|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)广东省上涨家数:416下跌家数:461平均涨幅:+0.29%平均换手:3.22%总成交额:3195.90亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.80 | 194.58 | +14.06 | +18.56% | 275165 | 238350.3 | 13.91% | | 300570 | 太辰光 | 153.85 | 92.99 | +20.41 | +15.30% | 396282 | 595553.4 | 20.62% | | 688530 | 欧莱新材 | 33.20 | -2533.77 | +4.21 | +14.52% | 182960.2 | 59542.97 | 26.99% | | 300857 | 协创数据 | 244.50 | 101.63 | +30.20 | +14.09% | 157818 | 367073.7 | 4.59% | | 300749 | 顶固集创 | 27.69 | -36.91 | +2.71 | +10.85% | 306945 | 86530.35 | 19.50% | | 688227 | 品高股份 | 73.02 | -164.36 | +6.72 | +10.14% | 38193.58 | 26739.83 | 3.38% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 343511 | 97366.41 | 14.88% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 751410 | 264895.3 | 2.50% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 196236 | 87641.63 | 5.25% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81925 | 66756.92 | 7.74% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 797867.1 | 865443 | 9.38% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 229600 | 31822.55 | 1.55% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 162368 | 87965.05 | 2.87% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1729756 | 331370 | 19.46% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 124273 | 30058.82 | 6.57% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 881376 | 100866.9 | 12.87% | | 002842 | 翔鹭钨业 | 38.48 | -2375.28 | +3.47 | +9.91% | 816691.1 | 309243.7 | 30.42% | | 301396 | 宏景科技 | 103.47 | 253.58 | +9.02 | +9.55% | 237747 | 239783.6 | 31.25% | | 000534 | 万泽股份 | 35.16 | 80.02 | +2.92 | +9.06% | 307925 | 104072.6 | 6.16% | | 301291 | 明阳电气 | 52.88 | 23.78 | +4.06 | +8.32% | 194079 | 100154.3 | 12.03% | | 301468 | 博盈特焊 | 75.00 | 217.83 | +5.58 | +8.04% | 117884 | 87385.54 | 15.72% | | 002880 | 卫光生物 | 31.01 | 30.76 | +2.30 | +8.01% | 106878 | 32419.48 | 4.71% | | 300870 | 欧陆通 | 247.61 | 82.30 | +18.08 | +7.88% | 60477 | 146873.6 | 5.46% | | 301486 | 致尚科技 | 235.20 | 177.21 | +16.98 | +7.78% | 70802 | 165832.2 | 9.77% | | 301051 | 信濠光电 | 21.64 | -18.72 | +1.56 | +7.77% | 88022 | 18669.14 | 5.47% | | 300602 | 飞荣达 | 36.98 | 62.44 | +2.59 | +7.53% | 489018 | 178284.3 | 12.37% | | 688548 | 广钢气体 | 23.54 | 108.55 | +1.61 | +7.34% | 242349.5 | 55263.48 | 3.51% | | 300620 | 光库科技 | 189.85 | 374.02 | +12.97 | +7.33% | 241294 | 454377.6 | 9.76% | | 002008 | 大族激光 | 53.30 | 48.51 | +3.52 | +7.07% | 435734 | 221727.5 | 4.55% | | 002851 | 麦格米特 | 121.80 | 298.10 | +7.87 | +6.91% | 224982 | 270606.4 | 4.91% | | 000636 | 风华高科 | 22.50 | 86.68 | +1.44 | +6.84% | 845183.1 | 186441.3 | 7.30% | | 301489 | 思泉新材 | 180.37 | 196.21 | +11.51 | +6.82% | 91364 | 160853.2 | 19.19% | | 301128 | 强瑞技术 | 107.42 | 82.86 | +6.77 | +6.73% | 62790 | 67155.57 | 7.12% | | 300811 | 铂科新材 | 79.58 | 60.24 | +4.93 | +6.60% | 132340 | 103900.9 | 5.57% | | 300499 | 高澜股份 | 30.65 | 5989.69 | +1.89 | +6.57% | 481585 | 147470.7 | 17.74% | | 688726 | 拉普拉斯 | 82.01 | 44.85 | +5.02 | +6.52% | 205040.1 | 159870 | 9.32% | | 300731 | 科创新源 | 65.14 | 244.82 | +3.71 | +6.04% | 208815 | 143209.5 | 17.38% | | 300843 | 胜蓝股份 | 59.27 | 82.25 | +3.31 | +5.91% | 91751 | 54004.31 | 5.84% | | 300991 | 创益通 | 52.24 | 295.39 | +2.85 | +5.77% | 72341 | 36827.92 | 7.85% | | 002806 | 华锋股份 | 17.11 | 51.71 | +0.93 | +5.75% | 285605 | 48305.17 | 16.40% | | 300454 | 深信服 | 154.81 | 93.56 | +7.91 | +5.38% | 161119 | 247131.3 | 5.82% | | 688025 | 杰普特 | 226.65 | 92.39 | +11.04 | +5.12% | 74548.61 | 166241.8 | 7.84% | | 301326 | 捷邦科技 | 143.95 | -320.26 | +6.94 | +5.07% | 27201 | 38896.62 | 9.99% | | 603268 | *ST松发 | 95.33 | 82.59 | +4.54 | +5.00% | 60925 | 57648.76 | 4.91% | | 301123 | 奕东电子 | 61.97 | -512.62 | +2.95 | +5.00% | 165453 | 103123.1 | 10.02% | | 688159 | 有方科技 | 50.50 | 53.08 | +2.38 | +4.95% | 46458.13 | 23051.56 | 5.01% | | 300738 | 