|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)广东省上涨家数:712下跌家数:168平均涨幅:+2.00%平均换手:3.83%总成交额:4443.84亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 372372 | 177471.2 | 10.36% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 244143 | 450800.5 | 12.70% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 194777 | 34756.74 | 27.76% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 345248 | 112543.2 | 19.55% | | 688380 | 中微半导 | 47.05 | 62.58 | +6.77 | +16.81% | 295759.4 | 131713 | 7.39% | | 688361 | 中科飞测 | 368.70 | 22969.62 | +44.37 | +13.68% | 144280.4 | 513100.1 | 4.10% | | 688655 | 迅捷兴 | 42.78 | -249.46 | +5.03 | +13.32% | 123795.9 | 50753.05 | 9.28% | | 688210 | 统联精密 | 32.84 | -195.03 | +3.54 | +12.08% | 61796.05 | 19413.94 | 3.80% | | 688618 | 三旺通信 | 32.08 | 130.06 | +3.30 | +11.47% | 60393.57 | 18988.77 | 5.49% | | 688793 | 倍轻松 | 20.89 | -16.59 | +2.09 | +11.12% | 56888.57 | 11538.74 | 6.69% | | 688112 | 鼎阳科技 | 58.19 | 66.22 | +5.67 | +10.80% | 40531.95 | 22644.02 | 2.54% | | 301189 | 奥尼电子 | 55.13 | -79.57 | +5.33 | +10.70% | 57583 | 30596.27 | 3.65% | | 300506 | 名家汇 | 5.64 | -126.09 | +0.53 | +10.37% | 779392.9 | 42377.49 | 11.04% | | 688279 | 峰岹科技 | 178.64 | 80.08 | +16.53 | +10.20% | 23652.58 | 40442.92 | 2.53% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1047790 | 202206.8 | 13.31% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 602960 | 103326.6 | 5.32% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 50160 | 21888.52 | 6.80% | | 000029 | 深深房A | 24.42 | 1046.46 | +2.22 | +10.00% | 39030 | 9394.96 | 0.44% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 595776 | 100876.4 | 9.45% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1543383 | 571940.7 | 10.17% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 69762 | 27297.22 | 2.54% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 176573 | 39471.14 | 4.84% | | 002668 | TCL智家 | 10.82 | 10.40 | +0.98 | +9.96% | 578333 | 61079.42 | 5.33% | | 688662 | 富信科技 | 107.91 | 311.30 | +9.51 | +9.66% | 202661.1 | 209381.5 | 17.67% | | 301413 | 安培龙 | 74.00 | 128.85 | +6.36 | +9.40% | 64436 | 45479.77 | 8.44% | | 688668 | 鼎通科技 | 293.20 | 132.20 | +24.52 | +9.13% | 60963.46 | 171821.4 | 4.38% | | 688332 | 中科蓝讯 | 100.98 | 13.21 | +8.26 | +8.91% | 54697.48 | 53973.53 | 3.06% | | 688628 | 优利德 | 76.48 | 44.25 | +6.24 | +8.88% | 62395.94 | 46419.99 | 5.58% | | 300012 | 华测检测 | 15.22 | 24.20 | +1.24 | +8.87% | 854186 | 126947 | 5.97% | | 688627 | 精智达 | 542.00 | 530.40 | +43.01 | +8.62% | 54996.73 | 287574.2 | 5.84% | | 688252 | 天德钰 | 21.83 | 40.74 | +1.72 | +8.55% | 90762.83 | 19157.72 | 2.22% | | 300154 | 瑞凌股份 | 11.49 | 58.67 | +0.90 | +8.50% | 245018 | 27272.85 | 7.77% | | 301628 | 强达电路 | 92.07 | 59.29 | +7.19 | +8.47% | 45718 | 40469.74 | 16.40% | | 002683 | 广东宏大 | 30.80 | 24.20 | +2.38 | +8.37% | 193741 | 58664.13 | 2.91% | | 300602 | 飞荣达 | 41.90 | 63.96 | +3.20 | +8.27% | 285509 | 115434 | 7.12% | | 688125 | 安达智能 | 133.00 | -91.99 | +10.11 | +8.23% | 13442.55 | 17299.68 | 1.64% | | 301018 | 申菱环境 | 100.18 | 196.37 | +7.58 | +8.19% | 186813 | 181041 | 6.61% | | 300852 | 四会富仕 | 49.10 | 56.06 | +3.70 | +8.15% | 91132 | 43223.8 | 5.88% | | 300790 | 宇瞳光学 | 21.13 | 43.49 | +1.58 | +8.08% | 391545 | 81546.27 | 8.52% | | 301468 | 博盈特焊 | 36.01 | 125.64 | +2.65 | +7.94% | 66539 | 23348.43 | 6.82% | | 688612 | 威迈斯 | 35.47 | 25.95 | +2.58 | +7.84% | 86527.4 | 29797.74 | 3.37% | | 300333 | 兆日科技 | 12.15 | -191.01 | +0.87 | +7.71% | 780199.1 | 89079.91 | 23.30% | | 688686 | 奥普特 | 124.99 | 79.49 | +8.86 | +7.63% | 15071.93 | 18342.82 | 1.23% | | 688559 | 海目星 | 52.76 | -19.64 | +3.70 | +7.54% | 130668.6 | 66939.46 | 5.27% | | 600525 | ST长园 | 5.44 | -6.91 | +0.37 | +7.30% | 463471 | 25415.04 | 3.51% | | 688388 | 嘉元科技 | 31.15 | 134.28 | +2.11 | +7.27% | 365185.5 | 111391.1 | 5.53% | | 001309 | 德明利 | 435.40 | 24.07 | +29.21 | +7.19% | 210540 | 897358.3 | 12.76% | | 688625 | 呈和科技 | 62.64 | 55.23 | +4.17 | +7.13% | 68658.9 | 42009.76 | 2.64% | | 688216 | 气派科技 | 33.50 | -81.65 | +2.21 | +7.06% | 43689.41 | 14252.25 | 4.11% | | 688159 | 有方科技 | 35.67 | 88.17 | +2.35 | +7.05% | 59498.25 | 20799.47 | 6.41% | | 301319 | 唯特偶 | 123.19 | 253.42 | +8.07 | +7.01% | 145512 | 173694.3 | 10.58% | | 688721 | 龙图光罩 | 44.27 | 120.69 | +2.90 | +7.01% | 63479.21 | 27381.32 | 11.51% | | 688530 | 欧莱新材 | 67.98 | 5765.30 | +4.37 | +6.87% | 155844.2 | 105071.3 | 22.33% | | 002577 | 雷柏科技 | 19.71 | -1084.86 | +1.25 | +6.77% | 97960 | 18790.06 | 3.49% | | 300689 | 澄天伟业 | 56.85 | 909.47 | +3.58 | +6.72% | 39841 | 22095.17 | 3.92% | | 002990 | 盛视科技 | 56.61 | 251.81 | +3.56 | +6.71% | 140116 | 76497.77 | 10.15% | | 300686 | 智动力 | 15.13 | -24.33 | +0.95 | +6.70% | 140286 | 20436.47 | 5.42% | | 300749 | 顶固集创 | 24.40 | -471.01 | +1.53 | +6.69% | 92149 | 21793.23 | 5.85% | | 001232 | 嘉立创 | 172.05 | 66.63 | +10.78 | +6.68% | 108603 | 181472.1 | 24.57% | | 920045 | 蘅东光 | 394.48 | 114.18 | +24.49 | +6.62% | 17249 | 66900.62 | 6.12% | | 001386 | 马可波罗 | 15.82 | 16.13 | +0.98 | +6.60% | 136677 | 21376.27 | 12.71% | | 688323 | 瑞华泰 | 30.90 | -64.13 | +1.91 | +6.59% | 186522.7 | 55414.7 | 9.31% | | 688359 | 三孚新科 | 113.18 | -234.29 | +6.98 | +6.57% | 52247.32 | 57593.64 | 5.24% | | 300752 | 隆利科技 | 10.95 | 77.10 | +0.67 | +6.52% | 104322 | 11193.19 | 4.67% | | 688548 | 广钢气体 | 41.50 | 170.57 | +2.50 | +6.41% | 464079.9 | 187148.2 | 3.52% | | 001287 | 中电港 | 24.87 | 52.78 | +1.49 | +6.37% | 308430 | 74904.98 | 4.06% | | 300843 | 胜蓝股份 | 129.38 | 179.78 | +7.73 | +6.35% | 77078 | 98101.66 | 4.80% | | 001221 | 悍高集团 | 41.73 | 22.85 | +2.48 | +6.32% | 47652 | 19529.27 | 6.20% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 688209 | 英集芯 | 23.37 | 49.82 | +1.36 | +6.18% | 109684.3 | 25031.98 | 2.53% | | 301326 | 捷邦科技 | 111.89 | -161.53 | +6.47 | +6.14% | 25200 | 27497.56 | 3.50% | | 688525 | 佰维存储 | 256.78 | 30.61 | +14.78 | +6.11% | 357120.8 | 901664.9 | 7.58% | | 001399 | 惠科股份 | 25.13 | 49.18 | +1.44 | +6.08% | 653507 | 160629.6 | 15.18% | | 002955 | 鸿合科技 | 36.98 | 929.38 | +2.11 | +6.05% | 50383 | 18243.69 | 2.58% | | 002975 | 博杰股份 | 106.01 | 94.74 | +6.02 | +6.02% | 140227 | 146380.4 | 10.14% | | 301500 | 飞南资源 | 24.43 | 19.93 | +1.37 | +5.94% | 119200 | 28551.71 | 8.27% | | 688383 | 新益昌 | 128.24 | -110.88 | +7.15 | +5.90% | 18056.5 | 22750.69 | 1.78% | | 002724 | 海洋王 | 7.18 | 73.72 | +0.40 | +5.90% | 966248 | 68102.1 | 17.02% | | 000021 | 深科技 | 42.60 | 55.94 | +2.37 | +5.89% | 1599922 | 668836.9 | 10.16% | | 301338 | 凯格精机 | 106.84 | 72.84 | +5.92 | +5.87% | 51046 | 53516.6 | 4.70% | | 301051 | 信濠光电 | 22.23 | -25.23 | +1.23 | +5.86% | 179451 | 39205.38 | 7.95% | | 301629 | 矽电股份 | 271.51 | 366.35 | +15.02 | +5.86% | 10363 | 27513.45 | 5.40% | | 000019 | 深粮控股 | 6.33 | 33.65 | +0.35 | +5.85% | 238220 | 14998.11 | 5.72% | | 300410 | 正业科技 | 8.35 | 76.50 | +0.46 | +5.83% | 232523 | 18964.78 | 6.33% | | 300868 | 杰美特 | 97.50 | -204.70 | +5.37 | +5.83% | 29855 | 28401.4 | 3.70% | | 300403 | 汉宇集团 | 10.04 | 29.11 | +0.55 | +5.80% | 216723 | 21481.39 | 4.95% | | 300656 | 民德电子 | 29.21 | -30.38 | +1.60 | +5.79% | 108416 | 30341.9 | 8.03% | | 300903 | 科翔股份 | 84.43 | -138.68 | +4.53 | +5.67% | 289474 | 238205.8 | 8.24% | | 300668 | 杰恩股份 | 36.30 | 437.81 | +1.93 | +5.62% | 60176 | 21325.37 | 6.04% | | 688325 | 赛微微电 | 113.90 | 105.96 | +6.00 | +5.56% | 15103.65 | 16720.87 | 1.84% | | 000534 | 万泽股份 | 29.82 | 75.30 | +1.57 | +5.56% | 161361 | 47448.73 | 3.21% | | 300424 | 航新科技 | 15.22 | -147.69 | +0.80 | +5.55% | 128005 | 19257.45 | 4.99% | | 301362 | 民爆光电 | 137.78 | 137.45 | +7.19 | +5.51% | 54063 | 73203.93 | 13.20% | | 300458 | 全志科技 | 35.80 | 95.21 | +1.85 | +5.45% | 633747 | 219065.1 | 7.78% | | 300042 | 朗科科技 | 45.06 | 64.46 | +2.32 | +5.43% | 218460 | 96500.85 | 10.90% | | 002167 | 东方锆业 | 18.39 | 262.94 | +0.94 | +5.39% | 974468 | 174460.4 | 12.84% | | 002980 | 华盛昌 | 100.20 | 243.11 | +5.12 | +5.38% | 125149 | 121009.5 | 12.36% | | 002922 | 伊戈尔 | 27.85 | 51.86 | +1.41 | +5.33% | 260768 | 71531.83 | 6.92% | | 688020 | 方邦股份 | 152.68 | -122.90 | +7.70 | +5.31% | 52447.28 | 78459.45 | 6.36% | | 603608 | 天创时尚 | 20.25 | 302.16 | +1.02 | +5.30% | 208674 | 41667.89 | 4.91% | | 301510 | 固高科技 | 28.07 | 147.00 | +1.41 | +5.29% | 96491 | 26558.93 | 2.54% | | 603386 | 骏亚科技 | 14.22 | -109.36 | +0.71 | +5.26% | 80024 | 11156.28 | 2.45% | | 300503 | 昊志机电 | 76.78 | 82.11 | +3.81 | +5.22% | 197669 | 148737.6 | 8.19% | | 301086 | 鸿富瀚 | 127.73 | 132.21 | +6.31 | +5.20% | 33385 | 42010.74 | 4.79% | | 002850 | 科达利 | 193.04 | 28.53 | +9.48 | +5.16% | 60463 | 115572.6 | 2.88% | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.30 | +5.15% | 40697 | 2466.199 | 3.57% | | 300607 | 拓斯达 | 37.53 | 151.57 | +1.83 | +5.13% | 501647 | 182560.7 | 14.68% | | 002918 | 蒙娜丽莎 | 10.48 | 45.78 | +0.51 | +5.12% | 213361 | 22053.21 | 9.96% | | 301631 | 壹连科技 | 69.89 | 29.43 | +3.39 | +5.10% | 41365 | 27771.26 | 9.49% | | 002141 | 