ａ | 15.25 | 98.67 | -0.18 | -1.17% | 23679 | 3620.98 | 1.31% | | 688025 | 杰普特 | 218.40 | 89.02 | -2.60 | -1.18% | 50109.27 | 110308.2 | 5.27% | | 300556 | 丝路视觉 | 21.74 | -9.79 | -0.26 | -1.18% | 72820 | 15920.52 | 6.81% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.07 | -1.20% | 191768 | 11047.62 | 1.64% | | 603630 | 拉芳家化 | 20.32 | -6438.77 | -0.25 | -1.22% | 16498 | 3357.38 | 0.73% | | 301392 | 汇成真空 | 113.40 | 533.46 | -1.40 | -1.22% | 10326 | 11765 | 2.53% | | 688775 | 影石创新 | 220.51 | 93.61 | -2.73 | -1.22% | 5695.43 | 12578.84 | 1.74% | | 002030 | 达安基因 | 6.43 | -16.00 | -0.08 | -1.23% | 180928 | 11668.21 | 1.29% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 88531 | 4994.26 | 2.68% | | 688559 | 海目星 | 56.89 | -11.34 | -0.71 | -1.23% | 35025.8 | 19936.47 | 1.41% | | 002888 | 惠威科技 | 21.63 | 189.31 | -0.27 | -1.23% | 16354 | 3550.11 | 2.18% | | 300656 | 民德电子 | 27.98 | -41.66 | -0.35 | -1.24% | 63072 | 17739.88 | 4.75% | | 300822 | 贝仕达克 | 16.42 | 183.33 | -0.21 | -1.26% | 15729 | 2589.07 | 0.54% | | 300616 | 尚品宅配 | 14.75 | -18.33 | -0.19 | -1.27% | 23568 | 3487.64 | 1.52% | | 300269 | 联建光电 | 8.51 | 148.51 | -0.11 | -1.28% | 331530 | 28524.05 | 6.31% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.04 | -1.30% | 184557 | 5638.9 | 1.36% | | 002130 | 沃尔核材 | 28.04 | 34.83 | -0.37 | -1.30% | 445493 | 125549.2 | 3.89% | | 002416 | 爱施德 | 13.59 | 42.78 | -0.18 | -1.31% | 160012 | 21945.61 | 1.31% | | 301382 | 蜂助手 | 38.12 | 61.67 | -0.51 | -1.32% | 54222 | 20846.86 | 3.08% | | 001389 | 广合科技 | 100.30 | 47.05 | -1.35 | -1.33% | 29558 | 29793.6 | 1.96% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.21 | -1.34% | 41926 | 6533.15 | 1.63% | | 300206 | 理邦仪器 | 14.57 | 34.22 | -0.20 | -1.35% | 51520 | 7552.32 | 1.52% | | 300004 | 南风股份 | 13.83 | 100.62 | -0.19 | -1.36% | 120208 | 16827.05 | 2.50% | | 300606 | 金太阳 | 34.88 | -305.01 | -0.48 | -1.36% | 129232 | 45623.01 | 10.98% | | 301348 | 蓝箭电子 | 27.60 | -576.85 | -0.38 | -1.36% | 88194 | 24427.86 | 5.68% | | 002663 | 普邦股份 | 2.16 | -7.64 | -0.03 | -1.37% | 175288 | 3813.57 | 1.36% | | 002715 | 登云股份 | 17.26 | -270.55 | -0.24 | -1.37% | 17224 | 2981.51 | 1.25% | | 300235 | 方直科技 | 15.09 | 668.46 | -0.21 | -1.37% | 42032 | 6376.56 | 2.07% | | 688159 | 有方科技 | 48.60 | 51.08 | -0.68 | -1.38% | 21687.29 | 10694.68 | 2.34% | | 301268 | 铭利达 | 24.22 | -23.63 | -0.34 | -1.38% | 70633 | 17235.15 | 2.05% | | 688183 | 生益电子 | 84.50 | 55.78 | -1.20 | -1.40% | 64490.45 | 54997.61 | 0.78% | | 001339 | 智微智能 | 53.23 | 77.31 | -0.76 | -1.41% | 