奥飞数据 | 26.53 | 159.77 | +1.25 | +4.94% | 1268593 | 333360.5 | 12.88% | | 301178 | 天亿马 | 53.40 | -147.52 | +2.48 | +4.87% | 24644 | 12942.7 | 4.98% | | 301590 | 优优绿能 | 205.18 | 46.43 | +9.52 | +4.87% | 6986 | 14338.97 | 8.12% | | 920045 | 蘅东光 | 418.10 | 131.40 | +19.04 | +4.77% | 13805 | 58163.7 | 6.86% | | 301595 | 太力科技 | 56.80 | 83.36 | +2.56 | +4.72% | 40438 | 23336.84 | 16.60% | | 300693 | 盛弘股份 | 40.01 | 28.77 | +1.75 | +4.57% | 117378 | 46212.02 | 4.37% | | 688090 | 瑞松科技 | 54.47 | 7764.87 | +2.38 | +4.57% | 70403.35 | 38001.88 | 5.75% | | 300322 | 硕贝德 | 26.86 | -710.24 | +1.15 | +4.47% | 318583 | 85375.09 | 7.23% | | 301387 | 光大同创 | 61.52 | 159.35 | +2.62 | +4.45% | 38346 | 23503.64 | 8.98% | | 688343 | 云天励飞-U | 92.13 | -73.35 | +3.91 | +4.43% | 152590.8 | 138896.1 | 5.77% | | 002970 | 锐明技术 | 79.00 | 41.51 | +3.25 | +4.29% | 106824 | 85272.91 | 8.66% | | 688525 | 佰维存储 | 165.76 | -2123.21 | +6.76 | +4.25% | 232607.8 | 383535.7 | 4.98% | | 002757 | 南兴股份 | 25.56 | -25.99 | +1.04 | +4.24% | 805094 | 200706.9 | 28.54% | | 300812 | 易天股份 | 35.02 | -80.76 | +1.42 | +4.23% | 187724 | 65838.09 | 20.25% | | 688049 | 炬芯科技 | 55.10 | 51.53 | +2.16 | +4.08% | 57957.02 | 31442.44 | 3.31% | | 300004 | 南风股份 | 14.27 | 103.82 | +0.55 | +4.01% | 223295 | 32027.68 | 4.65% | | 301086 | 鸿富瀚 | 131.70 | 145.71 | +5.07 | +4.00% | 21507 | 28388.75 | 4.54% | | 300804 | 广康生化 | 45.77 | 73.89 | +1.76 | +4.00% | 79942 | 35725.15 | 29.07% | | 002957 | 科瑞技术 | 31.74 | 60.20 | +1.22 | +4.00% | 437386 | 132696.2 | 10.45% | | 600685 | 中船防务 | 35.51 | 59.39 | +1.36 | +3.98% | 359944 | 126562.6 | 4.38% | | 688135 | 利扬芯片 | 34.33 | -143.52 | +1.30 | +3.94% | 108655.9 | 36925.21 | 5.34% | | 001339 | 智微智能 | 55.48 | 80.58 | +2.08 | +3.90% | 56242 | 30872.35 | 4.71% | | 301191 | 菲菱科思 | 118.40 | 137.22 | +4.42 | +3.88% | 32371 | 38152.33 | 6.20% | | 002980 | 华盛昌 | 23.86 | 48.37 | +0.87 | +3.78% | 58385 | 13782.72 | 5.76% | | 688327 | 云从科技-UW | 16.46 | -34.42 | +0.60 | +3.78% | 326366.1 | 53167.42 | 3.92% | | 002436 | 兴森科技 | 22.77 | -1099.59 | +0.81 | +3.69% | 645613 | 145102.6 | 4.27% | | 002138 | 顺络电子 | 39.87 | 32.90 | +1.40 | +3.64% | 171321 | 67250.99 | 2.26% | | 301606 | 绿联科技 | 67.71 | 46.26 | +2.35 | +3.60% | 37652 | 25462.9 | 2.28% | | 002683 | 广东宏大 | 50.75 | 42.79 | +1.76 | +3.59% | 103737 | 51629.44 | 1.56% | | 002906 | 华阳集团 | 31.82 | 22.33 | +1.08 | +3.51% | 140821 | 44419.79 | 2.68% | | 002782 | 可立克 | 22.42 | 35.85 | +0.76 | +3.51% | 125793 | 28195.31 | 2.59% | | 000021 | 深科技 | 29.10 | 44.63 | +0.98 | +3.49% | 615698 | 177990.8 | 3.92% | | 688216 | 气派科技 | 31.31 | -28.39 | +1.05 | +3.47% | 34189.93 | 10536.63 | 3.22% | | 300506 | ST名家汇 | 5.07 | -34.39 | +0.17 | +3.47% | 153254 | 7736.97 | 2.09% | | 301458 | 钧崴电子 | 37.85 | 78.50 | +1.26 | +3.44% | 56778 | 21078 | 4.83% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 340247 | 37281.83 | 8.53% | | 603991 | 至正股份 | 91.27 | -309.94 | +2.98 | +3.38% | 29073 | 26415.19 | 3.90% | | 003035 | 南网能源 | 6.84 | 196.09 | +0.22 | +3.32% | 1159676 | 79637.64 | 3.06% | | 688312 | 燕麦科技 | 51.38 | 60.44 | +1.65 | +3.32% | 99090.77 | 50548.19 | 6.80% | | 688785 | 恒运昌 | 334.13 | 178.17 | +10.60 | +3.28% | 13987.29 | 45928.12 | 10.99% | | 301377 | 鼎泰高科 | 182.80 | 222.41 | +5.79 | +3.27% | 34859 | 63458 | 4.91% | | 300689 | 澄天伟业 | 50.40 | 247.04 | +1.55 | +3.17% | 53994 | 27675.18 | 5.34% | | 301382 | 蜂助手 | 39.06 | 63.20 | +1.20 | +3.17% | 111255 | 42926.14 | 6.31% | | 300408 | 三环集团 | 58.90 | 44.34 | +1.78 | +3.12% | 196727 | 114805.4 | 1.05% | | 300252 | 金信诺 | 15.01 | 670.12 | +0.45 | +3.09% | 260442 | 38791.51 | 4.66% | | 000066 | 中国长城 | 16.48 | -68.61 | +0.49 | +3.06% | 1249094 | 205254.8 | 3.87% | | 000048 | 京基智农 | 17.97 | 23.25 | +0.52 | +2.98% | 98639 | 17672.4 | 1.87% | | 301029 | 怡合达 | 30.29 | 38.92 | +0.86 | +2.92% | 144853 | 43736.15 | 3.14% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 