贤丰控股 | 6.81 | 615.33 | +0.33 | +5.09% | 1819393 | 122732.4 | 17.61% | | 301041 | 金百泽 | 27.00 | 128.53 | +1.30 | +5.06% | 45711 | 12059.8 | 5.79% | | 300409 | 道氏技术 | 19.74 | 27.25 | +0.95 | +5.06% | 316506 | 60938.43 | 4.55% | | 301392 | 汇成真空 | 177.54 | 428.59 | +8.54 | +5.05% | 33005 | 57494.53 | 8.09% | | 301291 | 明阳电气 | 41.70 | 26.20 | +2.00 | +5.04% | 121634 | 49271.93 | 7.31% | | 300932 | 三友联众 | 11.00 | 63.78 | +0.52 | +4.96% | 177670 | 19203.7 | 5.57% | | 688268 | 华特气体 | 162.67 | 166.38 | +7.67 | +4.95% | 82454.86 | 131625.5 | 6.46% | | 301666 | 大普微 | 458.50 | 15407.01 | +21.54 | +4.93% | 37766 | 171145.6 | 14.24% | | 002551 | 尚荣医疗 | 3.42 | -18.61 | +0.16 | +4.91% | 476328 | 16243.61 | 7.79% | | 301305 | 朗坤科技 | 25.13 | 19.59 | +1.17 | +4.88% | 102573 | 25530.36 | 8.25% | | 002993 | 奥海科技 | 40.90 | 32.79 | +1.90 | +4.87% | 65226 | 26091.67 | 2.74% | | 300854 | 中兰环保 | 18.29 | -30.07 | +0.84 | +4.81% | 85003 | 15497.66 | 7.46% | | 002882 | 金龙羽 | 22.27 | 124.46 | +1.01 | +4.75% | 146140 | 32192.8 | 5.92% | | 920039 | 国义招标 | 8.82 | 49.13 | +0.40 | +4.75% | 41182 | 3555.541 | 2.68% | | 688090 | 瑞松科技 | 74.85 | 395.66 | +3.39 | +4.74% | 65952.04 | 48707.34 | 4.16% | | 300870 | 欧陆通 | 239.00 | 200.57 | +10.69 | +4.68% | 74363 | 175898.6 | 4.87% | | 300589 | 江龙船艇 | 13.94 | -41.94 | +0.62 | +4.65% | 313294 | 42887.09 | 12.65% | | 688312 | 燕麦科技 | 51.80 | 55.72 | +2.30 | +4.65% | 53469.13 | 27136.16 | 3.64% | | 603991 | 领先股份 | 141.10 | 1158.76 | +6.25 | +4.63% | 25149 | 34968.28 | 2.81% | | 603328 | 依顿电子 | 11.29 | 29.12 | +0.50 | +4.63% | 259339 | 28658.32 | 2.60% | | 000533 | 顺钠股份 | 12.11 | 84.20 | +0.53 | +4.58% | 1260037 | 152794.1 | 18.40% | | 003013 | 地铁设计 | 19.62 | 18.81 | +0.84 | +4.47% | 140561 | 27013.83 | 3.49% | | 300077 | 国民技术 | 20.56 | -126.99 | +0.87 | +4.42% | 432793 | 87058.49 | 7.64% | | 920267 | 鑫汇科 | 17.28 | -35.84 | +0.73 | +4.41% | 22643 | 3878.009 | 8.33% | | 688343 | 云天励飞 | 62.39 | -47.68 | +2.60 | +4.35% | 85284.07 | 52061.62 | 2.37% | | 000032 | 深桑达A | 15.64 | -108.34 | +0.65 | +4.34% | 498741 | 76673.79 | 4.10% | | 300731 | 科创新源 | 41.55 | 326.88 | +1.71 | +4.29% | 102265 | 41507.88 | 6.08% | | 301002 | 崧盛股份 | 30.87 | 366.37 | +1.27 | +4.29% | 60778 | 18516.03 | 7.15% | | 301630 | 同宇新材 | 184.35 | 74.16 | +7.55 | +4.27% | 15424 | 27911.75 | 7.35% | | 301191 | 菲菱科思 | 101.50 | 95.90 | +4.15 | +4.26% | 68217 | 68335.65 | 13.04% | | 300834 | 星辉环材 | 40.91 | 150.11 | +1.67 | +4.26% | 18789 | 7594.436 | 0.98% | | 600892 | 大晟文化 | 3.93 | -24.96 | +0.16 | +4.24% | 507659 | 19876.18 | 9.08% | | 002831 | 裕同科技 | 28.18 | 22.73 | +1.14 | +4.22% | 151732 | 42450.99 | 2.12% | | 301662 | 宏工科技 | 73.15 | 71.56 | +2.94 | +4.19% | 30226 | 21755.92 | 6.78% | | 300037 | 新宙邦 | 69.67 | 38.97 | +2.79 | +4.17% | 169673 | 115442.5 | 3.10% | | 688683 | 莱尔科技 | 33.58 | 120.39 | +1.34 | +4.16% | 18141.83 | 5932.332 | 1.13% | | 300151 | 昌红科技 | 17.33 | 144.63 | +0.69 | +4.15% | 180127 | 30762.25 | 4.89% | | 688171 | 纬德信息 | 28.50 | 262.03 | +1.13 | +4.13% | 15876.2 | 4426.229 | 1.36% | | 688135 | 利扬芯片 | 27.28 | 3521.13 | +1.08 | +4.12% | 104573 | 28160.8 | 4.49% | | 000068 | 华控赛格 | 3.04 | -29.06 | +0.12 | +4.11% | 189069 | 5710.96 | 1.88% | | 002227 | *ST特迅 | 6.85 | -26.06 | +0.27 | +4.10% | 19559 | 1317.09 | 0.80% | | 300241 | 瑞丰光电 | 5.85 | 62.08 | +0.23 | +4.09% | 271450 | 15618.29 | 4.52% | | 002824 | 和胜股份 | 25.98 | 48.28 | +1.02 | +4.09% | 219399 | 56161.97 | 9.70% | | 002475 | 立讯精密 | 58.84 | 26.45 | +2.26 | +3.99% | 1265790 | 732969.8 | 1.73% | | 301486 | 致尚科技 | 182.48 | 364.78 | +6.98 | +3.98% | 80889 | 145751.4 | 11.10% | | 002916 | 深南电路 | 392.90 | 73.64 | +14.90 | +3.94% | 89762 | 346862.8 | 1.35% | | 002815 | 崇达技术 | 13.54 | 69.29 | +0.51 | +3.91% | 308142 | 40919.57 | 3.97% | | 002723 | 小崧股份 | 7.48 | -9.10 | +0.28 | +3.89% | 114525 | 8411.87 | 3.61% | | 000532 | 华金资本 | 11.25 | 32.03 | +0.42 | +3.88% | 67863 | 7515.77 | 1.98% | | 603797 | 联泰环保 | 4.85 | 22.15 | +0.18 | +3.85% | 342344 | 16231.12 | 5.94% | | 688669 | 聚石化学 | 78.76 | -42.85 | +2.92 | +3.85% | 46297.28 | 36015.35 | 3.82% | | 300586 | 美联新材 | 9.74 | -88.36 | +0.36 | +3.84% | 177198 | 16931.32 | 3.31% | | 002919 | 名臣健康 | 18.73 | 201.27 | +0.69 | +3.82% | 50124 | 9140.25 | 1.90% | | 002972 | 科安达 | 14.13 | 37.50 | +0.52 | +3.82% | 74242 | 10341.73 | 5.51% | | 003018 | 金富科技 | 42.59 | 139.35 | +1.56 | +3.80% | 139175 | 58505.08 | 4.89% | | 301200 | 大族数控 | 300.88 | 142.79 | +10.79 | +3.72% | 30151 | 89367.92 | 0.71% | | 000049 | 德赛电池 | 25.72 | 30.58 | +0.92 | +3.71% | 143501 | 35958.57 | 3.73% | | 002548 | 金新农 | 4.20 | -7.70 | +0.15 | +3.70% | 350306 | 14602.83 | 4.35% | | 301366 | 一博科技 | 57.26 | 134.54 | +2.04 | +3.69% | 148206 | 83660.34 | 12.67% | | 002965 | 祥鑫科技 | 34.33 | 175.14 | +1.22 | +3.68% | 178284 | 59729.28 | 9.36% | | 002420 | 毅昌科技 | 5.97 | 12.34 | +0.21 | +3.65% | 100764 | 5907.36 | 2.49% | | 301312 | 智立方 | 74.50 | 193.49 | +2.62 | +3.64% | 61708 | 44925.16 | 7.28% | | 301123 | 奕东电子 | 81.20 | -371.95 | +2.85 | +3.64% | 151539 | 120584.5 | 9.18% | | 300976 | 达瑞电子 | 60.20 | 37.94 | +2.11 | +3.63% | 50509 | 30042.61 | 4.20% | | 301021 | 英诺激光 | 75.80 | 173.65 | +2.65 | +3.62% | 86366 | 64181.26 | 5.66% | | 688788 | 科思科技 | 31.20 | -22.37 | +1.09 | +3.62% | 34617.29 | 10592.48 | 1.58% | | 300939 | 秋田微 | 69.08 | 131.71 | +2.38 | +3.57% | 34727 | 23370.51 | 2.89% | | 002579 | 中京电子 | 15.40 | 359.70 | +0.53 | +3.56% | 806078 | 122664.1 | 13.82% | | 688638 | 誉辰智能 | 33.51 | -12.44 | +1.15 | +3.55% | 5670.87 | 1881.626 | 2.14% | | 688083 | 中望软件 | 54.88 | 166.56 | +1.88 | +3.55% | 83256.18 | 43777.87 | 4.91% | | 000061 | 农产品 | 5.84 | 26.78 | +0.20 | +3.55% | 301784 | 17468.95 | 1.68% | | 002741 | 光华科技 | 26.44 | 87.30 | +0.89 | +3.48% | 300755 | 78365.77 | 6.99% | | 688138 | 清溢光电 | 35.40 | 58.27 | +1.19 | +3.48% | 90226.1 | 31487.99 | 2.87% | | 688115 | 思林杰 | 71.76 | 857.84 | +2.39 | +3.45% | 36091.66 | 25279.52 | 3.87% | | 002845 | 同兴达 | 13.56 | 110.03 | +0.45 | +3.43% | 78893 | 10531.37 | 3.15% | | 002249 | 大洋电机 | 7.55 | 16.98 | +0.25 | +3.42% | 490286 | 36594.68 | 2.63% | | 002055 | ST得润 | 5.78 | -85.95 | +0.19 | +3.40% | 103780 | 5933.69 | 1.75% | | 002856 | *ST美芝 | 14.62 | -10.15 | +0.48 | +3.39% | 50871 | 7363.47 | 4.11% | | 002319 | 乐通股份 | 11.27 | -612.74 | +0.37 | +3.39% | 106391 | 11841.22 | 5.08% | | 688726 | 拉普拉斯 | 45.75 | 37.75 | +1.50 | +3.39% | 76183.2 | 34554.09 | 3.46% | | 688512 | 慧智微 | 15.27 | -24.15 | +0.50 | +3.39% | 162608.4 | 24758.65 | 5.01% | | 301458 | 钧崴电子 | 40.70 | 81.16 | +1.33 | +3.38% | 92754 | 37028.07 | 7.90% | | 300162 | 雷曼光电 | 7.96 | -57.34 | +0.26 | +3.38% | 201764 | 15808.09 | 5.90% | | 301377 | 鼎泰高科 | 462.90 | 315.77 | +15.10 | +3.37% | 33078 | 151681.3 | 3.35% | | 002076 | 星光股份 | 2.15 | -246.81 | +0.07 | +3.37% | 365793 | 7781.25 | 3.51% | | 002402 | 和而泰 | 21.85 | 30.39 | +0.71 | +3.36% | 285613 | 61473.48 | 3.49% | | 301528 | 多浦乐 | 55.87 | 83.43 | +1.81 | +3.35% | 14583 | 8073.335 | 3.15% | | 002762 | 金发拉比 | 10.52 | -20.17 | +0.34 | +3.34% | 219552 | 22895.83 | 10.39% | | 300050 | 世纪鼎利 | 6.50 | 211.80 | +0.21 | +3.34% | 238497 | 15416.6 | 4.38% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | +0.09 | +3.32% | 343752 | 9625.8 | 2.62% | | 301369 | 联动科技 | 146.69 | 378.95 | +4.71 | +3.32% | 24210 | 35294.36 | 4.42% | | 301488 | 豪恩汽电 | 106.60 | 149.82 | +3.40 | +3.29% | 16548 | 17302.05 | 3.98% | | 301128 | 强瑞技术 | 118.22 | 99.05 | +3.77 | +3.29% | 65147 | 75829.14 | 5.11% | | 002938 | 鹏鼎控股 | 98.50 | 60.26 | +3.14 | +3.29% | 290116 | 278633.9 | 1.26% | | 300769 | 德方纳米 | 49.19 | -35.44 | +1.56 | +3.28% | 129019 | 62322.89 | 5.12% | | 688049 | 炬芯科技 | 42.60 | 35.40 | +1.35 | +3.27% | 65055.75 | 27252.01 | 3.70% | | 001323 | 慕思股份 | 19.28 | 16.58 | +0.61 | +3.27% | 67159 | 12713.49 | 2.16% | | 603848 | 好太太 | 13.91 | 26.61 | +0.44 | +3.27% | 33712 | 4638.22 | 0.84% | | 688785 | 恒运昌 | 296.88 | 208.51 | +9.38 | +3.26% | 5376.19 | 15815.59 | 3.97% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.27 | +3.26% | 70548 | 5992.2 | 4.15% | | 002161 | 远望谷 | 6.06 | 3434.15 | +0.19 | +3.24% | 177504 | 10676.34 | 2.40% | | 301373 | 凌玮科技 | 109.50 | 82.43 | +3.40 | +3.20% | 78875 | 84127.63 | 11.32% | | 688401 | 路维光电 | 74.50 | 56.45 | +2.31 | +3.20% | 68905.96 | 50544.23 | 3.56% | | 001314 | 亿道信息 | 58.15 | 75.51 | +1.80 | +3.19% | 26402 | 15081.94 | 2.13% | | 301395 | 仁信新材 | 12.63 | -34.61 | +0.39 | +3.19% | 37172 | 4631.72 | 2.87% | | 300599 | 雄塑科技 | 12.01 | -88.67 | +0.37 | +3.18% | 81792 | 9758.66 | 2.58% | | 300576 | 容大感光 | 33.13 | 121.18 | +1.02 | +3.18% | 203701 | 66526.02 | 7.86% | | 300739 | 明阳电路 | 24.16 | 105.47 | +0.74 | +3.16% | 111768 | 26722.73 | 3.69% | | 301283 | 聚胶股份 | 26.51 | 15.77 | +0.81 | +3.15% | 19914 | 5253.917 | 2.18% | | 301308 | 江波龙 | 419.26 | 15.03 | +12.81 | +3.15% | 226034 | 940525.9 | 8.02% | | 002851 | 麦格米特 | 135.50 | 517.47 | +4.10 | +3.12% | 234739 | 312939.4 | 4.77% | | 300115 | 长盈精密 | 28.13 | 