16253 | 8722.89 | 1.36% | | 601138 | 工业富联 | 55.27 | 35.91 | -0.80 | -1.43% | 578188 | 320289.2 | 0.29% | | 688318 | 财富趋势 | 127.36 | 94.79 | -1.85 | -1.43% | 17759.02 | 22717.08 | 0.69% | | 688518 | 联赢激光 | 29.51 | 56.31 | -0.43 | -1.44% | 38761.64 | 11481.98 | 1.14% | | 300622 | 博士眼镜 | 30.83 | 65.06 | -0.45 | -1.44% | 49564 | 15322.5 | 3.18% | | 301133 | 金钟股份 | 39.98 | 107.13 | -0.59 | -1.45% | 17348 | 6978.23 | 1.56% | | 002249 | 大洋电机 | 10.77 | 25.00 | -0.16 | -1.46% | 333593 | 36100.41 | 1.80% | | 300252 | 金信诺 | 14.64 | 653.60 | -0.22 | -1.48% | 149501 | 22215.01 | 2.68% | | 002862 | 实丰文化 | 19.27 | -60.19 | -0.29 | -1.48% | 63454 | 12212.2 | 5.03% | | 001268 | 联合精密 | 32.86 | 43.90 | -0.50 | -1.50% | 10640 | 3500.14 | 1.69% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.16 | -1.50% | 85255 | 8977.351 | 1.86% | | 301018 | 申菱环境 | 75.95 | 164.57 | -1.16 | -1.50% | 95246 | 74128.85 | 4.82% | | 002811 | 郑中设计 | 14.89 | 33.74 | -0.23 | -1.52% | 42166 | 6292.25 | 1.49% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.11 | -1.53% | 76030 | 5411.37 | 1.50% | | 300053 | 航宇微 | 20.52 | -46.83 | -0.32 | -1.54% | 283554 | 59106.16 | 4.36% | | 300979 | 华利集团 | 49.82 | 16.94 | -0.79 | -1.56% | 12567 | 6307.87 | 0.11% | | 002769 | 普路通 | 11.91 | -1089.77 | -0.19 | -1.57% | 62841 | 7503.38 | 1.68% | | 688321 | 微芯生物 | 31.26 | 1750.66 | -0.50 | -1.57% | 49532.42 | 15591.77 | 1.21% | | 301033 | 迈普医学 | 72.73 | 47.85 | -1.17 | -1.58% | 5740 | 4210.16 | 1.02% | | 603882 | 金域医学 | 31.61 | -26.40 | -0.51 | -1.59% | 43390 | 13788.82 | 0.94% | | 300476 | 胜宏科技 | 264.23 | 63.43 | -4.27 | -1.59% | 141029 | 373830.3 | 1.65% | | 688393 | 安必平 | 27.73 | -135.80 | -0.45 | -1.60% | 14056.73 | 3944.464 | 1.50% | | 301588 | 美新科技 | 25.52 | 66.74 | -0.42 | -1.62% | 25655 | 6572.73 | 3.50% | | 002683 | 广东宏大 | 49.40 | 41.66 | -0.82 | -1.63% | 46169 | 22973.13 | 0.69% | | 301449 | 天溯计量 | 79.36 | 42.87 | -1.32 | -1.64% | 7193 | 5734.86 | 5.17% | | 000021 | 深科技 | 28.22 | 43.28 | -0.47 | -1.64% | 277583 | 78798.36 | 1.77% | | 002031 | 巨轮智能 | 7.76 | -56.16 | -0.13 | -1.65% | 345931 | 26938.49 | 1.78% | | 688343 | 云天励飞-U | 87.67 | -69.80 | -1.49 | -1.67% | 78863.34 | 69112.3 | 2.98% | | 002955 | 鸿合科技 | 26.89 | 107.52 | -0.46 | -1.68% | 16330 | 4420.3 | 0.83% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.07 | -1.69% | 375420 | 15437.53 | 3.93% | | 002815 | 崇达技术 | 15.11 | 59.55 | -0.26 | -1.69% | 233969 | 35592.47 | 3.01% | | 300322 | 硕贝德 | 25.88 | -684.33 | -0.45 | -1.71% | 108801 | 28426.91 | 2.47% | | 603833 | 