757567.1 | 56223.26 | 5.70% | | 301638 | 南网数字 | 21.68 | 89.32 | +0.61 | +2.90% | 231320 | 49906.49 | 9.84% | | 300376 | 易事特 | 6.76 | 203.21 | +0.19 | +2.89% | 291119 | 19402.4 | 1.25% | | 301268 | 铭利达 | 24.79 | -24.19 | +0.68 | +2.82% | 82868 | 20565.55 | 2.40% | | 002169 | 智光电气 | 13.86 | -45.85 | +0.38 | +2.82% | 437585 | 60715.16 | 5.77% | | 301039 | 中集车辆 | 10.26 | 22.25 | +0.28 | +2.81% | 174959 | 17937.36 | 1.20% | | 000712 | 锦龙股份 | 12.98 | 73.19 | +0.35 | +2.77% | 404776 | 52197.84 | 4.52% | | 002986 | 宇新股份 | 13.43 | -261.79 | +0.35 | +2.68% | 77191 | 10272.91 | 2.56% | | 300232 | 洲明科技 | 8.07 | 89.23 | +0.21 | +2.67% | 530147 | 42535.92 | 6.00% | | 300752 | 隆利科技 | 19.64 | 59.35 | +0.51 | +2.67% | 62406 | 12174.04 | 3.97% | | 688332 | 中科蓝讯 | 138.92 | 55.00 | +3.49 | +2.58% | 17707.08 | 24357.2 | 1.47% | | 301002 | 崧盛股份 | 41.33 | -215.46 | +1.03 | +2.56% | 72036 | 29524.51 | 8.64% | | 300042 | 朗科科技 | 33.53 | -112.91 | +0.83 | +2.54% | 149751 | 50318.21 | 7.47% | | 688618 | 三旺通信 | 32.41 | 103.76 | +0.80 | +2.53% | 11720.05 | 3776.247 | 1.06% | | 000893 | 亚钾国际 | 56.51 | 29.09 | +1.39 | +2.52% | 94122 | 53277.34 | 1.16% | | 301363 | 美好医疗 | 32.78 | 59.36 | +0.80 | +2.50% | 91979 | 29834.84 | 2.46% | | 300131 | 英唐智控 | 14.97 | 424.06 | +0.36 | +2.46% | 458323 | 68533.54 | 4.40% | | 300852 | 四会富仕 | 47.19 | 51.03 | +1.13 | +2.45% | 61514 | 28746.11 | 3.97% | | 001287 | 中电港 | 23.79 | 52.28 | +0.56 | +2.41% | 152745 | 36096.96 | 3.49% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.21 | +2.39% | 260329 | 23383.53 | 3.69% | | 688721 | 龙图光罩 | 47.91 | 88.77 | +1.11 | +2.37% | 12276.35 | 5832.348 | 2.30% | | 002054 | 德美化工 | 10.82 | 58.38 | +0.25 | +2.37% | 815090 | 89506.95 | 21.21% | | 603118 | 共进股份 | 12.24 | -1310.00 | +0.28 | +2.34% | 217544 | 26427.49 | 2.76% | | 300745 | 欣锐科技 | 26.51 | -39.30 | +0.60 | +2.32% | 31204 | 8261.32 | 2.21% | | 300115 | 长盈精密 | 40.10 | 84.57 | +0.90 | +2.30% | 397310 | 158635.7 | 2.93% | | 920375 | 派诺科技 | 15.22 | 99.47 | +0.34 | +2.28% | 44314 | 6822.524 | 6.83% | | 688559 | 海目星 | 57.84 | -11.53 | +1.29 | +2.28% | 45673.97 | 26317.44 | 1.84% | | 301021 | 英诺激光 | 55.32 | 196.37 | +1.23 | +2.27% | 34891 | 19168.27 | 2.28% | | 300037 | 新宙邦 | 56.28 | 42.80 | +1.25 | +2.27% | 207475 | 116697.9 | 3.85% | | 603063 | 禾望电气 | 30.28 | 26.58 | +0.66 | +2.23% | 195130 | 59781.1 | 4.26% | | 002213 | 大为股份 | 26.06 | -210.12 | +0.56 | +2.20% | 107680 | 27948.48 | 5.21% | | 300438 | 鹏辉能源 | 48.97 | -124.23 | +1.05 | +2.19% | 194085 | 95325.16 | 4.80% | | 300014 | 亿纬锂能 | 65.18 | 36.51 | +1.39 | +2.18% | 399465 | 258935.1 | 2.00% | | 000555 | 神州信息 | 18.36 | -34.93 | +0.39 | +2.17% | 408993 | 74710.55 | 4.21% | | 688318 | 财富趋势 | 129.78 | 96.59 | +2.74 | +2.16% | 21983.85 | 28281.84 | 0.86% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.21 | +2.14% | 244927 | 24364.56 | 3.81% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.21 | +2.13% | 408631 | 40873.16 | 5.57% | | 002993 | 奥海科技 | 49.21 | 25.98 | +1.02 | +2.12% | 25210 | 12378.69 | 1.06% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 40564 | 4337.816 | 3.45% | | 688173 | 希荻微 | 16.13 | -38.82 | +0.33 | +2.09% | 64317.8 | 10326.49 | 1.57% | | 920080 | 奥美森 | 27.74 | 36.82 | +0.56 | +2.06% | 10439 | 2906.361 | 4.61% | | 000032 | 深桑达Ａ | 20.84 | 160.77 | +0.42 | +2.06% | 206252 | 42972.88 | 1.81% | | 688522 | 纳睿雷达 | 41.74 | 102.19 | +0.84 | +2.05% | 50017.28 | 20650.07 | 4.13% | | 002121 | 科陆电子 | 8.62 | -182.14 | +0.17 | +2.01% | 316254 | 27136.34 | 2.26% | | 301312 | 智立方 | 79.66 | 113.49 | +1.56 | +2.00% | 68915 | 55199.32 | 11.38% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.29 | +1.99% | 76452 | 11388.81 | 0.60% | | 688589 | 力合微 | 24.71 | 63.71 | +0.48 | +1.98% | 28749.54 | 7076.882 | 1.98% | | 000034 | 神州数码 | 38.23 | 52.26 | +0.74 | +1.97% | 175337 | 66815.17 | 2.90% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1786764 | 130183 | 4.02% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 99025.66 | 24744.14 | 2.28% | | 688321 | 微芯生物 | 31.82 | 1782.02 | +0.61 | +1.95% | 66583.82 | 21147.2 | 1.63% | | 300634 | 彩讯股份 | 30.88 | 60.23 | +0.59 | +1.95% | 182212 | 55802.72 | 4.19% | | 300687 | 赛意信息 | 22.66 | 127.94 | +0.43 | +1.93% | 114616 | 25817.9 | 3.48% | | 000601 | 韶能股份 | 5.27 | 107.01 | +0.10 | +1.93% | 261708 | 13666.89 | 2.49% | | 301043 | 绿岛风 | 64.46 | 50.94 | +1.21 | +1.91% | 12231 | 7937.271 | 2.16% | | 688268 | 华特气体 | 65.26 | 45.77 | +1.21 | +1.89% | 18817.38 | 12225.82 | 1.57% | | 002348 | 高乐股份 | 6.50 | -177.28 | +0.12 | +1.88% | 184662 | 11951.98 | 2.04% | | 000039 | 中集集团 | 11.46 | 22.80 | +0.21 | +1.87% | 925972.9 | 105756 | 4.02% | | 300047 | 天源迪科 | 14.19 | 306.04 | +0.26 | +1.87% | 366729 | 51835.88 | 6.72% | | 688112 | 鼎阳科技 | 42.30 | 51.22 | +0.75 | +1.81% | 13474 | 5663.718 | 0.84% | | 301392 | 汇成真空 | 115.52 | 543.43 | +2.02 | +1.78% | 14442 | 16564.46 | 3.54% | | 920876 | 慧为智能 | 26.59 | -1303.76 | +0.46 | +1.76% | 6424 | 1702.169 | 1.67% | | 002400 | 省广集团 | 11.59 | 190.98 | +0.20 | +1.76% | 2079799 | 239435.1 | 12.05% | | 301658 | 首航新能 | 32.98 | 87.55 | +0.55 | +1.70% | 37269 | 12151.11 | 9.04% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 389206 | 14181.33 | 0.91% | | 000049 | 德赛电池 | 26.75 | 24.65 | +0.44 | +1.67% | 79346 | 21331.33 | 2.06% | | 300012 | 华测检测 | 15.84 | 27.02 | +0.26 | +1.67% | 194108 | 30476.51 | 1.36% | | 301133 | 金钟股份 | 40.26 | 107.88 | +0.66 | +1.67% | 34226 | 13766.55 | 3.08% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.43 | +1.66% | 10030 | 2626.796 | 1.25% | | 300713 | 英可瑞 | 18.14 | -34.07 | +0.29 | +1.62% | 30364 | 5494.12 | 3.52% | | 002170 | 芭田股份 | 13.27 | 14.40 | +0.21 | +1.61% | 317458 | 42030.67 | 4.05% | | 688628 | 优利德 | 39.78 | 26.64 | +0.62 | +1.58% | 18725.21 | 7486.401 | 1.68% | | 688322 | 奥比中光-UW | 94.71 | 360.40 | +1.45 | +1.55% | 46668.53 | 44398.79 | 1.46% | | 300409 | 道氏技术 | 28.82 | 53.02 | +0.44 | +1.55% | 221857 | 63441.02 | 3.23% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 196709 | 43188.7 | 3.47% | | 688512 | 慧智微-U | 12.09 | -21.51 | +0.18 | +1.51% | 51641.62 | 6199.069 | 1.59% | | 300976 | 达瑞电子 | 61.18 | 28.23 | +0.91 | +1.51% | 10850 | 6610.82 | 1.26% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 106586 | 15086.62 | 2.50% | | 688208 | 道通科技 | 35.24 | 28.35 | +0.52 | +1.50% | 74050.89 | 26106.06 | 1.10% | | 603898 | 好莱客 | 15.63 | 232.72 | +0.23 | +1.49% | 33162 | 5146.44 | 1.07% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.27 | +1.49% | 49694 | 9137.271 | 1.82% | | 301631 | 壹连科技 | 98.21 | 33.17 | +1.44 | +1.49% | 7548 | 7382.22 | 2.46% | | 301528 | 多浦乐 | 69.73 | 71.64 | +1.02 | +1.48% | 7528 | 5298.6 | 2.36% | | 688248 | 南网科技 | 51.56 | 78.25 | +0.75 | +1.48% | 30234.75 | 15510.93 | 0.54% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 5354361 | 516176.6 | 10.55% | | 002243 | 力合科创 | 11.05 | 58.74 | +0.16 | +1.47% | 171062 | 18819.85 | 1.42% | | 688279 | 峰岹科技 | 201.08 | 112.48 | +2.85 | +1.44% | 4983.71 | 9985.041 | 0.53% | | 300599 | 雄塑科技 | 9.91 | -41.73 | +0.14 | +1.43% | 96289 | 9424.26 | 5.12% | | 301479 | 弘景光电 | 88.08 | 43.39 | +1.24 | +1.43% | 5534 | 4861.13 | 2.64% | | 688171 | 纬德信息 | 51.47 | 402.07 | +0.72 | +1.42% | 6751.599 | 3445.282 | 0.81% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 714374 | 108909.2 | 0.99% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.17 | +1.38% | 45739 | 5691.8 | 2.39% | | 301248 | 杰创智能 | 48.70 | 6020.89 | +0.66 | +1.37% | 48655 | 23873.77 | 4.33% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.31 | +1.36% | 51326.89 | 11770.75 | 2.76% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.43 | +1.35% | 15295 | 4912.46 | 1.64% | | 300903 | 科翔股份 | 27.02 | -40.79 | +0.36 | +1.35% | 186969 | 51252.39 | 5.69% | | 300932 | 