69.88 | +0.85 | +3.12% | 348860 | 97011.09 | 2.57% | | 002782 | 可立克 | 16.38 | 31.84 | +0.49 | +3.08% | 109955 | 17722.77 | 2.24% | | 601138 | 工业富联 | 68.23 | 28.86 | +2.04 | +3.08% | 1615543 | 1093273 | 0.81% | | 300136 | 信维通信 | 70.40 | 92.54 | +2.10 | +3.07% | 456381 | 317034.2 | 5.53% | | 600673 | 东阳光 | 37.57 | 968.86 | +1.12 | +3.07% | 552509 | 202201.8 | 1.84% | | 603861 | 白云电器 | 12.78 | 34.27 | +0.38 | +3.06% | 104292 | 13181.58 | 1.97% | | 002836 | 新宏泽 | 10.19 | 54.85 | +0.30 | +3.03% | 17393 | 1757.57 | 0.75% | | 301138 | 华研精机 | 27.77 | 35.30 | +0.80 | +2.97% | 7737 | 2125.315 | 1.13% | | 300811 | 铂科新材 | 80.48 | 75.82 | +2.31 | +2.96% | 117200 | 92846.3 | 3.50% | | 000576 | 甘化科工 | 7.36 | 45.62 | +0.21 | +2.94% | 76682 | 5586.3 | 1.77% | | 301268 | 铭利达 | 13.71 | -29.56 | +0.39 | +2.93% | 40961 | 5553.77 | 1.13% | | 000060 | 中金岭南 | 6.73 | 28.95 | +0.19 | +2.91% | 992026 | 66320.28 | 2.23% | | 002992 | 宝明科技 | 36.54 | 425.97 | +1.03 | +2.90% | 15966 | 5786.83 | 1.02% | | 300615 | 欣天科技 | 18.13 | -90.88 | +0.51 | +2.89% | 298723 | 53789.11 | 19.51% | | 301328 | 维峰电子 | 63.22 | 109.55 | +1.77 | +2.88% | 25969 | 16210.99 | 2.25% | | 002317 | 众生药业 | 28.24 | 81.93 | +0.79 | +2.88% | 373523 | 103429.4 | 4.90% | | 603063 | 禾望电气 | 35.43 | 36.98 | +0.99 | +2.87% | 213860 | 74501.8 | 4.63% | | 002213 | 大为股份 | 30.93 | 3926.18 | +0.86 | +2.86% | 104869 | 32097.31 | 5.07% | | 000637 | 茂化实华 | 3.96 | -15.26 | +0.11 | +2.86% | 74692 | 2929.31 | 2.05% | | 002876 | 三利谱 | 29.90 | 102.40 | +0.83 | +2.86% | 49163 | 14455.32 | 3.30% | | 002885 | 京泉华 | 31.97 | 89.47 | +0.88 | +2.83% | 255992 | 80485.27 | 10.79% | | 002544 | 普天科技 | 17.44 | 475.85 | +0.48 | +2.83% | 148979 | 25464.54 | 2.19% | | 301538 | 骏鼎达 | 40.37 | 24.11 | +1.11 | +2.83% | 20532 | 8203.048 | 4.70% | | 002837 | 英维克 | 58.69 | 154.99 | +1.60 | +2.80% | 411856 | 238134.2 | 3.64% | | 002841 | 视源股份 | 51.12 | 32.54 | +1.39 | +2.80% | 71564 | 35884.52 | 1.37% | | 002881 | 美格智能 | 39.06 | 82.47 | +1.06 | +2.79% | 77227 | 29695.57 | 4.22% | | 688609 | 九联科技 | 9.60 | -95.46 | +0.26 | +2.78% | 233205.4 | 22015.66 | 4.66% | | 688573 | 信宇人 | 16.62 | -3.38 | +0.45 | +2.78% | 15746.33 | 2585.084 | 2.96% | | 301288 | 清研环境 | 17.36 | -59.05 | +0.47 | +2.78% | 15925 | 2749.627 | 2.04% | | 001326 | 联域股份 | 62.31 | 159.28 | +1.68 | +2.77% | 17016 | 10417.84 | 7.08% | | 000063 | 中兴通讯 | 36.02 | 38.50 | +0.97 | +2.77% | 1832050 | 651805.7 | 4.55% | | 300219 | 鸿利智汇 | 7.09 | 49.48 | +0.19 | +2.75% | 139057 | 9740.17 | 1.97% | | 688322 | 奥比中光 | 113.00 | 346.61 | +3.02 | +2.75% | 100979.8 | 111883.4 | 3.15% | | 000823 | 超声电子 | 15.72 | 43.77 | +0.42 | +2.75% | 539234 | 83577.34 | 9.06% | | 002967 | 广电计量 | 18.01 | 26.38 | +0.48 | +2.74% | 62577 | 11151.89 | 1.04% | | 301606 | 绿联科技 | 52.96 | 27.75 | +1.40 | +2.72% | 27305 | 14282.72 | 1.65% | | 301313 | 凡拓数创 | 38.15 | -28.70 | +1.00 | +2.69% | 43150 | 16223.19 | 5.49% | | 002886 | 沃特股份 | 20.80 | 76.79 | +0.54 | +2.67% | 106513 | 21854.05 | 5.09% | | 001283 | 豪鹏科技 | 43.59 | 26.75 | +1.13 | +2.66% | 28690 | 12334.08 | 2.77% | | 301131 | 聚赛龙 | 34.40 | 71.81 | +0.89 | +2.66% | 8983 | 3063.625 | 2.29% | | 002811 | 郑中设计 | 11.60 | 21.64 | +0.30 | +2.65% | 209682 | 23777.52 | 7.42% | | 920178 | 锐翔智能 | 104.81 | 52.89 | +2.71 | +2.65% | 16495 | 17068.45 | 8.57% | | 688025 | 杰普特 | 415.00 | 115.87 | +10.69 | +2.64% | 40114.12 | 165212.6 | 4.22% | | 688173 | 希荻微 | 14.39 | -63.37 | +0.37 | +2.64% | 82432.39 | 11714.14 | 2.00% | | 000039 | 中集集团 | 9.03 | -427.08 | +0.23 | +2.61% | 438074 | 38925.16 | 1.90% | | 301381 | 赛维时代 | 23.18 | 33.83 | +0.59 | +2.61% | 64414 | 14781.62 | 1.59% | | 688518 | 联赢激光 | 20.85 | 42.80 | +0.53 | +2.61% | 80556.06 | 16575.4 | 2.36% | | 002970 | 锐明技术 | 53.73 | 30.37 | +1.36 | +2.60% | 40875 | 21646.82 | 3.23% | | 002518 | 科士达 | 36.29 | 33.09 | +0.91 | +2.57% | 116380 | 41616.67 | 2.06% | | 301387 | 光大同创 | 60.87 | -5344.52 | +1.52 | +2.56% | 23912 | 14346.4 | 5.60% | | 300960 | 通业科技 | 16.50 | 55.05 | +0.41 | +2.55% | 13923 | 2276.58 | 1.06% | | 001202 | 炬申股份 | 13.70 | 31.09 | +0.34 | +2.54% | 26682 | 3638.043 | 2.28% | | 301512 | 智信精密 | 31.97 | 78.65 | +0.79 | +2.53% | 8994 | 2841.908 | 1.85% | | 301396 | 宏景科技 | 227.48 | 1394.74 | +5.62 | +2.53% | 289006 | 625930.1 | 20.42% | | 300921 | 南凌科技 | 16.30 | 140.87 | +0.40 | +2.52% | 97618 | 15644.17 | 6.03% | | 001319 | 铭科精技 | 20.00 | 20.29 | +0.49 | +2.51% | 16339 | 3247.936 | 2.57% | | 002733 | 雄韬股份 | 20.01 | 96.26 | +0.49 | +2.51% | 135481 | 26777.42 | 3.67% | | 600589 | 大位科技 | 8.58 | -124.51 | +0.21 | +2.51% | 975150 | 82216.34 | 6.60% | | 300949 | 奥雅股份 | 22.50 | -16.06 | +0.55 | +2.51% | 9728 | 2171.5 | 1.96% | | 301382 | 蜂助手 | 45.87 | 84.68 | +1.12 | +2.50% | 170872 | 77076.52 | 7.23% | | 002902 | 铭普光磁 | 26.23 | -27.56 | +0.64 | +2.50% | 142020 | 36745.7 | 8.00% | | 600143 | 金发科技 | 15.61 | 34.53 | +0.38 | +2.50% | 371415 | 57665.02 | 1.41% | | 300671 | 富满微 | 65.79 | -256.16 | +1.60 | +2.49% | 139212 | 91084.22 | 6.31% | | 300724 | 捷佳伟创 | 60.06 | 9.60 | +1.46 | +2.49% | 80440 | 48068.84 | 2.77% | | 300476 | 胜宏科技 | 276.00 | 57.96 | +6.67 | +2.48% | 415685 | 1127145 | 4.80% | | 300085 | 银之杰 | 31.08 | -170.43 | +0.75 | +2.47% | 333590 | 102078.5 | 5.12% | | 688228 | 开普云 | 81.72 | -273.76 | +1.97 | +2.47% | 38272.42 | 30790.87 | 5.67% | | 300167 | ST迪威迅 | 4.58 | -62.59 | +0.11 | +2.46% | 122025 | 5601 | 3.45% | | 300499 | 高澜股份 | 30.48 | 304.72 | +0.73 | +2.45% | 226588 | 67893.68 | 8.35% | | 300876 | 蒙泰高新 | 15.95 | -40.82 | +0.38 | +2.44% | 19300 | 3051.86 | 1.70% | | 300997 | 欢乐家 | 18.06 | 166.85 | +0.43 | +2.44% | 173178 | 30997.86 | 4.39% | | 300647 | 超频三 | 5.90 | -19.21 | +0.14 | +2.43% | 219781 | 12723.43 | 5.00% | | 301658 | 首航新能 | 24.90 | 147.87 | +0.59 | +2.43% | 45136 | 11156.9 | 4.63% | | 300737 | 科顺股份 | 5.07 | -10.99 | +0.12 | +2.42% | 223341 | 11183.19 | 2.52% | | 688045 | 必易微 | 63.87 | 77.07 | +1.51 | +2.42% | 38044.92 | 23892.81 | 5.39% | | 688620 | 安凯微 | 16.51 | -46.94 | +0.39 | +2.42% | 115750.9 | 18859.19 | 2.95% | | 002663 | 普邦股份 | 1.70 | -6.25 | +0.04 | +2.41% | 252257 | 4222.89 | 1.95% | | 002999 | 天禾股份 | 5.95 | 38.31 | +0.14 | +2.41% | 60351 | 3563.46 | 1.76% | | 920083 | 金戈新材 | 41.87 | 65.41 | +0.98 | +2.40% | 119372 | 51808.3 | 31.39% | | 002106 | 莱宝高科 | 10.70 | 36.85 | +0.25 | +2.39% | 183610 | 19385.77 | 2.60% | | 301577 | 美信科技 | 57.97 | -105.04 | +1.35 | +2.38% | 12833 | 7377.043 | 6.81% | | 300264 | 佳创视讯 | 6.88 | -72.93 | +0.16 | +2.38% | 116725 | 7972.95 | 3.15% | | 300417 | 南华仪器 | 11.18 | -902.57 | +0.26 | +2.38% | 27669 | 3063.06 | 3.31% | | 002989 | 中天精装 | 25.96 | -29.30 | +0.60 | +2.37% | 131785 | 33389.25 | 6.66% | | 301029 | 怡合达 | 27.29 | 33.41 | +0.63 | +2.36% | 66580 | 17968.67 | 1.47% | | 688128 | 中国电研 | 22.69 | 16.93 | +0.52 | +2.35% | 19495.88 | 4382.312 | 0.48% | | 688671 | 碧兴物联 | 24.96 | -21.22 | +0.57 | +2.34% | 10422.84 | 2567.568 | 1.94% | | 301618 | 长联科技 | 34.18 | 140.80 | +0.78 | +2.34% | 14542 | 4887.452 | 3.02% | | 001316 | 润贝航科 | 27.22 | 20.85 | +0.62 | +2.33% | 20954 | 5662.232 | 1.39% | | 300572 | 安车检测 | 20.64 | -26.37 | +0.47 | +2.33% | 43662 | 8932.66 | 2.41% | | 002660 | 茂硕电源 | 7.48 | -10.10 | +0.17 | +2.33% | 47990 | 3541.97 | 1.40% | | 300460 | ST惠伦 | 8.82 | -15.48 | +0.20 | +2.32% | 22296 | 1947.4 | 0.79% | | 301590 | 优优绿能 | 78.78 | 112.63 | +1.78 | +2.31% | 7670 | 5980.552 | 3.15% | | 300464 | 星徽股份 | 7.10 | 303.69 | +0.16 | +2.31% | 119089 | 8386.12 | 3.35% | | 001339 | 智微智能 | 87.35 | 62.41 | +1.96 | +2.30% | 84137 | 72081.15 | 5.20% | | 002600 | 领益智造 | 12.98 | 49.85 | +0.29 | +2.29% | 1274051 | 163228.8 | 1.77% | | 301558 | 三态股份 | 6.73 | 108.61 | +0.15 | +2.28% | 50571 | 3364.462 | 2.30% | | 301011 | 华立科技 | 15.30 | 50.14 | +0.34 | +2.27% | 21004 | 3178.97 | 1.43% | | 603983 | 丸美生物 | 28.80 | 54.17 | +0.64 | +2.27% | 35445 | 9968.32 | 0.88% | | 300053 | 航宇微 | 13.11 | -25.30 | +0.29 | +2.26% | 149507 | 19376.58 | 2.26% | | 002869 | 金溢科技 | 16.29 | -19.50 | +0.36 | +2.26% | 25710 | 4144.69 | 1.63% | | 002295 | 精艺股份 | 9.06 | -43.18 | +0.20 | +2.26% | 31371 | 2814.82 | 1.25% | | 603268 | 松发股份 | 183.30 | 53.44 | +4.04 | +2.25% | 49148 | 89324.99 | 2.11% | | 920080 | 奥美森 | 21.42 | 22.53 | +0.47 | +2.24% | 2105 | 448.047 | 0.92% | | 300891 | 惠云钛业 | 7.30 | -36.29 | +0.16 | +2.24% | 63937 | 4627.33 | 1.92% | | 300995 | 奇德新材 | 26.99 | 110.79 | +0.59 | +2.23% | 10380 | 2776.882 | 1.71% | | 002672 | 东江环保 | 3.68 | -3.29 | +0.08 | +2.22% | 76745 | 2797.13 | 0.85% | | 300177 | 中海达 | 6.44 | -20.19 | +0.14 | +2.22% | 108174 | 6911.78 | 1.78% | | 920124 | 南特科技 | 12.90 | 21.52 | +0.28 | +2.22% | 8271 | 1060.533 | 1.08% | | 301042 | 安联锐视 | 35.22 | 108.99 | +0.76 | +2.21% | 63364 | 21897.85 | 6.87% | | 603920 | 世运电路 | 39.86 | 74.82 | +0.86 | +2.21% | 363016 | 141680.7 | 5.04% | | 002979 | 雷赛智能 | 61.75 | 80.75 | +1.33 | +2.20% | 135369 | 82214.69 | 6.08% | | 300303 | 聚飞光电 | 7.44 | 36.93 | +0.16 | +2.20% | 437682 | 32198.25 | 3.29% | | 