欧派家居 | 59.51 | 15.10 | -1.05 | -1.73% | 20262 | 12114.49 | 0.33% | | 300246 | 宝莱特 | 13.55 | -54.20 | -0.24 | -1.74% | 89306 | 12279.68 | 4.23% | | 301658 | 首航新能 | 32.62 | 86.60 | -0.58 | -1.75% | 25011 | 8208.74 | 6.07% | | 301325 | 曼恩斯特 | 53.12 | -110.90 | -0.95 | -1.76% | 15672 | 8360.551 | 2.71% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 354494 | 15981.74 | 4.28% | | 301510 | 固高科技 | 39.29 | 239.47 | -0.71 | -1.77% | 48994 | 19358.95 | 1.76% | | 003021 | 兆威机电 | 123.30 | 120.08 | -2.26 | -1.80% | 23980 | 29628.07 | 1.16% | | 688345 | 博力威 | 37.13 | -146.25 | -0.69 | -1.82% | 7279.69 | 2708.515 | 0.73% | | 002930 | 宏川智慧 | 12.87 | -115.32 | -0.24 | -1.83% | 65099 | 8405.449 | 1.50% | | 301413 | 安培龙 | 168.65 | 177.74 | -3.17 | -1.84% | 23381 | 39127.85 | 3.98% | | 600029 | 南方航空 | 7.97 | -106.66 | -0.15 | -1.85% | 673736 | 54125.21 | 0.50% | | 002301 | 齐心集团 | 7.97 | 128.72 | -0.15 | -1.85% | 140390 | 11251.3 | 1.96% | | 002728 | 特一药业 | 12.73 | 81.94 | -0.24 | -1.85% | 309498 | 39617.62 | 8.21% | | 002289 | *ST宇顺 | 25.81 | -521.67 | -0.49 | -1.86% | 10115 | 2621.18 | 0.36% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.09 | -1.86% | 2352535 | 112443.9 | 1.30% | | 002055 | ST得润 | 6.29 | -3.70 | -0.12 | -1.87% | 111892 | 7111.97 | 1.88% | | 002922 | 伊戈尔 | 42.11 | 68.34 | -0.83 | -1.93% | 71618 | 30607.43 | 1.92% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.10 | -1.94% | 66610 | 3407.45 | 1.86% | | 300136 | 信维通信 | 77.27 | 121.60 | -1.53 | -1.94% | 710236 | 562366.5 | 8.63% | | 600525 | ST长园 | 4.54 | -4.76 | -0.09 | -1.94% | 114255 | 5224.51 | 0.87% | | 001209 | 洪兴股份 | 24.73 | 127.07 | -0.50 | -1.98% | 53333 | 13083.49 | 5.55% | | 000523 | 红棉股份 | 3.94 | 14.08 | -0.08 | -1.99% | 481330 | 18961.4 | 3.63% | | 300686 | 智动力 | 15.67 | -29.40 | -0.32 | -2.00% | 29755 | 4705.67 | 1.75% | | 300131 | 英唐智控 | 14.69 | 416.13 | -0.30 | -2.00% | 427999 | 62971.25 | 4.11% | | 688279 | 峰岹科技 | 199.21 | 111.43 | -4.12 | -2.03% | 3780.31 | 7574.875 | 0.40% | | 002916 | 深南电路 | 241.69 | 60.63 | -5.00 | -2.03% | 43717 | 105832.2 | 0.66% | | 601615 | 明阳智能 | 23.99 | 178.84 | -0.50 | -2.04% | 729646 | 175365.3 | 3.23% | | 300724 | 捷佳伟创 | 127.29 | 12.93 | -2.69 | -2.07% | 184432 | 235561.1 | 6.41% | | 002047 | *ST宝鹰 | 4.18 | -18.50 | -0.09 | -2.11% | 111125 | 4683.46 | 0.73% | | 300689 | 澄天伟业 | 49.14 | 240.86 | -1.06 | -2.11% | 32070 | 15696.95 | 3.17% | | 003010 | 若羽臣 | 34.86 | 71.01 | -0.76 | -2.13% | 38142 | 13330.92 | 1.69% | | 300852 | 四会富仕 | 46.45 | 50.23 | -1.03 | -2.17% | 56078 | 26424.17 | 3.62% | | 301178 | 天亿马 | 51.39 | -141.97 | -1.14 | -2.17% | 10976 | 5679.08 | 2.22% | | 002975 | 博杰股份 | 75.28 | 95.44 | -1.69 | -2.20% | 27669 | 20960.47 | 2.61% | | 300599 | 雄塑科技 | 9.79 | -41.22 | -0.22 | -2.20% | 125079 | 12163.86 | 6.65% | | 300589 | 江龙船艇 | 20.48 | -155.22 | -0.47 | -2.24% | 357955 | 74148.83 | 15.46% | | 300464 | 星徽股份 | 6.90 | -7.63 | -0.16 | -2.27% | 86406 | 6007.22 | 2.43% | | 300115 | 长盈精密 | 39.38 | 83.05 | -0.92 | -2.28% | 323837 | 128268.1 | 2.39% | | 301396 | 宏景科技 | 94.66 | 231.99 | -2.22 | -2.29% | 152581 | 148455.2 | 20.06% | | 001326 | 联域股份 | 62.17 | 169.76 | -1.49 | -2.34% | 14277 | 8939.24 | 5.92% | | 002678 | 珠江钢琴 | 5.84 | -25.11 | -0.14 | -2.34% | 200593 | 11781.17 | 1.48% | | 688699 | 明微电子 | 55.53 | -244.69 | -1.35 | -2.37% | 41432.46 | 22970.98 | 3.76% | | 603838 | *ST四通 | 7.78 | -48.56 | -0.19 | -2.38% | 9076 | 709.72 | 0.28% | | 688359 | 三孚新科 | 75.65 | -301.47 | -1.85 | -2.39% | 14870.83 | 11292.34 | 1.51% | | 688655 | 迅捷兴 | 20.39 | -138.29 | -0.50 | -2.39% | 15298.27 | 3165.11 | 1.15% | | 000524 | 岭南控股 | 12.64 | 105.26 | -0.31 | -2.39% | 84039 | 10682.89 | 1.25% | | 688788 | 科思科技 | 74.20 | -44.01 | -1.83 | -2.41% | 28729.16 | 21440.21 | 1.83% | | 000676 | 智度股份 | 9.61 | 68.51 | -0.24 | -2.44% | 421681 | 40712.77 | 3.35% | | 002518 | 科士达 | 50.77 | 61.18 | -1.32 | -2.53% | 68753 | 35307.25 | 1.22% | | 301248 | 杰创智能 | 47.63 | 5888.60 | -1.24 | -2.54% | 41598 | 20030.98 | 3.70% | | 300570 | 太辰光 | 133.97 | 80.97 | -3.49 | -2.54% | 166012 | 224921.4 | 8.64% | | 002938 | 鹏鼎控股 | 57.10 | 32.65 | -1.51 | -2.58% | 168637 | 96813.11 | 0.73% | | 301381 | 赛维时代 | 22.57 | 39.86 | -0.60 | -2.59% | 36856 | 8373.569 | 1.89% | | 002792 | 通宇通讯 | 46.69 | 1612.41 | -1.25 | -2.61% | 311924 | 147923.1 | 9.23% | | 300770 | 新媒股份 | 48.46 | 14.88 | -1.30 | -2.61% | 105255 | 50758.14 | 4.62% | | 300359 | 全通教育 | 5.96 | -31.68 | -0.16 | -2.61% | 131507 | 7874.209 | 2.08% | | 301365 | 矩阵股份 | 25.02 | 77.88 | -0.68 | -2.65% | 46879 | 11760.92 | 4.62% | | 301629 | 矽电股份 | 299.89 | 239.84 | -8.17 | -2.65% | 5871 | 17716.14 | 5.63% | | 002831 | 裕同科技 | 31.07 | 19.39 | -0.85 | -2.66% | 99261 | 31534.35 | 1.94% | | 000078 | 海王生物 | 3.63 | -7.87 | -0.10 | -2.68% | 683587.1 | 25005.32 | 2.60% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 770180.9 | 24858.92 | 2.90% | | 688683 | 莱尔科技 | 37.91 | 143.82 | -1.06 | -2.72% | 10539 | 4013.6 | 0.68% | | 688530 | 欧莱新材 | 29.25 | -2232.31 | -0.82 | -2.73% | 98614.3 | 29236.82 | 14.55% | | 000016 | 深康佳Ａ | 3.91 | -3.52 | -0.11 | -2.74% | 481228 | 19157.33 | 3.01% | | 002836 | 新宏泽 | 15.32 | 61.94 | -0.44 | -2.79% | 50554 | 7795.22 | 2.19% | | 301338 | 凯格精机 | 127.26 | 91.65 | -3.74 | -2.85% | 18614 | 23917.5 | 3.15% | | 002816 | *ST和科 | 24.34 | -156.10 | -0.72 | -2.87% | 28459 | 6957.57 | 2.85% | | 002898 | *ST赛隆 | 11.74 | -29.58 | -0.35 | -2.89% | 7567 | 891.09 | 0.75% | | 001221 | 悍高集团 | 74.30 | 44.71 | -2.23 | -2.91% | 15410 | 11505.62 | 4.28% | | 688785 | 恒运昌 | 325.31 | 173.47 | -9.79 | -2.92% | 11393.63 | 36779.59 | 8.95% | | 300094 | 国联水产 | 3.93 | -3.03 | -0.12 | -2.96% | 621504 | 24644.17 | 5.62% | | 301662 | 宏工科技 | 173.30 | 110.21 | -5.34 | -2.99% | 7817 | 13648.41 | 4.70% | | 300903 | 科翔股份 | 26.91 | -40.62 | -0.83 | -2.99% | 201396 | 55246.43 | 6.13% | | 300781 | 因赛集团 | 48.57 | -147.85 | -1.52 | -3.03% | 131053 | 64208.24 | 10.82% | | 601900 | 南方传媒 | 14.96 | 11.66 | -0.47 | -3.05% | 223257 | 33627.3 | 2.53% | | 003035 | 南网能源 | 6.66 | 190.93 | -0.21 | -3.06% | 811014 | 54447.97 | 2.14% | | 920185 | 贝特瑞 | 29.70 | 32.93 | -0.94 | -3.07% | 69627 | 20715.69 | 0.62% | | 002851 | 麦格米特 | 114.27 | 279.67 | -3.64 | -3.09% | 110453 | 127265.9 | 2.41% | | 001386 | 马可波罗 | 24.78 | 23.65 | -0.80 | -3.13% | 114062 | 28449.41 | 11.66% | | 600185 | 珠免集团 | 7.72 | -9.77 | -0.25 | -3.14% | 719444.9 | 55517.8 | 3.82% | | 301110 | 青木科技 | 74.02 | 69.95 | -2.44 | -3.19% | 26541 | 19870.64 | 4.06% | | 300639 | 凯普生物 | 7.09 | -8.80 | -0.24 | -3.27% | 367364 | 26284.51 | 5.78% | | 688171 | 纬德信息 | 50.27 | 392.69 | -1.71 | -3.29% | 16315.01 | 8242.854 | 1.95% | | 301387 | 光大同创 | 59.34 | 153.70 | -2.06 | -3.36% | 25544 | 15366 | 5.98% | | 002918 | 蒙娜丽莎 | 16.65 | 104.80 | -0.58 | -3.37% | 47064 | 7932.271 | 2.21% | | 300242 | 佳云科技 | 5.99 | -40.34 | -0.21 | -3.39% | 327982 | 19729.31 | 5.17% | | 300711 | 广哈通信 | 28.04 | 79.08 | -0.99 | -3.41% | 79086 | 22372.39 | 3.18% | | 300124 | 汇川技术 | 75.66 | 39.50 | -2.71 | -3.46% | 261659 | 199658.6 | 1.09% | | 300870 | 欧陆通 | 230.05 | 76.46 | -8.37 | -3.51% | 24173 | 56360.15 | 2.18% | | 688668 | 鼎通科技 | 151.38 | 101.08 | -5.59 | -3.56% | 37918.23 | 57900.33 | 2.72% | | 300834 | 星辉环材 | 25.84 | 76.13 | -0.96 | -3.58% | 37296 | 9766.18 | 1.94% | | 300843 | 胜蓝股份 | 56.05 | 77.78 | -2.09 | -3.59% | 62709 | 35271.04 | 3.99% | | 000534 | 万泽股份 | 32.07 | 72.99 | -1.23 | -3.69% | 109633 | 35813.11 | 2.19% | | 301468 | 博盈特焊 | 69.45 | 201.71 | -2.70 | -3.74% | 42451 | 29907.83 | 5.66% | | 300503 | 昊志机电 | 55.14 | 137.46 | -2.16 | -3.77% | 128998 | 71866.65 | 5.35% | | 002856 | 美芝股份 | 15.43 | -8.67 | -0.61 | -3.80% | 49766 | 7857.94 | 4.02% | | 002837 | 英维克 | 99.80 | 195.32 | -3.99 | -3.84% | 327573 | 333720 | 3.85% | | 002291 | 遥望科技 | 8.18 | -7.59 | -0.33 | -3.88% | 933740.9 | 76694.76 | 10.74% | | 920075 | 柏星龙 | 29.24 | 70.59 | -1.18 | -3.88% | 32745 | 9704.583 | 9.39% | | 300063 | 天龙集团 | 15.24 | 90.55 | -0.62 | -3.91% | 987888.9 | 153133.9 | 15.77% | | 300572 | 安车检测 | 28.21 | -31.10 | -1.16 | -3.95% | 70902 | 20241.77 | 3.86% | | 301312 | 智立方 | 77.75 | 110.77 | -3.25 | -4.01% | 53288 | 41550.32 | 8.80% | | 300749 | 顶固集创 | 24.68 | -32.90 | -1.04 | -4.04% | 308876 | 79547.38 | 19.62% | | 300591 | 万里马 | 8.88 | -20.40 | -0.40 | -4.31% | 200082 | 17923.43 | 5.71% | | 688175 | 高凌信息 | 36.63 | -91.64 | -1.70 | -4.44% | 14351.55 | 5370.813 | 1.11% | | 002218 | 拓日新能 | 7.26 | -79.45 | -0.34 | -4.47% | 1951770 | 144123 | 14.02% | | 002723 | 小崧股份 | 10.08 | -13.07 | -0.48 | -4.55% | 765959.1 | 81384 | 24.15% | | 688627 | 精智达 | 275.21 | 368.30 | -13.37 | -4.63% | 38354.54 | 105530 | 5.30% | | 301377 | 鼎泰高科 | 171.60 | 208.78 | -8.40 | -4.67% | 31555 | 54527.18 | 4.44% | | 000533 | 顺钠股份 | 10.98 | 73.44 | -0.56 | -4.85% | 830418 | 92603.73 | 12.12% | | 603898 | 好莱客 | 15.50 | 230.78 | -0.80 | -4.91% | 52858 | 8275.08 | 1.70% | | 920045 | 蘅东光 | 400.10 | 125.74 | -20.90 | -4.96% | 10061 | 40963.33 | 5.00% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4561 | 382.21 | 0.36% | | 603813 | *ST原尚 | 34.19 | -55.16 | -1.80 | -5.00% | 4793 | 1668.28 | 0.46% | | 002400 | 省广集团 | 11.48 | 189.17 | -0.61 | -5.05% | 1929624 | 224712.4 | 11.18% | | 300043 | 星辉娱乐 | 7.12 | 215.19 | -0.40 | -5.32% | 1312633 | 94804.66 | 10.56% | | 300805 | 电声股份 | 13.99 | 143.01 | -0.84 | -5.66% | 262399 | 37250.11 | 9.10% | | 688228 | 开普云 | 156.19 | 319.22 | -9.73 | -5.86% | 28460.76 | 45581.31 | 4.21% | | 001316 | 润贝航科 | 53.38 | 45.68 | -3.46 | -6.09% | 52790 | 28452.2 | 4.74% | | 002292 | 奥飞娱乐 | 10.21 | -49.34 | -0.67 | -6.16% | 1705889 | 176285.8 | 16.76% | | 688090 | 瑞松科技 | 52.31 | 7456.96 | -3.45 | -6.19% | 61354.6 | 33116.24 | 5.01% | | 688388 | 嘉元科技 | 42.68 | -337.14 | -2.92 | -6.40% | 194715.6 | 84845.75 | 4.57% | | 002181 | 粤传媒 | 12.26 | 77.23 | -0.97 | -7.33% | 915396.9 | 112598.2 | 8.07% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2016503 | 44637.04 | 22.31% | | 002905 | 金逸影视 | 13.54 | 139.26 | -1.50 | -9.97% | 377480 | 51650.9 | 10.80% | | 002830 | 名雕股份 | 27.72 | 91.29 | -3.08 | -10.00% | 136536 | 38145.35 | 20.42% | | 301362 | 民爆光电 | 83.03 | 44.88 | -9.85 | -10.61% | 74301 | 62903.45 | 25.04% |
|