002775 | 文科股份 | 3.72 | -7.99 | +0.08 | +2.20% | 156383 | 5790.79 | 2.64% | | 300389 | 艾比森 | 12.58 | 18.23 | +0.27 | +2.19% | 41943 | 5220.75 | 1.91% | | 300556 | 丝路视觉 | 16.55 | -91.38 | +0.35 | +2.16% | 36429 | 5960.57 | 3.36% | | 002957 | 科瑞技术 | 42.17 | 59.38 | +0.89 | +2.16% | 233212 | 97325.05 | 5.57% | | 300681 | 英搏尔 | 22.41 | 29.59 | +0.47 | +2.14% | 80724 | 17930.44 | 3.50% | | 002909 | 集泰股份 | 5.26 | -58.52 | +0.11 | +2.14% | 62491 | 3253.93 | 1.64% | | 002763 | 汇洁股份 | 7.69 | 45.36 | +0.16 | +2.12% | 64281 | 4884.11 | 2.12% | | 000776 | 广发证券 | 21.21 | 10.60 | +0.44 | +2.12% | 586263 | 123256.7 | 0.99% | | 301314 | 科瑞思 | 44.08 | 138.00 | +0.91 | +2.11% | 6306 | 2761.318 | 3.45% | | 002429 | 兆驰股份 | 8.73 | 33.54 | +0.18 | +2.11% | 784912.9 | 67647.58 | 1.73% | | 300991 | 创益通 | 29.60 | -268.19 | +0.61 | +2.10% | 19198 | 5611.462 | 1.83% | | 003003 | 天元股份 | 11.17 | 33.12 | +0.23 | +2.10% | 29892 | 3308.61 | 2.54% | | 300094 | 国联水产 | 2.92 | -2.02 | +0.06 | +2.10% | 338388 | 9825.2 | 3.06% | | 002949 | 华阳国际 | 10.73 | 22.73 | +0.22 | +2.09% | 33302 | 3544.116 | 2.19% | | 300961 | 深水海纳 | 12.20 | -10.07 | +0.25 | +2.09% | 39284 | 4758.982 | 2.59% | | 002495 | 佳隆股份 | 2.44 | 115.96 | +0.05 | +2.09% | 192280 | 4659.84 | 2.77% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 113175 | 5498.9 | 2.15% | | 688132 | 邦彦技术 | 13.79 | -9.21 | +0.28 | +2.07% | 9855.2 | 1340.768 | 0.65% | | 688522 | 纳睿雷达 | 19.73 | 73.24 | +0.40 | +2.07% | 42119.65 | 8193.349 | 2.45% | | 000048 | 京基智农 | 24.19 | -67.39 | +0.49 | +2.07% | 185522 | 44376.93 | 3.51% | | 603978 | 深圳新星 | 19.80 | -65.61 | +0.40 | +2.06% | 69707 | 13637.44 | 3.30% | | 300804 | 广康生化 | 43.66 | 140.30 | +0.88 | +2.06% | 12159 | 5312.339 | 4.42% | | 002853 | 皮阿诺 | 21.04 | -83.91 | +0.42 | +2.04% | 20338 | 4234.39 | 1.58% | | 300720 | 海川智能 | 96.50 | 821.11 | +1.92 | +2.03% | 161749 | 153789.5 | 8.78% | | 001872 | 招商港口 | 21.79 | 11.62 | +0.43 | +2.01% | 17662 | 3822.38 | 0.08% | | 688007 | 光峰科技 | 11.15 | -17.70 | +0.22 | +2.01% | 50424.18 | 5566.262 | 1.10% | | 300989 | 蕾奥规划 | 14.20 | -215.83 | +0.28 | +2.01% | 47349 | 6604.352 | 2.91% | | 002121 | 科陆电子 | 5.11 | -32.37 | +0.10 | +2.00% | 202893 | 10293.07 | 1.44% | | 300400 | 劲拓股份 | 30.69 | 88.04 | +0.60 | +1.99% | 113974 | 34404.72 | 4.70% | | 002183 | 怡亚通 | 4.62 | -36.99 | +0.09 | +1.99% | 391593 | 17844.01 | 1.51% | | 000893 | 亚钾国际 | 46.25 | 23.47 | +0.90 | +1.98% | 91246 | 41969.72 | 1.12% | | 688183 | 生益电子 | 118.28 | 48.25 | +2.29 | +1.97% | 205386.5 | 237982.7 | 2.45% | | 301177 | 迪阿股份 | 23.33 | 59.87 | +0.45 | +1.97% | 7966 | 1838.969 | 0.20% | | 920491 | 奥迪威 | 22.40 | 37.54 | +0.43 | +1.96% | 15500 | 3438.413 | 1.34% | | 300635 | 中达安 | 12.02 | -18.64 | +0.23 | +1.95% | 29733 | 3544.93 | 2.47% | | 300514 | 友讯达 | 9.94 | 68.74 | +0.19 | +1.95% | 18284 | 1804.98 | 1.14% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 226582 | 38843.94 | 1.98% | | 300322 | 硕贝德 | 19.42 | 147.46 | +0.37 | +1.94% | 368790 | 70018.56 | 8.37% | | 688227 | 品高股份 | 83.60 | -292.76 | +1.59 | +1.94% | 34926.74 | 28949.56 | 3.09% | | 300543 | 朗科智能 | 7.93 | -268.71 | +0.15 | +1.93% | 57405 | 4517.12 | 2.29% | | 002647 | 仁东控股 | 11.69 | -168.72 | +0.22 | +1.92% | 311214 | 35997.96 | 3.07% | | 002732 | 燕塘乳业 | 13.95 | 44.82 | +0.26 | +1.90% | 13986 | 1948.09 | 0.89% | | 001209 | 洪兴股份 | 17.18 | 98.71 | +0.32 | +1.90% | 21154 | 3610.279 | 2.20% | | 300844 | 山水比德 | 23.80 | -36.95 | +0.44 | +1.88% | 9699 | 2271.451 | 1.08% | | 002654 | 万润科技 | 14.14 | 418.18 | +0.26 | +1.87% | 565813 | 79136.98 | 7.12% | | 688327 | 云从科技 | 10.90 | -25.49 | +0.20 | +1.87% | 178930 | 19198.27 | 2.14% | | 002285 | 世联行 | 2.18 | -6.75 | +0.04 | +1.87% | 275335 | 5932.6 | 1.39% | | 300545 | 联得装备 | 30.01 | 58.26 | +0.55 | +1.87% | 86990 | 26058.34 | 7.28% | | 002449 | 国星光电 | 6.59 | -64.42 | +0.12 | +1.85% | 82273 | 5381.3 | 1.33% | | 002031 | 巨轮智能 | 6.05 | -56.04 | +0.11 | +1.85% | 2422410 | 144219.8 | 11.01% | | 300057 | 万顺新材 | 6.69 | -43.07 | +0.12 | +1.83% | 241316 | 15966.58 | 2.90% | | 300561 | 汇金科技 | 16.82 | -283.33 | +0.30 | +1.82% | 186779 | 31062.2 | 7.75% | | 301135 | 瑞德智能 | 16.83 | 128.24 | +0.30 | +1.81% | 15272 | 2563.405 | 1.51% | | 300938 | 信测标准 | 30.33 | 36.19 | +0.54 | +1.81% | 113124 | 33825.31 | 5.35% | | 301332 | 德尔玛 | 7.88 | 28.46 | +0.14 | +1.81% | 46271 | 3624.287 | 1.75% | | 600433 | 冠豪高新 | 3.41 | -180.83 | +0.06 | +1.79% | 529504 | 18020.72 | 3.03% | | 002008 | 大族激光 | 100.77 | 75.17 | +1.77 | +1.79% | 517851 | 511763.3 | 5.41% | | 002842 | 翔鹭钨业 | 40.43 | 34.28 | +0.71 | +1.79% | 337102 | 135003.2 | 12.56% | | 000058 | 深赛格 | 6.85 | 120.63 | +0.12 | +1.78% | 74535 | 5060.68 | 0.76% | | 002681 | 奋达科技 | 4.57 | -58.81 | +0.08 | +1.78% | 296198 | 13350.62 | 1.89% | | 600684 | 珠江股份 | 3.44 | 61.35 | +0.06 | +1.78% | 131288 | 4473.9 | 1.54% | | 002210 | 飞马国际 | 2.30 | 220.27 | +0.04 | +1.77% | 515638 | 11759.61 | 1.94% | | 300629 | 新劲刚 | 17.89 | 40.58 | +0.31 | +1.76% | 54972 | 9744.431 | 2.53% | | 603193 | 润本股份 | 21.02 | 26.33 | +0.36 | +1.74% | 27307 | 5644.764 | 2.64% | | 300448 | 浩云科技 | 5.87 | -146.68 | +0.10 | +1.73% | 131559 | 7613.8 | 2.05% | | 301178 | 天亿马 | 37.00 | 439.89 | +0.63 | +1.73% | 20416 | 7478.186 | 2.97% | | 301513 | 尚水智能 | 51.57 | 37.67 | +0.87 | +1.72% | 13667 | 7003.954 | 6.78% | | 301323 | 新莱福 | 77.84 | 55.85 | +1.31 | +1.71% | 12429 | 9602.431 | 1.81% | | 002511 | 中顺洁柔 | 7.15 | 25.84 | +0.12 | +1.71% | 105996 | 7511.649 | 0.84% | | 001212 | 中旗新材 | 35.80 | -301.18 | +0.60 | +1.70% | 29761 | 10587.93 | 1.71% | | 301043 | 绿岛风 | 44.78 | 43.45 | +0.75 | +1.70% | 10224 | 4481.364 | 1.80% | | 002728 | 特一药业 | 9.56 | 64.68 | +0.16 | +1.70% | 216693 | 20477.13 | 6.53% | | 603160 | 汇顶科技 | 52.00 | 31.93 | +0.87 | +1.70% | 39822 | 20505.53 | 0.85% | | 002163 | 海南发展 | 8.38 | -15.34 | +0.14 | +1.70% | 156066 | 12955.54 | 1.94% | | 300377 | 赢时胜 | 14.45 | -467.19 | +0.24 | +1.69% | 248139 | 35331.72 | 3.54% | | 300977 | 深圳瑞捷 | 16.26 | 112.07 | +0.27 | +1.69% | 14196 | 2295.07 | 1.50% | | 300063 | 天龙集团 | 9.66 | 62.87 | +0.16 | +1.68% | 575332 | 54617.84 | 9.18% | | 301588 | 美新科技 | 32.00 | 150.95 | +0.53 | +1.68% | 40426 | 12729.96 | 5.51% | | 000025 | 特力A | 15.15 | 46.02 | +0.25 | +1.68% | 46232 | 6978.07 | 1.18% | | 920926 | 鸿智科技 | 10.37 | 43.79 | +0.17 | +1.67% | 5179 | 531.434 | 0.65% | | 301683 | 慧谷新材 | 105.37 | 31.61 | +1.72 | +1.66% | 9301 | 9721.714 | 6.52% | | 920925 | 锦好医疗 | 12.29 | 228.50 | +0.20 | +1.65% | 17591 | 2127.455 | 3.18% | | 300745 | 欣锐科技 | 30.89 | -64.57 | +0.50 | +1.65% | 57181 | 17400.8 | 4.02% | | 600866 | 星湖科技 | 4.37 | 15.86 | +0.07 | +1.63% | 198873 | 8625.64 | 1.20% | | 002170 | 芭田股份 | 11.31 | 10.82 | +0.18 | +1.62% | 134462 | 15087.19 | 1.70% | | 300781 | 因赛集团 | 28.95 | -53.03 | +0.46 | +1.61% | 44914 | 12817.13 | 3.71% | | 601900 | 南方传媒 | 12.02 | 10.36 | +0.19 | +1.61% | 75204 | 8946.75 | 0.85% | | 002676 | 顺威股份 | 5.07 | 44.07 | +0.08 | +1.60% | 101664 | 5130.75 | 1.41% | | 300381 | 溢多利 | 6.34 | -372.87 | +0.10 | +1.60% | 91328 | 5748.04 | 1.91% | | 301595 | 太力科技 | 41.91 | 85.69 | +0.66 | +1.60% | 18411 | 7700.803 | 4.51% | | 301133 | 金钟股份 | 28.58 | -296.06 | +0.45 | +1.60% | 19172 | 5400.962 | 1.73% | | 002169 | 智光电气 | 13.44 | 53.85 | +0.21 | +1.59% | 185032 | 24546.5 | 2.44% | | 002215 | 诺普信 | 9.00 | 11.65 | +0.14 | +1.58% | 135856 | 12148.16 | 1.68% | | 002584 | 西陇科学 | 8.37 | -67.89 | +0.13 | +1.58% | 201883 | 16744.86 | 4.31% | | 002292 | 奥飞娱乐 | 8.38 | 159.91 | +0.13 | +1.58% | 360992 | 30047.32 | 3.55% | | 002822 | ST中装 | 3.24 | -2.04 | +0.05 | +1.57% | 91319 | 2947.43 | 0.85% | | 000070 | 特发信息 | 15.57 | -27.59 | +0.24 | +1.57% | 677338 | 103931.3 | 7.91% | | 002870 | 香山股份 | 48.75 | 120.46 | +0.75 | +1.56% | 50965 | 24586.35 | 3.93% | | 600999 | 招商证券 | 18.32 | 11.97 | +0.28 | +1.55% | 474391 | 86204.81 | 0.64% | | 301330 | 熵基科技 | 24.93 | 29.65 | +0.38 | +1.55% | 21266 | 5241.645 | 1.04% | | 001389 | 广合科技 | 172.08 | 54.97 | +2.62 | +1.55% | 78493 | 133283.5 | 5.15% | | 301248 | 杰创智能 | 67.75 | -734.10 | +1.03 | +1.54% | 64534 | 43012.69 | 5.75% | | 000062 | 深圳华强 | 23.74 | 44.48 | +0.36 | +1.54% | 206786 | 48688.01 | 1.98% | | 300565 | 科信技术 | 9.91 | -27.07 | +0.15 | +1.54% | 69647 | 6838.43 | 3.05% | | 000056 | *ST皇庭 | 1.99 | -0.88 | +0.03 | +1.53% | 252097 | 5062.77 | 2.79% | | 002054 | 德美化工 | 7.30 | 26.34 | +0.11 | +1.53% | 85108 | 6195.86 | 2.22% | | 920957 | 汉维科技 | 9.30 | 117.09 | +0.14 | +1.53% | 8295 | 761.9336 | 1.94% | | 688395 | 正弦电气 | 22.68 | 45.78 | +0.34 | +1.52% | 17612.73 | 3956.017 | 2.03% | | 002678 | 珠江钢琴 | 4.70 | -17.36 | +0.07 | +1.51% | 49169 | 2288.13 | 0.36% | | 002137 | 实益达 | 8.08 | 78.19 | +0.12 | +1.51% | 181621 | 14469.99 | 4.58% | | 002340 | 格林美 | 6.74 | 21.61 | +0.10 | +1.51% | 751162 | 50256.26 | 1.48% | | 920185 | 贝特瑞 | 20.91 | 27.69 | +0.31 | +1.50% | 26374 | 5451.654 | 0.24% | | 301223 | 中荣股份 | 16.92 | 20.84 | +0.25 | +1.50% | 8510 | 1432.411 | 0.44% | | 300404 | 博济医药 | 17.60 | 157.69 | +0.26 | +1.50% | 1211573 | 206240.7 | 42.43% | | 003012 | 东鹏控股 | 4.74 | 16.50 | +0.07 | +1.50% | 69133 | 3261.891 | 0.61% | | 300962 | 中金辐照 | 13.55 | 30.73 | +0.20 | +1.50% | 23940 | 3228.14 | 0.91% | | 300620 | 光库科技 | 326.70 | 386.61 | +4.79 | +1.49% | 138181 | 448481 | 5.59% | | 301603 | 乔锋智能 | 131.02 | 41.36 | +1.92 | +1.49% | 18334 | 23795.69 | 4.86% | | 920876 | 慧为智能 | 16.42 | 587.33 | +0.24 | +1.48% | 9643 | 1566.04 | 2.46% | | 002218 | 拓日新能 | 4.12 | -29.23 | +0.06 | +1.48% | 359508 | 14707.97 | 2.59% | | 002221 | 东华能源 | 5.50 | -10.67 | +0.08 | +1.48% | 170644 | 9297.97 | 1.17% | | 002889 | 东方嘉盛 | 12.45 | 47.99 | +0.18 | +1.47% | 34260 | 4243.83 | 1.36% | | 002953 | 日丰股份 | 9.69 | 30.40 | +0.14 | +1.47% | 49182 | 4728.86 | 1.75% | | 300625 | 三雄极光 | 9.72 | -50.32 | +0.14 | +1.46% | 12502 | 1211.49 | 0.77% | | 001298 | 好上好 | 18.06 | 66.40 | +0.26 | +1.46% | 53894 | 9634.266 | 1.32% | | 002745 | 木林森 | 11.92 | -14.73 | +0.17 | +1.45% | 480669 | 56590.51 | 4.52% | | 002709 | 天赐材料 | 40.04 | 28.47 | +0.57 | +1.44% | 506948 | 200790.3 | 3.36% | | 300713 | 英可瑞 | 13.39 | -20.37 | +0.19 | +1.44% | 19457 | 2581.64 | 2.18% | | 300546 | 雄帝科技 | 16.33 | 118.53 | +0.23 | +1.43% | 33277 | 5381.25 | 2.41% | | 000529 | 广弘控股 | 4.97 | 27.18 | +0.07 | +1.43% | 46063 | 2278.86 | 0.81% | | 002769 | 普路通 | 7.11 | 464.99 | +0.10 | +1.43% | 42219 | 2976.62 | 1.13% | | 920110 | 雷特科技 | 26.32 | 25.53 | +0.37 | +1.43% | 999 | 261.1881 | 0.62% | | 000541 | 佛山照明 | 4.98 | 43.40 | +0.07 | +1.43% | 100601 | 5028.89 | 0.82% | | 301608 | 博实结 | 48.50 | 25.77 | +0.68 | +1.42% | 15616 | 7542.959 | 2.62% | | 300824 | 北鼎股份 | 7.85 | 24.32 | +0.11 | +1.42% | 47498 | 3693.48 | 1.49% | | 300622 | 博士眼镜 | 15.04 | 30.30 | +0.21 | +1.42% | 53043 | 7903.68 | 2.40% | | 002465 | 海格通信 | 10.75 | -32.29 | +0.15 | +1.42% | 364617 | 38795.28 | 1.47% | | 688328 | 深科达 | 84.09 | 213.62 | +1.17 | +1.41% | 79320.76 | 65893.67 | 8.40% | | 300340 | 科恒股份 | 8.69 | -9.88 | +0.12 | +1.40% | 44842 | 3874.23 | 1.64% | | 001313 | 粤海饲料 | 7.98 | 103.98 | +0.11 | +1.40% | 181584 | 14465.29 | 2.60% | | 920001 | 纬达光电 | 11.62 | -57.17 | +0.16 | +1.40% | 8993 | 1039.457 | 1.00% | | 301110 | 青木科技 | 38.00 | 31.73 | +0.52 | +1.39% | 37410 | 14169.57 | 4.11% | | 688175 | 高凌信息 | 19.92 | -132.27 | +0.27 | +1.37% | 23030.51 | 4529.579 | 1.37% | | 000523 | 红棉股份 | 2.96 | 47.28 | +0.04 | +1.37% | 275778 | 8161.75 | 2.08% | | 002611 | 东方精工 | 15.67 | 4.57 | +0.21 | +1.36% | 218906 | 33931.04 | 2.18% | | 300328 | 宜安科技 | 14.97 | -336.51 | +0.20 | +1.35% | 291441 | 43347.23 | 4.24% | | 000099 | 中信海直 | 14.29 | 35.69 | +0.19 | +1.35% | 72938 | 10363.63 | 0.94% | | 300014 | 亿纬锂能 | 57.20 | 27.75 | +0.76 | +1.35% | 366651 | 207388.4 | 1.74% | | 300568 | 星源材质 | 15.15 | 1196.46 | +0.20 | +1.34% | 695103.1 | 103935.4 | 5.75% | | 301105 | 鸿铭股份 | 48.02 | -91.32 | +0.63 | +1.33% | 5600 | 2694.125 | 2.83% | | 300335 | 迪森股份 | 5.35 | 62.41 | +0.07 | +1.33% | 123379 | 6537.52 | 3.21% | | 301059 | 金三江 | 11.57 | 31.97 | +0.15 | +1.31% | 19744 | 2261.612 | 0.96% | | 300812 | 易天股份 | 20.09 | -1323.58 | +0.26 | +1.31% | 82550 | 16332.16 | 4.64% | | 000010 | *ST美丽 | 1.55 | -1049.51 | +0.02 | +1.31% | 150384 | 2291.94 | 1.64% | | 002832 | 比音勒芬 | 26.42 | 24.90 | +0.34 | +1.30% | 79922 | 20942.72 | 2.05% | | 920523 | 德瑞锂电 | 15.55 | 11.56 | +0.20 | +1.30% | 9001 | 1384.7 | 1.11% | | 300221 | 银禧科技 | 14.07 | 42.64 | +0.18 | +1.30% | 179663 | 25011.08 | 3.89% | | 300538 | 同益股份 | 15.68 | -62.12 | +0.20 | +1.29% | 39593 | 6132.35 | 3.23% | | 688208 | 道通科技 | 26.84 | 19.32 | +0.34 | +1.28% | 66993.06 | 17807.37 | 1.00% | | 300199 | 翰宇药业 | 26.19 | 244.74 | +0.33 | +1.28% | 401523 | 103774.1 | 5.39% | | 300691 | 联合光电 | 14.32 | 131.11 | +0.18 | +1.27% | 38441 | 5460.43 | 1.74% | | 000066 | 中国长城 | 15.19 | 2428.88 | +0.19 | +1.27% | 1128873 | 169421.7 | 3.50% | | 300124 | 汇川技术 | 61.97 | 35.39 | +0.77 | +1.26% | 210524 | 129621.3 | 0.87% | | 301318 | 维海德 | 20.95 | 60.29 | +0.26 | +1.26% | 8851 | 1839.157 | 0.95% | | 300793 | 佳禾智能 | 11.31 | -24.02 | +0.14 | +1.25% | 46279 | 5184.77 | 1.24% | | 300252 | 金信诺 | 12.20 | 258.59 | +0.15 | +1.24% | 255103 | 30798.87 | 4.57% | | 300735 | 光弘科技 | 21.19 | 63.41 | +0.26 | +1.24% | 94685 | 19902.01 | 1.25% | | 300814 | 中富电路 | 157.81 | 592.60 | +1.93 | +1.24% | 110372 | 173107.5 | 5.77% | | 002327 | 富安娜 | 6.55 | 15.83 | +0.08 | +1.24% | 43807 | 2851.27 | 0.89% | | 300457 | 赢合科技 | 20.64 | 22.77 | +0.25 | +1.23% | 81026 | 16561.81 | 1.28% | | 002959 | 小熊电器 | 33.89 | 17.15 | +0.41 | +1.22% | 12332 | 4168.406 | 0.88% | | 002911 | 佛燃能源 | 10.77 | 13.31 | +0.13 | +1.22% | 46016 | 4905.3 | 0.36% | | 002446 | 盛路通信 | 9.22 | 121.33 | +0.11 | +1.21% | 299887 | 27324.09 | 3.54% | | 300415 | 伊之密 | 20.98 | 13.82 | +0.25 | +1.21% | 55732 | 11578.11 | 1.23% | | 002923 | 润都股份 | 11.75 | -79.12 | +0.14 | +1.21% | 92028 | 10704.84 | 3.57% | | 920374 | 云里物里 | 15.21 | 96.22 | +0.18 | +1.20% | 4590 | 694.3627 | 1.31% | | 002855 | 捷荣技术 | 10.14 | -5.93 | +0.12 | +1.20% | 25672 | 2589.48 | 1.04% | | 688318 | 财富趋势 | 81.40 | 68.70 | +0.96 | +1.19% | 47918.13 | 38563.5 | 1.87% | | 002806 | 华锋股份 | 14.42 | -71.50 | +0.17 | +1.19% | 71011 | 10231.32 | 4.08% | | 001201 | 东瑞股份 | 11.90 | -8.93 | +0.14 | +1.19% | 25742 | 3061.828 | 1.28% | | 300857 | 协创数据 | 269.15 | 75.46 | +3.16 | +1.19% | 264959 | 698325.1 | 5.44% | | 300675 | 建科院 | 12.82 | -24.67 | +0.15 | +1.18% | 15415 | 1963.01 | 1.05% | | 002666 | 德联集团 | 4.28 | 68.86 | +0.05 | +1.18% | 88504 | 3766.3 | 1.77% | | 920871 | 派特尔 | 11.23 | 87.09 | +0.13 | +1.17% | 3436 | 383.9539 | 0.73% | | 002461 | 珠江啤酒 | 8.66 | 20.70 | +0.10 | +1.17% | 54450 | 4676.76 | 0.25% | | 002830 | 名雕股份 | 13.94 | 59.87 | +0.16 | +1.16% | 29540 | 4071.43 | 3.18% | | 000020 | 深华发A | 11.35 | 92.56 | +0.13 | +1.16% | 27773 | 3145.18 | 1.53% | | 003028 | 振邦智能 | 22.88 | 66.92 | +0.26 | +1.15% | 8346 | 1893.969 | 1.18% | | 002301 | 齐心集团 | 7.93 | 82.09 | +0.09 | +1.15% | 182296 | 14217.65 | 2.54% | | 920627 | 力王股份 | 14.15 | 44.45 | +0.16 | +1.14% | 6138 | 864.646 | 1.31% | | 300978 | 东箭科技 | 8.88 | 30.09 | +0.10 | +1.14% | 38800 | 3409.18 | 1.35% | | 000636 | 风华高科 | 63.44 | 238.86 | +0.71 | +1.13% | 1504766 | 937631.8 | 13.01% | | 002884 | 凌霄泵业 | 16.10 | 12.84 | +0.18 | +1.13% | 17501 | 2809.58 | 0.64% | | 002187 | 广百股份 | 5.37 | -39.87 | +0.06 | +1.13% | 72789 | 3885.61 | 1.04% | | 300310 | 宜通世纪 | 4.50 | 238.02 | +0.05 | +1.12% | 194524 | 8668.03 | 2.41% | | 002846 | 英联股份 | 10.82 | 123.58 | +0.12 | +1.12% | 65834 | 7056.04 | 2.53% | | 002930 | 宏川智慧 | 9.05 | -9.59 | +0.10 | +1.12% | 77716 | 6968.798 | 1.79% | | 002138 | 顺络电子 | 52.79 | 43.33 | +0.58 | +1.11% | 440473 | 230272.9 | 5.75% | | 002594 | 比亚迪 | 89.88 | 29.75 | +0.98 | +1.10% | 246255 | 221030.3 | 0.71% | | 002973 | 侨银股份 | 12.01 | 32.47 | +0.13 | +1.09% | 53685 | 6408.439 | 1.69% | | 002833 | 弘亚数控 | 18.49 | 17.89 | +0.20 | +1.09% | 25572 | 4697.71 | 0.87% | | 002419 | 天虹股份 | 4.63 | 65.84 | +0.05 | +1.09% | 102558 | 4726.31 | 0.90% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.05 | +1.08% | 325416 | 15085.55 | 2.11% | | 000524 | 岭南控股 | 9.44 | 82.87 | +0.10 | +1.07% | 55146 | 5174.19 | 0.82% | | 600685 | 中船防务 | 26.44 | 30.63 | +0.28 | +1.07% | 113950 | 29766.87 | 1.39% | | 000690 | 宝新能源 | 4.73 | 9.95 | +0.05 | +1.07% | 364956 | 17124.18 | 1.68% | | 300888 | 稳健医疗 | 29.38 | 22.22 | +0.31 | +1.07% | 31509 | 9152.66 | 0.54% | | 300619 | 金银河 | 26.55 | 84.78 | +0.28 | +1.07% | 53466 | 14081.93 | 2.81% | | 300376 | 易事特 | 4.77 | -2095.69 | +0.05 | +1.06% | 160709 | 7599.44 | 0.69% | | 000012 | 南玻A | 3.82 | 1041.85 | +0.04 | +1.06% | 176277 | 6705.21 | 0.90% | | 001338 | 永顺泰 | 8.60 | 21.69 | +0.09 | +1.06% | 44178 | 3786.487 | 0.88% | | 000050 | 深天马A | 6.69 | -238.83 | +0.07 | +1.06% | 199711 | 13270 | 0.82% | | 920556 | 雅达股份 | 6.78 | 49.28 | +0.07 | +1.04% | 10684 | 718.9396 | 0.92% | | 002101 | 广东鸿图 | 8.72 | 18.64 | +0.09 | +1.04% | 37875 | 3268.77 | 0.57% | | 688148 | 芳源股份 | 6.81 | 38.31 | +0.07 | +1.04% | 201720.4 | 13525.9 | 3.95% | | 300207 | 欣旺达 | 18.57 | 43.71 | +0.19 | +1.03% | 334592 | 61605.07 | 1.95% | | 300484 | 蓝海华腾 | 13.73 | 80.44 | +0.14 | +1.03% | 37749 | 5149.22 | 2.27% | | 920807 | 奔朗新材 | 9.88 | 130.23 | +0.10 | +1.02% | 38491 | 3816.528 | 3.12% | | 002880 | 卫光生物 | 20.78 | 25.75 | +0.21 | +1.02% | 17108 | 3527.54 | 0.75% | | 001382 | 新亚电缆 | 17.12 | 73.59 | +0.17 | +1.00% | 24448 | 4139.662 | 3.88% | | 300638 | 广和通 | 20.22 | 76.11 | +0.20 | +1.00% | 149963 | 30071.72 | 2.83% | | 603038 | 华立股份 | 16.25 | 52.45 | +0.16 | +0.99% | 70218 | 11349.4 | 2.61% | | 002986 | 宇新股份 | 13.41 | -38.06 | +0.13 | +0.98% | 61215 | 8067.417 | 2.03% | | 002816 | *ST和科 | 26.88 | 260.23 | +0.26 | +0.98% | 9393 | 2498.78 | 0.94% | | 002867 | 周大生 | 12.45 | 11.81 | +0.12 | +0.97% | 62429 | 7729.93 | 0.58% | | 000100 | TCL科技 | 5.19 | 21.33 | +0.05 | +0.97% | 4289402 | 221553.6 | 2.13% | | 002705 | 新宝股份 | 11.68 | 11.41 | +0.11 | +0.95% | 48463 | 5614.41 | 0.60% | | 002314 | 南山控股 | 2.14 | -2.46 | +0.02 | +0.94% | 201707 | 4290.33 | 1.51% | | 002192 | 融捷股份 | 74.03 | 35.81 | +0.68 | +0.93% | 151944 | 111854.6 | 5.86% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 85045 | 3697.4 | 1.84% | | 601033 | 永兴股份 | 14.35 | 14.33 | +0.13 | +0.91% | 37055 | 5301.165 | 1.54% | | 000717 | 中南股份 | 2.23 | -5.01 | +0.02 | +0.90% | 118329 | 2620.36 | 0.49% | | 002587 | 奥拓电子 | 5.60 | 225.42 | +0.05 | +0.90% | 135965 | 7552.29 | 2.55% | | 920469 | 富恒新材 | 5.61 | -6.51 | +0.05 | +0.90% | 13027 | 723.3566 | 1.26% | | 603348 | 文灿股份 | 14.65 | -10.67 | +0.13 | +0.90% | 19362 | 2820.931 | 0.62% | | 600183 | 生益科技 | 144.49 | 89.34 | +1.28 | +0.89% | 762216.9 | 1097191 | 3.16% | | 002181 | 粤传媒 | 9.10 | 144.69 | +0.08 | +0.89% | 279301 | 25139.98 | 2.46% | | 301111 | 粤万年青 | 20.54 | -754.86 | +0.18 | +0.88% | 38949 | 7897.143 | 2.43% | | 002421 | 达实智能 | 3.44 | -12.52 | +0.03 | +0.88% | 2493227 | 84722.33 | 12.24% | | 002813 | 路畅科技 | 20.85 | -36.13 | +0.18 | +0.87% | 13341 | 2775.05 | 1.11% | | 002917 | 金奥博 | 10.54 | 20.67 | +0.09 | +0.86% | 27214 | 2859.95 | 1.04% | | 000055 | 方大集团 | 3.56 | -7.35 | +0.03 | +0.85% | 89274 | 3180.44 | 1.32% | | 003039 | 顺控发展 | 11.91 | 23.24 | +0.10 | +0.85% | 25554 | 3018.371 | 0.41% | | 600030 | 中信证券 | 27.54 | 12.77 | +0.23 | +0.84% | 970960 | 266220.9 | 0.80% | | 002616 | 长青集团 | 4.79 | 13.78 | +0.04 | +0.84% | 92343 | 4403.72 | 1.57% | | 000034 | 神州数码 | 25.20 | 47.30 | +0.21 | +0.84% | 412471 | 102307.5 | 4.86% | | 002233 | 塔牌集团 | 7.23 | 20.30 | +0.06 | +0.84% | 141579 | 10244.04 | 1.21% | | 301327 | 华宝新能 | 45.02 | -146.05 | +0.37 | +0.83% | 8110 | 3636.11 | 0.57% | | 300408 | 三环集团 | 130.15 | 90.34 | +1.06 | +0.82% | 644536 | 819519 | 3.45% | | 000507 | 珠海港 | 4.97 | 19.78 | +0.04 | +0.81% | 60898 | 3013.79 | 0.67% | | 301363 | 美好医疗 | 17.47 | 48.30 | +0.14 | +0.81% | 90239 | 15557.36 | 1.73% | | 600098 | 广州发展 | 6.25 | 9.12 | +0.05 | +0.81% | 146787 | 9138.58 | 0.42% | | 920138 | 杰理科技 | 45.60 | 32.53 | +0.36 | +0.80% | 80395 | 36222.13 | 23.23% | | 300281 | 金明精机 | 6.40 | -3079.32 | +0.05 | +0.79% | 59557 | 3790.32 | 1.50% | | 600499 | 科达制造 | 14.16 | 17.54 | +0.11 | +0.78% | 242801 | 34025.48 | 1.27% | | 920123 | 芭薇股份 | 10.51 | 29.28 | +0.08 | +0.77% | 7039 | 736.4484 | 1.08% | | 300968 | 格林精密 | 10.84 | -82.77 | +0.08 | +0.74% | 115698 | 12486.28 | 2.80% | | 301391 | 卡莱特 | 50.15 | 198.52 | +0.37 | +0.74% | 13107 | 6464.842 | 1.41% | | 300112 | 万讯自控 | 9.59 | -47.07 | +0.07 | +0.74% | 153826 | 14643.77 | 6.47% | | 301578 | 辰奕智能 | 23.45 | 191.15 | +0.17 | +0.73% | 11317 | 2642.396 | 3.76% | | 000685 | 中山公用 | 11.11 | 7.56 | +0.08 | +0.73% | 107107 | 11818.09 | 0.86% | | 300805 | 电声股份 | 8.42 | 108.45 | +0.06 | +0.72% | 91071 | 7582.92 | 3.16% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | +0.04 | +0.72% | 41839 | 2342.53 | 1.05% | | 300532 | 今天国际 | 7.07 | 20.71 | +0.05 | +0.71% | 71170 | 4981.07 | 1.18% | | 300521 | 爱司凯 | 24.48 | -271.64 | +0.17 | +0.70% | 35086 | 8467.591 | 2.37% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.03 | +0.70% | 49718 | 2143.51 | 1.51% | | 002920 | 德赛西威 | 91.27 | 22.00 | +0.63 | +0.70% | 89071 | 81090.21 | 1.49% | | 000014 | 沙河股份 | 10.17 | -16.16 | +0.07 | +0.69% | 34879 | 3522.4 | 1.44% | | 688036 | 传音控股 | 55.40 | 22.85 | +0.38 | +0.69% | 137670.3 | 75533.26 | 1.20% | | 002789 | *ST建艺 | 10.22 | -2.11 | +0.07 | +0.69% | 11995 | 1221.89 | 0.77% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.02 | +0.69% | 428585 | 12458.11 | 0.76% | | 301091 | 深城交 | 19.11 | 92.35 | +0.13 | +0.68% | 62552 | 11881.7 | 1.19% | | 603390 | 通达电气 | 10.48 | 28.28 | +0.07 | +0.67% | 53445 | 5556.11 | 1.52% | | 002656 | 摩登大道 | 3.00 | -42.94 | +0.02 | +0.67% | 104639 | 3123.72 | 1.52% | | 301038 | 深水规院 | 16.52 | 77.26 | +0.11 | +0.67% | 17813 | 2930.359 | 0.80% | | 601228 | 广州港 | 3.04 | 29.09 | +0.02 | +0.66% | 162239 | 4910.67 | 0.22% | | 300531 | 优博讯 | 16.75 | 51.02 | +0.11 | +0.66% | 85033 | 14094.39 | 2.73% | | 000987 | 越秀资本 | 7.62 | 9.19 | +0.05 | +0.66% | 196674 | 14878.87 | 0.39% | | 300616 | 尚品宅配 | 10.79 | -7.90 | +0.07 | +0.65% | 35459 | 3782.7 | 2.28% | | 300193 | 佳士科技 | 7.79 | 21.00 | +0.05 | +0.65% | 36303 | 2803.5 | 0.87% | | 600894 | 广日股份 | 7.80 | 9.29 | +0.05 | +0.65% | 34209 | 2658.89 | 0.41% | | 300917 | 特发服务 | 26.52 | 36.05 | +0.17 | +0.65% | 40034 | 10490.38 | 2.37% | | 600382 | 广东明珠 | 6.38 | 25.97 | +0.04 | +0.63% | 111208 | 7096.48 | 1.45% | | 002294 | 信立泰 | 35.12 | 57.88 | +0.22 | +0.63% | 243089 | 85014.21 | 2.18% | | 002441 | 众业达 | 8.02 | 23.63 | +0.05 | +0.63% | 45186 | 3608.11 | 1.13% | | 002888 | 惠威科技 | 17.76 | 142.07 | +0.11 | +0.62% | 20728 | 3669.96 | 2.77% | | 000601 | 韶能股份 | 6.46 | 69.05 | +0.04 | +0.62% | 400958 | 25676.64 | 3.83% | | 002060 | 广东建工 | 3.25 | 11.33 | +0.02 | +0.62% | 104752 | 3391.95 | 0.67% | | 002797 | 第一创业 | 6.52 | 26.25 | +0.04 | +0.62% | 322985 | 20943.75 | 0.77% | | 002735 | 王子新材 | 11.99 | -28.72 | +0.07 | +0.59% | 146644 | 17502.24 | 5.14% | | 601238 | 广汽集团 | 5.14 | -6.02 | +0.03 | +0.59% | 173316 | 8855.689 | 0.23% | | 000042 | 中洲控股 | 8.84 | -5.31 | +0.05 | +0.57% | 48273 | 4228.8 | 0.73% | | 301013 | 利和兴 | 46.91 | -68.58 | +0.26 | +0.56% | 355997 | 163581.8 | 18.81% | | 002715 | 登云股份 | 14.53 | -212.78 | +0.08 | +0.55% | 43361 | 6258.39 | 3.14% | | 688772 | 珠海冠宇 | 14.96 | 41.47 | +0.08 | +0.54% | 200566.8 | 29745.16 | 1.76% | | 300770 | 新媒股份 | 33.78 | 11.97 | +0.18 | +0.54% | 13552 | 4536.77 | 0.59% | | 600872 | 中炬高新 | 18.87 | 23.61 | +0.10 | +0.53% | 101746 | 19050.71 | 1.32% | | 002191 | 劲嘉股份 | 3.79 | -14.25 | +0.02 | +0.53% | 98137 | 3696.94 | 0.70% | | 003037 | 三和管桩 | 5.70 | 98.42 | +0.03 | +0.53% | 25192 | 1433.181 | 0.42% | | 920976 | 视声智能 | 17.43 | 19.04 | +0.09 | +0.52% | 7107 | 1225.105 | 1.61% | | 002105 | 信隆健康 | 5.83 | -33.41 | +0.03 | +0.52% | 62245 | 3597.08 | 1.71% | | 001378 | 德冠新材 | 21.42 | 41.88 | +0.11 | +0.52% | 49026 | 10412.85 | 5.81% | | 002609 | 捷顺科技 | 7.83 | 78.92 | +0.04 | +0.51% | 48031 | 3738.96 | 1.05% | | 002017 | 东信和平 | 13.75 | 48.19 | +0.07 | +0.51% | 98188 | 13378.96 | 1.69% | | 920075 | 柏星龙 | 15.75 | 38.15 | +0.08 | +0.51% | 6787 | 1056.625 | 1.93% | | 002351 | 漫步者 | 9.87 | 20.36 | +0.05 | +0.51% | 63705 | 6234.12 | 1.22% | | 002345 | 潮宏基 | 10.30 | 16.01 | +0.05 | +0.49% | 195025 | 20015 | 2.25% | | 688321 | 微芯生物 | 31.00 | 139.56 | +0.15 | +0.49% | 109666.2 | 33719.11 | 2.69% | | 001322 | 箭牌家居 | 6.20 | 109.54 | +0.03 | +0.49% | 22815 | 1407.871 | 0.29% | | 301325 | 曼恩斯特 | 31.45 | -28.93 | +0.15 | +0.48% | 16821 | 5272.409 | 1.17% | | 301112 | 信邦智能 | 31.80 | -40.68 | +0.15 | +0.47% | 9866 | 3119.007 | 0.89% | | 000031 | 大悦城 | 2.17 | -4.02 | +0.01 | +0.46% | 305193 | 6576.93 | 0.71% | | 002016 | 世荣兆业 | 4.51 | 24.02 | +0.02 | +0.45% | 91061 | 4091.08 | 1.13% | | 603335 | 迪生力 | 6.77 | 56.52 | +0.03 | +0.45% | 81213 | 5462.13 | 1.90% | | 002180 | 奔图科技 | 18.09 | -34.85 | +0.08 | +0.44% | 217167 | 39205.86 | 1.60% | | 688806 | 泰诺麦博 | 27.15 | -24.00 | +0.12 | +0.44% | 55848.58 | 15004.24 | 10.95% | | 605499 | 东鹏饮料 | 123.47 | 18.47 | +0.54 | +0.44% | 57021 | 69955.34 | 0.84% | | 688712 | 北芯生命 | 34.87 | 138.33 | +0.15 | +0.43% | 22292.16 | 7697.918 | 4.89% | | 300832 | 新产业 | 51.45 | 23.55 | +0.21 | +0.41% | 100921 | 51486.54 | 1.48% | | 002139 | 拓邦股份 | 9.86 | 56.17 | +0.04 | +0.41% | 120218 | 11778.55 | 1.12% | | 002736 | 国信证券 | 10.04 | 9.48 | +0.04 | +0.40% | 152596 | 15278.88 | 0.16% | | 920892 | 广咨国际 | 10.36 | 16.29 | +0.04 | +0.39% | 5006 | 515.2697 | 0.33% | | 000096 | 广聚能源 | 7.81 | 36.65 | +0.03 | +0.39% | 59017 | 4600.22 | 1.16% | | 002786 | 银宝山新 | 7.81 | -118.77 | +0.03 | +0.39% | 50721 | 3944.4 | 1.03% | | 002583 | 海能达 | 8.32 | -47.88 | +0.03 | +0.36% | 130953 | 10866.81 | 1.02% | | 301449 | 天溯计量 | 39.19 | 38.53 | +0.14 | +0.36% | 13596 | 5310.879 | 6.62% | | 002045 | 国光电器 | 8.43 | -27.73 | +0.03 | +0.36% | 121035 | 10118.92 | 2.15% | | 688499 | 利元亨 | 36.60 | 108.25 | +0.13 | +0.36% | 53089.89 | 19248.04 | 3.15% | | 000659 | 珠海中富 | 2.87 | -36.46 | +0.01 | +0.35% | 222780 | 6365.2 | 1.73% | | 003040 | 楚天龙 | 11.78 | -231.17 | +0.04 | +0.34% | 112243 | 13095.37 | 2.46% | | 000017 | 深中华A | 6.02 | 100.36 | +0.02 | +0.33% | 42293 | 2539.6 | 0.96% | | 920821 | 则成电子 | 18.51 | 324.82 | +0.06 | +0.33% | 23995 | 4405.83 | 3.29% | | 603051 | 鹿山新材 | 21.80 | -52.64 | +0.07 | +0.32% | 26100 | 5664.786 | 1.61% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 148871 | 9282.631 | 0.52% | | 000027 | 深圳能源 | 6.24 | 14.83 | +0.02 | +0.32% | 137191 | 8529.19 | 0.29% | | 300909 | 汇创达 | 54.49 | 472.03 | +0.17 | +0.31% | 47111 | 25635.57 | 3.65% | | 002425 | 凯撒文化 | 3.26 | -5.67 | +0.01 | +0.31% | 514403 | 16623.97 | 5.59% | | 000828 | 东莞控股 | 9.81 | 11.47 | +0.03 | +0.31% | 43707 | 4270.17 | 0.42% | | 300687 | 赛意信息 | 29.69 | -121.10 | +0.09 | +0.30% | 184250 | 53733.75 | 5.49% | | 300173 | ST福能 | 3.33 | -15.92 | +0.01 | +0.30% | 40778 | 1348.29 | 0.56% | | 002198 | ST嘉应 | 3.45 | 63.60 | +0.01 | +0.29% | 42301 | 1458.3 | 0.83% | | 601330 | 绿色动力 | 7.11 | 15.92 | +0.02 | +0.28% | 59369 | 4197.774 | 0.60% | | 600446 | 金证股份 | 10.94 | -84.33 | +0.03 | +0.27% | 112969 | 12258.64 | 1.20% | | 688595 | 芯海科技 | 29.44 | -35.24 | +0.08 | +0.27% | 51827.86 | 15154.9 | 3.60% | | 000573 | 粤宏远A | 3.71 | -924.94 | +0.01 | +0.27% | 135841 | 5020.72 | 2.15% | | 002311 | 海大集团 | 45.06 | 19.20 | +0.12 | +0.27% | 52362 | 23515.33 | 0.32% | | 002209 | 达意隆 | 11.54 | 21.38 | +0.03 | +0.26% | 41401 | 4758.17 | 2.62% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.01 | +0.26% | 655393 | 25224.85 | 0.17% | | 301479 | 弘景光电 | 55.50 | 37.63 | +0.14 | +0.25% | 49809 | 27370.14 | 6.99% | | 002939 | 长城证券 | 8.23 | 14.03 | +0.02 | +0.24% | 182412 | 14955.77 | 0.51% | | 301503 | 智迪科技 | 22.07 | 27.51 | +0.05 | +0.23% | 11508 | 2532.757 | 2.00% | | 001308 | 康冠科技 | 18.31 | 28.90 | +0.04 | +0.22% | 19694 | 3583.226 | 0.40% | | 300940 | 南极光 | 14.21 | 48.64 | +0.03 | +0.21% | 37024 | 5236.2 | 2.35% | | 300925 | 法本信息 | 14.96 | 64.54 | +0.03 | +0.20% | 65583 | 9707.645 | 1.88% | | 600029 | 南方航空 | 5.03 | 29.55 | +0.01 | +0.20% | 436751 | 21913.63 | 0.32% | | 003035 | 南网能源 | 5.45 | 60.59 | +0.01 | +0.18% | 198072 | 10730.8 | 0.52% | | 002063 | 远光软件 | 5.48 | 34.82 | +0.01 | +0.18% | 205979 | 11195.36 | 1.16% | | 603322 | 超讯科技 | 27.87 | -99.64 | +0.05 | +0.18% | 87582 | 24284.49 | 5.56% | | 002177 | 御银股份 | 5.65 | 297.40 | +0.01 | +0.18% | 193055 | 10806.08 | 2.83% | | 000531 | 穗恒运A | 5.76 | 15.05 | +0.01 | +0.17% | 62147 | 3570.6 | 0.68% | | 300822 | 贝仕达克 | 11.85 | 156.06 | +0.02 | +0.17% | 30850 | 3642.58 | 1.07% | | 300771 | 智莱科技 | 11.88 | 31.09 | +0.02 | +0.17% | 38243 | 4495.81 | 2.02% | | 300130 | 新国都 | 19.29 | 26.11 | +0.03 | +0.16% | 99784 | 19110.98 | 2.30% | | 300973 | 立高食品 | 25.77 | 15.57 | +0.04 | +0.16% | 35766 | 9148.215 | 3.02% | | 000089 | 深圳机场 | 6.49 | 21.45 | +0.01 | +0.15% | 90965 | 5888.7 | 0.44% | | 002875 | 安奈儿 | 13.69 | -37.29 | +0.02 | +0.15% | 44104 | 6025.98 | 2.08% | | 002862 | 实丰文化 | 13.91 | -13.84 | +0.02 | +0.14% | 29102 | 4041.28 | 2.26% | | 002197 | 证通电子 | 7.20 | -11.95 | +0.01 | +0.14% | 230328 | 16479.71 | 4.31% | | 920375 | 派诺科技 | 7.30 | 196.32 | +0.01 | +0.14% | 19604 | 1425.027 | 2.16% | | 301638 | 南网数字 | 23.28 | 106.24 | +0.03 | +0.13% | 107799 | 24825.62 | 4.31% | | 603336 | 宏辉果蔬 | 9.18 | 342.46 | +0.01 | +0.11% | 159677 | 14535.17 | 2.62% | | 603838 | *ST四通 | 9.57 | -36.26 | +0.01 | +0.10% | 15603 | 1500.32 | 0.49% | | 688393 | 安必平 | 20.29 | -50.23 | +0.02 | +0.10% | 16752.07 | 3372.701 | 1.79% | | 601318 | 中国平安 | 51.80 | 7.06 | +0.05 | +0.10% | 502143 | 259985.5 | 0.47% | | 300778 | 新城市 | 10.49 | -41.35 | +0.01 | +0.10% | 32784 | 3424.36 | 1.61% | | 600428 | 中远海特 | 11.82 | 17.62 | +0.01 | +0.08% | 388790 | 45396.7 | 1.59% | | 001285 | 瑞立科密 | 41.56 | 21.42 | +0.03 | +0.07% | 9652 | 3986.234 | 2.33% | | 300083 | 创世纪 | 13.96 | 198.40 | +0.01 | +0.07% | 799870 | 111093.9 | 5.36% | | 688418 | 震有科技 | 36.86 | -62.65 | +0.02 | +0.05% | 47238.53 | 17235.08 | 2.45% | | 000045 | 深纺织A | 10.06 | 73.04 | 0.00 | 0.00% | 49454 | 4950.77 | 1.08% | | 000069 | 华侨城A | 1.77 | -0.98 | 0.00 | 0.00% | 334547 | 5872.15 | 0.48% | | 000088 | 盐田港 | 4.46 | 15.72 | 0.00 | 0.00% | 144571 | 6443.01 | 0.46% | | 600185 | 珠免集团 | 4.64 | -9.72 | 0.00 | 0.00% | 171151 | 7909.04 | 0.91% | | 600383 | 金地集团 | 2.20 | -0.75 | 0.00 | 0.00% | 497956 | 10905.3 | 1.10% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1672136 | 23573.48 | 1.21% | | 600728 | 佳都科技 | 4.66 | 151.07 | 0.00 | 0.00% | 221741 | 10238.95 | 1.04% | | 600868 | 梅雁吉祥 | 2.81 | -55.99 | 0.00 | 0.00% | 895702 | 24774.73 | 4.72% | | 002238 | 天威视讯 | 6.11 | -24.61 | 0.00 | 0.00% | 55159 | 3356.34 | 0.69% | | 002334 | 英威腾 | 6.73 | 38.54 | 0.00 | 0.00% | 104222 | 6978.92 | 1.42% | | 002482 | 广田集团 | 1.27 | -40.45 | 0.00 | 0.00% | 389343 | 4942.49 | 1.04% | | 002528 | *ST英飞 | 4.86 | -18.51 | 0.00 | 0.00% | 106016 | 5171.06 | 1.01% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 51872 | 1769.96 | 0.66% | | 603808 | 歌力思 | 8.48 | 18.70 | 0.00 | 0.00% | 22074 | 1863.91 | 0.61% | | 300498 | 温氏股份 | 13.47 | 41.06 | 0.00 | 0.00% | 340265 | 45955.75 | 0.57% | | 300606 | 金太阳 | 39.11 | 270.15 | 0.00 | 0.00% | 107242 | 41183.18 | 9.11% | | 603863 | 松炀资源 | 12.96 | -13.91 | 0.00 | 0.00% | 47024 | 6061.06 | 2.30% | | 300889 | 爱克股份 | 21.91 | -60.54 | 0.00 | 0.00% | 28202 | 6126.98 | 1.89% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 59353 | 4062.9 | 1.47% | | 000651 | 格力电器 | 39.89 | 7.66 | -0.01 | -0.03% | 325670 | 129732.6 | 0.59% | | 003021 | 兆威机电 | 81.95 | 101.67 | -0.03 | -0.04% | 40747 | 32837.56 | 1.97% | | 002981 | 朝阳科技 | 23.08 | 109.67 | -0.01 | -0.04% | 16243 | 3736.72 | 1.34% | | 600323 | 瀚蓝环境 | 29.42 | 10.85 | -0.02 | -0.07% | 47343 | 13913.81 | 0.58% | | 300833 | 浩洋股份 | 37.56 | 29.62 | -0.03 | -0.08% | 5580 | 2109.87 | 0.69% | | 601615 | 明阳智能 | 11.64 | 68.83 | -0.01 | -0.09% | 391488 | 45516.2 | 1.73% | | 000001 | 平安银行 | 11.10 | 4.96 | -0.01 | -0.09% | 929043.1 | 103195.1 | 0.48% | | 000555 | 神州信息 | 10.71 | 183.67 | -0.01 | -0.09% | 158985 | 16915.39 | 1.63% | | 688589 | 力合微 | 19.49 | 661.45 | -0.02 | -0.10% | 53077.96 | 10223.71 | 3.65% | | 300348 | 长亮科技 | 9.28 | -495.96 | -0.01 | -0.11% | 119297 | 11002.08 | 1.63% | | 002792 | 通宇通讯 | 36.30 | 1117.39 | -0.04 | -0.11% | 548070 | 196681.3 | 16.22% | | 002791 | 坚朗五金 | 15.02 | -49.21 | -0.02 | -0.13% | 32647 | 4859.98 | 1.50% | | 920768 | 拾比佰 | 7.14 | 18.89 | -0.01 | -0.14% | 6195 | 438.219 | 0.58% | | 300030 | 阳普医疗 | 6.97 | 71.65 | -0.01 | -0.14% | 117926 | 8108.34 | 4.33% | | 301489 | 思泉新材 | 119.60 | 201.39 | -0.20 | -0.17% | 100933 | 119019.5 | 14.51% | | 300235 | 方直科技 | 11.41 | 203.40 | -0.02 | -0.17% | 69755 | 7967.76 | 3.41% | | 688699 | 明微电子 | 67.18 | 100.08 | -0.12 | -0.18% | 71426.24 | 47606.79 | 6.49% | | 002291 | 遥望科技 | 5.48 | -15.52 | -0.01 | -0.18% | 242064 | 13156.68 | 2.79% | | 300232 | 洲明科技 | 5.26 | -77.11 | -0.01 | -0.19% | 155197 | 8135.19 | 1.75% | | 300047 | 天源迪科 | 9.69 | 215.15 | -0.02 | -0.21% | 149898 | 14401.69 | 2.58% | | 688775 | 影石创新 | 132.71 | 63.57 | -0.29 | -0.22% | 34917.33 | 46240.06 | 1.35% | | 300716 | *ST泉为 | 17.18 | -12.51 | -0.04 | -0.23% | 17721 | 3026.72 | 1.11% | | 301039 | 中集车辆 | 7.77 | 16.51 | -0.02 | -0.26% | 104191 | 8059.436 | 0.72% | | 301602 | 超研股份 | 18.85 | 68.01 | -0.05 | -0.26% | 146425 | 27589.56 | 7.02% | | 000090 | 天健集团 | 3.47 | 40.58 | -0.01 | -0.29% | 140463 | 4851.58 | 0.75% | | 000028 | 国药一致 | 20.03 | 11.19 | -0.06 | -0.30% | 28890 | 5761.49 | 0.55% | | 000002 | 万科A | 3.12 | -0.42 | -0.01 | -0.32% | 873839.1 | 27152.63 | 0.90% | | 300468 | 四方精创 | 21.17 | 156.00 | -0.07 | -0.33% | 154331 | 32391.97 | 2.91% | | 002757 | 南兴股份 | 17.95 | 44.10 | -0.06 | -0.33% | 205328 | 36316 | 7.28% | | 688177 | 百奥泰 | 21.80 | -23.12 | -0.08 | -0.37% | 76269.8 | 16346.97 | 1.84% | | 002303 | 美盈森 | 5.18 | 32.79 | -0.02 | -0.38% | 394965 | 20268.87 | 4.08% | | 002905 | 金逸影视 | 7.73 | -29.51 | -0.03 | -0.39% | 66003 | 5081.36 | 1.89% | | 000782 | 恒申新材 | 7.69 | -32.37 | -0.03 | -0.39% | 123041 | 9437.33 | 2.33% | | 600004 | 白云机场 | 7.45 | 14.33 | -0.03 | -0.40% | 69988 | 5203.42 | 0.30% | | 300438 | 鹏辉能源 | 65.51 | 57.40 | -0.27 | -0.41% | 195679 | 126701.3 | 4.84% | | 002035 | 华帝股份 | 4.83 | 13.84 | -0.02 | -0.41% | 97536 | 4703.86 | 1.25% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 130603 | 3122.14 | 0.82% | | 300693 | 盛弘股份 | 45.14 | 25.87 | -0.19 | -0.42% | 162704 | 73106.76 | 6.03% | | 300246 | 宝莱特 | 18.92 | -54.90 | -0.08 | -0.42% | 172841 | 32783.72 | 8.17% | | 600332 | 白云山 | 21.22 | 11.71 | -0.09 | -0.42% | 86616 | 18312.67 | 0.62% | | 002823 | 凯中精密 | 13.66 | 18.89 | -0.06 | -0.44% | 76946 | 10413.33 | 3.45% | | 301348 | 蓝箭电子 | 22.37 | -140.85 | -0.10 | -0.45% | 209337 | 46372.03 | 10.82% | | 300482 | 万孚生物 | 17.42 | -48.61 | -0.08 | -0.46% | 66085 | 11423.59 | 1.54% | | 300197 | 节能铁汉 | 2.17 | -3.15 | -0.01 | -0.46% | 1581626 | 34292.44 | 5.33% | | 300242 | 佳云科技 | 4.33 | -95.00 | -0.02 | -0.46% | 173694 | 7455.16 | 2.74% | | 603630 | 拉芳家化 | 14.87 | -147.25 | -0.07 | -0.47% | 55381 | 8174.34 | 2.46% | | 301322 | 绿通科技 | 40.31 | 443.66 | -0.19 | -0.47% | 43706 | 17525.15 | 4.54% | | 688248 | 南网科技 | 46.54 | 63.60 | -0.22 | -0.47% | 73524.77 | 34258.69 | 1.30% | | 002399 | 海普瑞 | 10.56 | 40.73 | -0.05 | -0.47% | 68288 | 7180.45 | 0.55% | | 600548 | 深高速 | 8.33 | 17.91 | -0.04 | -0.48% | 20246 | 1684.85 | 0.12% | | 600380 | 健康元 | 10.14 | 14.11 | -0.05 | -0.49% | 173740 | 17505.09 | 0.95% | | 301632 | 广东建科 | 13.90 | 43.49 | -0.07 | -0.50% | 52197 | 7205.311 | 2.84% | | 300760 | 迈瑞医疗 | 149.71 | 23.15 | -0.76 | -0.51% | 69786 | 103986.2 | 0.58% | | 000333 | 美的集团 | 82.61 | 14.26 | -0.42 | -0.51% | 188452 | 155930.7 | 0.27% | | 603833 | 欧派家居 | 31.43 | 10.38 | -0.16 | -0.51% | 33579 | 10472.81 | 0.55% | | 002416 | 爱施德 | 9.80 | 32.28 | -0.05 | -0.51% | 202859 | 19720.8 | 1.66% | | 688345 | 博力威 | 57.76 | 63.72 | -0.30 | -0.52% | 30849.74 | 17686.49 | 3.04% | | 300738 | 奥飞数据 | 23.62 | 96.55 | -0.13 | -0.55% | 706779.1 | 166370 | 7.18% | | 300621 | 维业股份 | 7.20 | -3.33 | -0.04 | -0.55% | 62471 | 4494.69 | 3.08% | | 002908 | 德生科技 | 7.11 | -424.93 | -0.04 | -0.56% | 44561 | 3158.29 | 1.38% | | 920765 | 美之高 | 13.92 | -495.67 | -0.08 | -0.57% | 16781 | 2339.059 | 3.18% | | 002543 | 万和电气 | 6.95 | 44.56 | -0.04 | -0.57% | 127893 | 8884.18 | 1.93% | | 001914 | 招商积余 | 8.66 | 13.65 | -0.05 | -0.57% | 67674 | 5860.05 | 0.64% | | 603309 | 维力医疗 | 11.92 | 60.77 | -0.07 | -0.58% | 61491 | 7286.25 | 2.11% | | 603043 | 广州酒家 | 13.56 | 16.03 | -0.08 | -0.59% | 24890 | 3374.59 | 0.44% | | 002352 | 顺丰控股 | 32.52 | 15.01 | -0.22 | -0.67% | 185469 | 60265.45 | 0.39% | | 002369 | 卓翼科技 | 5.88 | -13.50 | -0.04 | -0.68% | 197103 | 11575.74 | 3.48% | | 600036 | 招商银行 | 38.20 | 6.39 | -0.26 | -0.68% | 656744 | 251046.3 | 0.32% | | 300633 | 开立医疗 | 20.55 | 49.16 | -0.14 | -0.68% | 41563 | 8470.76 | 1.60% | | 002313 | 日海智能 | 8.60 | -18.95 | -0.06 | -0.69% | 84247 | 7190.15 | 2.25% | | 688389 | 普门科技 | 11.38 | 29.91 | -0.08 | -0.70% | 23150.6 | 2629.376 | 0.54% | | 000973 | 佛塑科技 | 14.17 | 54.04 | -0.10 | -0.70% | 555053 | 78474.91 | 5.49% | | 000037 | 深南电A | 9.73 | 31.64 | -0.07 | -0.71% | 188196 | 18161.86 | 5.55% | | 300533 | 冰川网络 | 15.20 | 17.51 | -0.11 | -0.72% | 56593 | 8528.33 | 2.45% | | 000513 | 丽珠集团 | 30.05 | 13.59 | -0.22 | -0.73% | 64131 | 19212.8 | 1.13% | | 300319 | 麦捷科技 | 19.10 | 56.30 | -0.14 | -0.73% | 1763837 | 331865.1 | 20.72% | | 920729 | 永顺生物 | 6.79 | 48.29 | -0.05 | -0.73% | 12890 | 878.849 | 1.66% | | 003010 | 若羽臣 | 27.78 | 36.11 | -0.21 | -0.75% | 86736 | 23929 | 3.84% | | 002912 | 中新赛克 | 19.66 | 124.50 | -0.15 | -0.76% | 26203 | 5134.61 | 1.62% | | 300454 | 深信服 | 123.13 | 91.95 | -0.94 | -0.76% | 145813 | 177826.6 | 5.06% | | 603233 | 大参林 | 17.77 | 15.73 | -0.14 | -0.78% | 79655 | 14072.8 | 0.70% | | 002625 | 光启技术 | 30.19 | 91.28 | -0.24 | -0.79% | 206176 | 62163.72 | 0.96% | | 001979 | 招商蛇口 | 7.54 | 110.10 | -0.06 | -0.79% | 482446 | 36178.87 | 0.54% | | 300529 | 健帆生物 | 16.08 | 24.46 | -0.13 | -0.80% | 96083 | 15389.74 | 1.88% | | 300951 | 博硕科技 | 75.10 | 176.85 | -0.61 | -0.81% | 77671 | 58716.72 | 5.13% | | 600325 | 华发股份 | 2.38 | -0.62 | -0.02 | -0.83% | 588644 | 13901.52 | 2.14% | | 000011 | 深物业A | 8.22 | 2979.63 | -0.07 | -0.84% | 68096 | 5589.15 | 1.29% | | 002030 | 达安基因 | 5.72 | -8.96 | -0.05 | -0.87% | 296877 | 17141.44 | 2.12% | | 688622 | *ST禾信 | 108.30 | -79.99 | -0.95 | -0.87% | 2920.79 | 3175.838 | 0.41% | | 688759 | 必贝特 | 27.90 | -73.64 | -0.26 | -0.92% | 57017.09 | 15760.44 | 7.92% | | 920176 | 维琪科技 | 62.00 | 39.55 | -0.58 | -0.93% | 14480 | 8992.511 | 18.22% | | 300359 | 全通教育 | 4.27 | -38.33 | -0.04 | -0.93% | 172312 | 7312.871 | 2.72% | | 001268 | 联合精密 | 20.25 | 95.45 | -0.19 | -0.93% | 40649 | 8207.878 | 4.31% | | 000007 | 全新好 | 10.63 | -1826.90 | -0.10 | -0.93% | 69634 | 7376.97 | 2.01% | | 600048 | 保利发展 | 5.22 | 248.22 | -0.05 | -0.95% | 957972 | 49977.26 | 0.80% | | 002456 | 欧菲光 | 7.20 | -171.39 | -0.07 | -0.96% | 804332 | 57752.33 | 2.42% | | 000429 | 粤高速A | 13.14 | 17.22 | -0.13 | -0.98% | 72882 | 9591.21 | 0.56% | | 300916 | 朗特智能 | 25.04 | 49.24 | -0.26 | -1.03% | 33579 | 8356.412 | 3.38% | | 300043 | 星辉娱乐 | 4.77 | 14.80 | -0.05 | -1.04% | 331480 | 15645.74 | 2.67% | | 300206 | 理邦仪器 | 12.21 | 20.48 | -0.13 | -1.05% | 46880 | 5694.2 | 1.39% | | 300149 | 睿智医药 | 11.08 | -491.40 | -0.12 | -1.07% | 391652 | 42915.68 | 8.13% | | 603228 | 景旺电子 | 96.93 | 85.22 | -1.08 | -1.10% | 514371 | 490321.8 | 5.24% | | 920072 | 科莱瑞迪 | 26.60 | 32.48 | -0.30 | -1.12% | 13364 | 3549.908 | 9.24% | | 603288 | 海天味业 | 35.42 | 28.47 | -0.40 | -1.12% | 137544 | 48743.24 | 0.25% | | 002638 | 勤上股份 | 3.50 | -14.64 | -0.04 | -1.13% | 187511 | 6540.05 | 1.39% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 115481 | 6044.33 | 1.61% | | 920065 | 千岸科技 | 35.24 | 14.68 | -0.41 | -1.15% | 16399 | 5758.724 | 10.41% | | 002835 | 同为股份 | 12.59 | 24.02 | -0.15 | -1.18% | 38239 | 4802.78 | 3.00% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 616033 | 10276.85 | 2.35% | | 002243 | 力合科创 | 7.42 | 51.02 | -0.09 | -1.20% | 106130 | 7842.18 | 0.88% | | 002572 | 索菲亚 | 8.08 | 9.15 | -0.10 | -1.22% | 133647 | 10741.68 | 2.05% | | 688617 | 惠泰医疗 | 215.13 | 35.12 | -2.68 | -1.23% | 11484.09 | 24656.06 | 0.81% | | 603535 | 嘉诚国际 | 6.40 | 296.95 | -0.08 | -1.23% | 86630 | 5566.788 | 1.70% | | 000999 | 华润三九 | 24.40 | 12.39 | -0.31 | -1.25% | 100009 | 24360.14 | 0.60% | | 002348 | 高乐股份 | 12.35 | -289.31 | -0.16 | -1.28% | 279925 | 34676.19 | 3.10% | | 300146 | 汤臣倍健 | 10.00 | 26.08 | -0.13 | -1.28% | 148719 | 14807.58 | 1.33% | | 688575 | 亚辉龙 | 9.99 | 183.29 | -0.13 | -1.28% | 191769.7 | 19134.66 | 3.36% | | 300979 | 华利集团 | 34.01 | 14.03 | -0.45 | -1.31% | 36531 | 12356.78 | 0.31% | | 300227 | 光韵达 | 12.03 | -23.60 | -0.16 | -1.31% | 241818 | 28860.99 | 5.30% | | 300756 | 金马游乐 | 30.27 | 61.56 | -0.41 | -1.34% | 32074 | 9707.1 | 1.67% | | 300601 | 康泰生物 | 12.52 | 172.14 | -0.17 | -1.34% | 178392 | 22313.45 | 1.98% | | 603898 | 好莱客 | 11.67 | -363.51 | -0.16 | -1.35% | 35143 | 4118.16 | 1.17% | | 002256 | 兆新股份 | 3.55 | 142.22 | -0.05 | -1.39% | 649129 | 22846.55 | 3.22% | | 000009 | 中国宝安 | 7.79 | 386.94 | -0.11 | -1.39% | 278205 | 21696.36 | 1.08% | | 002052 | 同洲电子 | 9.05 | 111.62 | -0.13 | -1.42% | 125399 | 11272.3 | 1.82% | | 002212 | 天融信 | 6.54 | 184.24 | -0.10 | -1.51% | 510992 | 33067.33 | 4.38% | | 002620 | *ST瑞和 | 5.12 | -21.21 | -0.08 | -1.54% | 43562 | 2235.02 | 1.38% | | 300131 | 英唐智控 | 17.00 | 1475.67 | -0.27 | -1.56% | 699738 | 118524.6 | 6.58% | | 603725 | 天安新材 | 12.03 | 31.68 | -0.20 | -1.64% | 282420 | 33752.04 | 9.26% | | 002152 | 广电运通 | 9.81 | 28.78 | -0.17 | -1.70% | 421585 | 41479.44 | 1.70% | | 002575 | 群兴玩具 | 5.51 | -277.42 | -0.10 | -1.78% | 623830 | 34106.09 | 10.68% | | 603813 | 原尚股份 | 31.50 | -43.65 | -0.60 | -1.87% | 7166 | 2248.281 | 0.68% | | 300238 | 冠昊生物 | 12.28 | 165.77 | -0.24 | -1.92% | 86400 | 10574.09 | 3.26% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 557924 | 5639 | 3.25% | | 002759 | ST天际 | 19.13 | 31.83 | -0.38 | -1.95% | 226881 | 44044.05 | 4.53% | | 301263 | 泰恩康 | 20.24 | 402.59 | -0.41 | -1.99% | 66947 | 13494.8 | 1.84% | | 300711 | 广哈通信 | 18.03 | 64.41 | -0.37 | -2.01% | 94395 | 16916.97 | 3.80% | | 000539 | 粤电力A | 5.64 | 35.63 | -0.12 | -2.08% | 915886 | 51277.43 | 3.58% | | 300676 | 华大基因 | 39.78 | -29.02 | -0.86 | -2.12% | 88641 | 35203.51 | 2.13% | | 301067 | 显盈科技 | 31.07 | -45.25 | -0.69 | -2.17% | 33397 | 10366.71 | 5.06% | | 002400 | 省广集团 | 7.00 | 153.33 | -0.16 | -2.23% | 1992017 | 137923.1 | 11.54% | | 002988 | 豪美新材 | 22.77 | 48.71 | -0.53 | -2.27% | 119951 | 27336.19 | 4.80% | | 300723 | 一品红 | 37.83 | 85.44 | -0.89 | -2.30% | 126598 | 47918.53 | 3.02% | | 000712 | 锦龙股份 | 9.11 | 22.45 | -0.22 | -2.36% | 317524 | 28801.34 | 3.54% | | 000036 | 华联控股 | 4.07 | 63.17 | -0.10 | -2.40% | 457472 | 18200.35 | 3.26% | | 002906 | 华阳集团 | 25.66 | 17.01 | -0.64 | -2.43% | 98910 | 25214.04 | 1.89% | | 000006 | 深振业A | 7.33 | -1125.25 | -0.19 | -2.53% | 226482 | 16526.99 | 1.68% | | 002774 | 快意电梯 | 17.10 | 98.45 | -0.45 | -2.56% | 338184 | 54921.16 | 12.00% | | 300634 | 彩讯股份 | 21.30 | 39.64 | -0.57 | -2.61% | 322676 | 68497.57 | 7.43% | | 920275 | 驱动力 | 6.55 | 276.23 | -0.18 | -2.67% | 13666 | 908.3728 | 1.04% | | 300052 | 中青宝 | 11.52 | -52.29 | -0.32 | -2.70% | 257736 | 29659.67 | 9.84% | | 300311 | 任子行 | 6.09 | 117.19 | -0.17 | -2.72% | 555119 | 33590.05 | 10.33% | | 300791 | 仙乐健康 | 17.35 | 45.40 | -0.51 | -2.86% | 63244 | 10781.2 | 2.46% | | 301033 | 迈普医学 | 55.41 | 33.89 | -1.69 | -2.96% | 17878 | 9933.732 | 3.17% | | 300591 | 万里马 | 8.03 | -24.04 | -0.26 | -3.14% | 447025 | 35358.79 | 12.75% | | 002766 | 索菱股份 | 4.35 | -50.34 | -0.15 | -3.33% | 690587.1 | 29744.05 | 8.06% | | 603882 | 金域医学 | 29.05 | -131.08 | -1.01 | -3.36% | 120947 | 35106.69 | 2.63% | | 300004 | 南风股份 | 8.60 | 432.29 | -0.31 | -3.48% | 529861 | 44764.28 | 11.04% | | 688114 | 华大智造 | 64.59 | -170.25 | -2.41 | -3.60% | 100539.5 | 65264.71 | 2.42% | | 002047 | 宝鹰股份 | 3.64 | 83.35 | -0.14 | -3.70% | 1335977 | 47652.85 | 8.81% | | 300147 | *ST香雪 | 7.24 | -3.38 | -0.29 | -3.85% | 110228 | 7915.7 | 1.68% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 326340 | 20287.52 | 5.18% | | 300562 | 乐心医疗 | 15.91 | 38.16 | -0.70 | -4.21% | 179643 | 28818.32 | 10.76% | | 300317 | 珈伟新能 | 4.51 | -20.38 | -0.20 | -4.25% | 834835.1 | 37371.93 | 10.07% | | 000676 | 智度股份 | 7.00 | 61.55 | -0.36 | -4.89% | 1755452 | 121859.3 | 13.94% | | 688026 | 洁特生物 | 17.04 | 86.81 | -1.15 | -6.32% | 94762.46 | 16348.72 | 6.75% | | 600162 | 香江控股 | 4.40 | -164.12 | -0.30 | -6.38% | 2369683 | 105367.7 | 7.25% | | 301365 | 矩阵股份 | 40.01 | 167.76 | -3.40 | -7.83% | 99198 | 40139.01 | 8.06% |
|