三友联众 | 13.82 | 59.19 | +0.18 | +1.32% | 197044 | 27121.26 | 8.64% | | 301608 | 博实结 | 94.31 | 37.91 | +1.21 | +1.30% | 6659 | 6253.53 | 1.67% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.17 | +1.27% | 229585 | 30799.1 | 0.92% | | 300531 | 优博讯 | 17.52 | -67.41 | +0.22 | +1.27% | 51400 | 8956.42 | 1.65% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.35 | +1.27% | 15031 | 4183.682 | 1.30% | | 300778 | 新城市 | 15.21 | -59.10 | +0.19 | +1.26% | 62521 | 9518.311 | 3.07% | | 002920 | 德赛西威 | 120.65 | 30.18 | +1.50 | +1.26% | 65719 | 78885.89 | 1.18% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 460654 | 26250.09 | 3.29% | | 301308 | 江波龙 | 287.68 | 184.27 | +3.54 | +1.25% | 93694 | 270980.6 | 3.41% | | 002429 | 兆驰股份 | 11.47 | 42.21 | +0.14 | +1.24% | 2586235 | 292621.5 | 5.72% | | 301033 | 迈普医学 | 73.68 | 48.48 | +0.89 | +1.22% | 6150 | 4527.77 | 1.09% | | 002167 | 东方锆业 | 13.34 | 40.24 | +0.16 | +1.21% | 262934 | 35082.47 | 3.47% | | 002192 | 融捷股份 | 53.42 | 78.61 | +0.64 | +1.21% | 65196 | 34714.07 | 2.52% | | 003021 | 兆威机电 | 124.77 | 121.51 | +1.49 | +1.21% | 35346 | 43999.96 | 1.70% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 126643 | 53422.82 | 1.87% | | 688518 | 联赢激光 | 29.90 | 57.05 | +0.35 | +1.18% | 68217.61 | 20376.65 | 2.00% | | 002735 | 王子新材 | 18.04 | -108.20 | +0.21 | +1.18% | 111097 | 20041.96 | 3.96% | | 301110 | 青木科技 | 74.29 | 70.20 | +0.86 | +1.17% | 25982 | 19285.66 | 3.97% | | 688045 | 必易微 | 49.02 | 8242.35 | +0.56 | +1.16% | 14026.53 | 6865.08 | 2.01% | | 300656 | 民德电子 | 28.02 | -41.72 | +0.32 | +1.16% | 49929 | 14099.57 | 3.76% | | 002180 | 纳思达 | 21.32 | -44.05 | +0.24 | +1.14% | 93265 | 19894.82 | 0.68% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 15361.06 | 4636.666 | 0.38% | | 600428 | 中远海特 | 8.13 | 13.46 | +0.09 | +1.12% | 359909 | 29341.68 | 1.47% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 35563 | 6476.2 | 1.53% | | 688620 | 安凯微 | 11.97 | -40.23 | +0.13 | +1.10% | 44933.47 | 5348.346 | 1.93% | | 688625 | 呈和科技 | 69.25 | 46.55 | +0.75 | +1.09% | 29542.43 | 20799.69 | 1.57% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.40 | +1.07% | 34909 | 13113.11 | 2.22% | | 688359 | 三孚新科 | 76.37 | -304.34 | +0.81 | +1.07% | 17898.83 | 13541.72 | 1.82% | | 002881 | 美格智能 | 48.06 | 79.93 | +0.50 | +1.05% | 53695 | 25726.26 | 2.95% | | 301314 | 科瑞思 | 49.26 | 182.37 | +0.51 | +1.05% | 11558 | 5665.91 | 7.11% | | 002063 | 远光软件 | 6.77 | 42.25 | +0.07 | +1.04% | 560644 | 37889.76 | 3.18% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 244760 | 12029.68 | 0.96% | | 301366 | 一博科技 | 36.53 | 345.98 | +0.37 | +1.02% | 10680 | 3892.52 | 1.40% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.05 | +1.02% | 2725468 | 135751.7 | 2.81% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 343442 | 23721.94 | 1.61% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.26 | +1.02% | 441788 | 113477.2 | 2.58% | | 300083 | 创世纪 | 8.98 | 38.97 | +0.09 | +1.01% | 294813 | 26408.62 | 1.97% | | 300739 | 明阳电路 | 21.35 | 153.73 | +0.21 | +0.99% | 220172 | 46838.54 | 6.42% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 32018 | 4665.01 | 2.56% | | 301632 | 广东建科 | 24.34 | 73.13 | +0.23 | +0.95% | 46476 | 11212.6 | 6.34% | | 300939 | 秋田微 | 36.08 | 53.30 | +0.34 | +0.95% | 19005 | 6861.47 | 1.58% | | 603861 | 白云电器 | 17.10 | 41.90 | +0.16 | +0.94% | 289757 | 49432.3 | 5.48% | | 301510 | 固高科技 | 39.60 | 241.36 | +0.37 | +0.94% | 77342 | 30612.71 | 2.77% | | 300546 | 雄帝科技 | 24.77 | 125.65 | +0.23 | +0.94% | 32813 | 8097.24 | 2.45% | | 301628 | 强达电路 | 107.13 | 62.45 | +0.96 | +0.90% | 28886 | 31184.31 | 8.85% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 517586 | 23161.01 | 2.38% | | 300328 | 宜安科技 | 15.76 | -9854.44 | +0.14 | +0.90% | 139411 | 22038.6 | 2.03% | | 300671 | 富满微 | 51.16 | -47.96 | +0.45 | +0.89% | 150023 | 75997.18 | 6.80% | | 300711 | 广哈通信 | 28.13 | 79.33 | +0.24 | +0.86% | 74420 | 21019.53 | 3.00% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 22736 | 6492.81 | 2.86% | | 300995 | 奇德新材 | 38.42 | 203.23 | +0.32 | +0.84% | 9716 | 3721.92 | 1.62% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 73140 | 2679.03 | 0.68% | | 688775 | 影石创新 | 221.68 | 94.10 | +1.81 | +0.82% | 6637.94 | 14692.89 | 2.02% | | 001308 | 康冠科技 | 22.10 | 19.99 | +0.18 | +0.82% | 19746 | 4359.25 | 0.40% | | 688132 | 邦彦技术 | 19.65 | -27.94 | +0.16 | +0.82% | 15694.14 | 3083.914 | 1.45% | | 300854 | 中兰环保 | 23.41 | -111.10 | +0.19 | +0.82% | 36733 | 8542.04 | 4.52% | | 301330 | 熵基科技 | 38.56 | 47.62 | +0.31 | +0.81% | 26182 | 10070.33 | 2.30% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.10 | +0.80% | 54524 | 6844.6 | 1.26% | | 002709 | 天赐材料 | 41.84 | 150.29 | +0.33 | +0.79% | 409400 | 170513.9 | 2.72% | | 001319 | 铭科精技 | 30.79 | 32.29 | +0.24 | +0.79% | 44180 | 13756.95 | 5.39% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.10 | +0.77% | 73397 | 9601.689 | 3.22% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 56776 | 14341.05 | 0.75% | | 300404 | 博济医药 | 10.70 | 556.77 | +0.08 | +0.75% | 83645 | 8934.86 | 2.98% | | 002572 | 索菲亚 | 14.75 | 12.56 | +0.11 | +0.75% | 115808 | 17095.05 | 1.78% | | 600143 | 金发科技 | 19.00 | 41.50 | +0.14 | +0.74% | 337977 | 64191.78 | 1.28% | | 920871 | 派特尔 | 14.99 | 71.38 | +0.11 | +0.74% | 4721 | 705.5431 | 1.05% | | 688655 | 迅捷兴 | 20.45 | -138.69 | +0.15 | +0.74% | 35046.53 | 7101.061 | 2.63% | | 603160 | 汇顶科技 | 78.56 | 43.93 | +0.57 | +0.73% | 35657 | 27922.52 | 0.77% | | 301138 | 华研精机 | 40.23 | 40.90 | +0.29 | +0.73% | 12529 | 5027.66 | 1.83% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 38971 | 10289.11 | 0.86% | | 002953 | 日丰股份 | 12.82 | 36.27 | +0.09 | +0.71% | 71284 | 9140.88 | 3.35% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 36027 | 5816.81 | 1.65% | | 300925 | 法本信息 | 22.13 | 89.48 | +0.15 | +0.68% | 92331 | 20357.73 | 2.64% | | 301365 | 矩阵股份 | 25.13 | 78.22 | +0.17 | +0.68% | 26939 | 6806.42 | 2.66% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.19 | +0.68% | 424542 | 119199.3 | 3.71% | | 920275 | 驱动力 | 8.97 | 165.76 | +0.06 | +0.67% | 7087 | 633.2767 | 0.54% | | 002815 | 崇达技术 | 15.15 | 59.70 | +0.10 | +0.66% | 266763 | 40247.16 | 3.43% | | 002625 | 光启技术 | 47.19 | 141.07 | +0.31 | +0.66% | 147706 | 69317.36 | 0.69% | | 301362 | 民爆光电 | 82.00 | 44.32 | +0.53 | +0.65% | 57976 | 47723.63 | 19.54% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 195852 | 12239.29 | 3.34% | | 603228 | 景旺电子 | 62.34 | 50.62 | +0.39 | +0.63% | 155260 | 96359.84 | 1.59% | | 300400 | 劲拓股份 | 20.94 | 46.61 | +0.13 | +0.62% | 31193 | 6558.02 | 1.30% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.09 | +0.62% | 38355 | 5581.35 | 2.39% | | 301200 | 大族数控 | 151.61 | 122.34 | +0.91 | +0.60% | 32241 | 48774.75 | 0.77% | | 301577 | 美信科技 | 63.77 | 100.62 | +0.38 | +0.60% | 5662 | 3592.52 | 3.01% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 180405 | 12174.7 | 0.38% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 116787 | 21786.58 | 1.51% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 89075 | 10650.02 | 1.27% | | 301603 | 乔锋智能 | 70.23 | 25.61 | +0.41 | +0.59% | 12698 | 8930.92 | 3.37% | | 688575 | 亚辉龙 | 13.75 | 54.82 | +0.08 | +0.59% | 59969.14 | 8211.756 | 1.05% | | 603882 | 金域医学 | 31.64 | -26.42 | +0.18 | +0.57% | 45288 | 14319.45 | 0.98% | | 300576 | 容大感光 | 40.83 | 128.93 | +0.23 | +0.57% | 55450 | 22575.79 | 2.38% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 16432 | 4462.52 | 0.84% | | 300951 | 博硕科技 | 37.91 | 33.16 | +0.21 | +0.56% | 13721 | 5197.73 | 0.91% | | 301313 | 凡拓数创 | 34.58 | -22.83 | +0.19 | +0.55% | 86807 | 29815.62 | 11.09% | | 300319 | 麦捷科技 | 12.75 | 33.57 | +0.07 | +0.55% | 248974 | 31498.38 | 3.00% | | 301488 | 豪恩汽电 | 149.60 | 143.39 | +0.82 | +0.55% | 6567 | 9817.62 | 2.80% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 65583 | 9576.95 | 1.94% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 43998 | 18463.54 | 1.22% | | 002544 | 普天科技 | 31.44 | 2038.10 | +0.17 | +0.54% | 87509 | 27463.04 | 1.29% | | 603309 | 维力医疗 | 14.91 | 17.81 | +0.08 | +0.54% | 32265 | 4791.47 | 1.11% | | 301516 | 中远通 | 16.90 | -45.00 | +0.09 | +0.54% | 17452 | 2951.26 | 2.49% | | 920374 | 云里物里 | 24.47 | 224.17 | +0.13 | +0.53% | 3189 | 780.6216 | 0.93% | | 300147 | ST香雪 | 9.44 | -6.23 | +0.05 | +0.53% | 62311 | 5894.76 | 0.95% | | 603233 | 大参林 | 19.49 | 19.51 | +0.10 | +0.52% | 38855 | 7539.14 | 0.34% | | 002291 | 遥望科技 | 8.12 | -7.54 | +0.04 | +0.50% | 697014 | 56157.91 | 8.02% | | 300053 | 航宇微 | 20.41 | -46.58 | +0.10 | +0.49% | 272423 | 55898.21 | 4.19% | | 300638 | 广和通 | 30.78 | 83.32 | +0.15 | +0.49% | 280835 | 85644.91 | 5.29% | | 301041 | 金百泽 | 28.97 | 125.25 | +0.14 | +0.49% | 26829 | 7772.53 | 3.40% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.18 | +0.48% | 478437 | 178969.2 | 1.19% | | 300335 | 迪森股份 | 6.26 | 59.12 | +0.03 | +0.48% | 131315 | 8224.77 | 3.42% | | 002831 | 裕同科技 | 31.45 | 19.62 | +0.15 | +0.48% | 102137 | 32615.11 | 2.00% | | 301630 | 同宇新材 | 183.06 | 53.83 | +0.87 | +0.48% | 4724 | 8665.28 | 4.72% | | 002902 | 铭普光磁 | 21.15 | -16.53 | +0.10 | +0.48% | 32304 | 6824.08 | 1.82% | | 920892 | 广咨国际 | 16.93 | 28.29 | +0.08 | +0.47% | 13044 | 2191.027 | 0.88% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 138299 | 8773.11 | 2.33% | | 300085 | 银之杰 | 38.84 | -218.67 | +0.18 | +0.47% | 111543 | 43240.5 | 1.71% | | 300063 | 天龙集团 | 15.17 | 90.13 | +0.07 | +0.46% | 1097764 | 165313.3 | 17.52% | | 301319 | 唯特偶 | 46.21 | 66.96 | +0.21 | +0.46% | 14613 | 6784.06 | 1.56% | | 000062 | 深圳华强 | 24.48 | 83.18 | +0.11 | +0.45% | 45042 | 11003.18 | 0.43% | | 300460 | ST惠伦 | 8.97 | -9.44 | +0.04 | +0.45% | 45674 | 4078.09 | 1.63% | | 002611 | 东方精工 | 18.02 | 32.21 | +0.08 | +0.45% | 198227 | 35777.7 | 1.98% | | 301305 | 朗坤科技 | 25.00 | 22.22 | +0.11 | +0.44% | 32217 | 8089.74 | 2.60% | | 002850 | 科达利 | 181.29 | 30.39 | +0.79 | +0.44% | 51375 | 94051.07 | 2.59% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 26245.73 | 7859.205 | 0.83% | | 688393 | 安必平 | 27.89 | -136.58 | +0.12 | +0.43% | 15146.44 | 4225.74 | 1.62% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 82524 | 5762.59 | 1.88% | | 688669 | 聚石化学 | 25.73 | -14.13 | +0.11 | +0.43% | 26371.98 | 6861.716 | 2.17% | | 003039 | 顺控发展 | 16.41 | 37.19 | +0.07 | +0.43% | 45156 | 7406.28 | 0.73% | | 920821 | 则成电子 | 24.45 | 169.35 | +0.10 | +0.41% | 8128 | 1980.596 | 1.12% | | 300151 | 昌红科技 | 17.20 | 132.71 | +0.07 | +0.41% | 92568 | 15980.24 | 2.51% | | 301381 | 赛维时代 | 22.61 | 39.93 | +0.09 | +0.40% | 24306 | 5484.29 | 1.24% | | 300176 | 鸿特科技 | 7.82 | 116.31 | +0.03 | +0.39% | 290069 | 22918.75 | 7.49% | | 300424 | 航新科技 | 18.29 | -46.39 | +0.07 | +0.38% | 65010 | 11932.73 | 2.65% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 82206 | 2140.72 | 1.22% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.10 | +0.37% | 24153 | 6464.49 | 0.94% | | 301042 | 安联锐视 | 80.70 | 500.81 | +0.30 | +0.37% | 6333 | 5095.97 | 0.96% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.06 | +0.36% | 28134 | 4674.99 | 2.33% | | 300889 | 爱克股份 | 25.06 | -81.37 | +0.09 | +0.36% | 57057 | 14203.08 | 3.90% | | 300124 | 汇川技术 | 75.72 | 39.53 | +0.27 | +0.36% | 179977 | 135795 | 0.75% | | 688183 | 生益电子 | 84.46 | 55.75 | +0.30 | +0.36% | 78242.7 | 65933.61 | 0.94% | | 002285 | 世联行 | 2.86 | -26.10 | +0.01 | +0.35% | 448448 | 12908.34 | 2.27% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 36379.55 | 6234.672 | 0.79% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 25614 | 10534.38 | 1.16% | | 001382 | 新亚电缆 | 20.75 | 70.23 | +0.07 | +0.34% | 19594 | 4053.21 | 3.16% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.07 | +0.34% | 56909 | 11868.52 | 1.33% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.05 | +0.33% | 152300 | 22751.28 | 2.84% | | 688383 | 新益昌 | 72.09 | -347.38 | +0.24 | +0.33% | 5168.02 | 3720.107 | 0.51% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 400074 | 12102.18 | 2.96% | | 300771 | 智莱科技 | 15.15 | 48.63 | +0.05 | +0.33% | 43407 | 6574.85 | 2.40% | | 001298 | 好上好 | 30.66 | 185.79 | +0.10 | +0.33% | 26652 | 8172.95 | 1.62% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 33404 | 4100.37 | 0.50% | | 688627 | 精智达 | 274.64 | 367.54 | +0.89 | +0.33% | 25953.93 | 71765.6 | 3.59% | | 688612 | 威迈斯 | 30.99 | 23.32 | +0.10 | +0.32% | 22157.77 | 6877.08 | 0.88% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 310959 | 19280.03 | 2.02% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 140573.9 | 26576.92 | 1.24% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.11 | +0.32% | 39235 | 13670.37 | 1.97% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 289056 | 27629.87 | 2.55% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 122209 | 7843.98 | 1.34% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 39295 | 3812.7 | 1.15% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.03 | +0.31% | 183031 | 17694.77 | 0.74% | | 002869 | 金溢科技 | 22.87 | 224.14 | +0.07 | +0.31% | 25312 | 5766.89 | 1.61% | | 301111 | 粤万年青 | 22.89 | -202.71 | +0.07 | +0.31% | 60629 | 13883.43 | 3.79% | | 301373 | 凌玮科技 | 36.03 | 27.40 | +0.11 | +0.31% | 12990 | 4670.31 | 3.19% | | 300724 | 捷佳伟创 | 127.91 | 12.99 | +0.39 | +0.31% | 191548 | 242770.6 | 6.66% | | 301288 | *ST清研 | 19.87 | -206.73 | +0.06 | +0.30% | 8363 | 1672.68 | 1.07% | | 688499 | 利元亨 | 59.73 | -21.14 | +0.18 | +0.30% | 28732.21 | 17061.86 | 1.70% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 43749 | 4389.46 | 1.17% | | 300503 | 昊志机电 | 55.16 | 137.51 | +0.16 | +0.29% | 110008 | 60991.13 | 4.57% | | 001979 | 招商蛇口 | 10.43 | 23.90 | +0.03 | +0.29% | 350916 | 36503.22 | 0.42% | | 301322 | 绿通科技 | 31.29 | 51.03 | +0.09 | +0.29% | 21574 | 6729.86 | 2.37% | | 688699 | 明微电子 | 55.77 | -245.74 | +0.16 | +0.29% | 27788.17 | 15526.1 | 2.52% | | 300310 | 宜通世纪 | 7.02 | -120.70 | +0.02 | +0.29% | 240267 | 16818.77 | 3.48% | | 301538 | 骏鼎达 | 87.93 | 34.87 | +0.25 | +0.29% | 6149 | 5417.74 | 1.97% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 41046 | 6042.46 | 1.26% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 36046 | 4052.98 | 1.44% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.01 | +0.26% | 65891 | 2536.03 | 1.18% | | 002579 | 中京电子 | 11.66 | 224.34 | +0.03 | +0.26% | 113001 | 13155.28 | 1.94% | | 688020 | 方邦股份 | 96.26 | -100.75 | +0.24 | +0.25% | 14289.67 | 13825.38 | 1.73% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.03 | +0.25% | 143176 | 17361.44 | 2.27% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 150416 | 6373.06 | 0.99% | | 300619 | 金银河 | 47.80 | -140.78 | +0.11 | +0.23% | 55625 | 26552.01 | 3.82% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 100520 | 13130.1 | 0.94% | | 301327 | 华宝新能 | 57.47 | 45.02 | +0.13 | +0.23% | 7810 | 4477.55 | 1.02% | | 300246 | 宝莱特 | 13.45 | -53.80 | +0.03 | +0.22% | 95753 | 12976.02 | 4.53% | | 603848 | 好太太 | 18.01 | 36.01 | +0.04 | +0.22% | 24853 | 4463.32 | 0.62% | | 002345 | 潮宏基 | 13.93 | 63.57 | +0.03 | +0.22% | 102463 | 14256.21 | 1.18% | | 002967 | 广电计量 | 23.31 | 36.94 | +0.05 | +0.21% | 59347 | 13782.5 | 1.08% | | 301318 | 维海德 | 30.60 | 33.92 | +0.06 | +0.20% | 8115 | 2483.9 | 0.91% | | 301328 | 维峰电子 | 53.31 | 59.15 | +0.10 | +0.19% | 8338 | 4472.34 | 1.65% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.02 | +0.19% | 321487 | 34530.13 | 1.74% | | 688325 | 赛微微电 | 99.18 | 105.76 | +0.18 | +0.18% | 4293.61 | 4252.246 | 0.54% | | 300221 | 银禧科技 | 11.61 | 56.70 | +0.02 | +0.17% | 180947 | 21075.02 | 3.96% | | 920185 | 贝特瑞 | 29.58 | 32.79 | +0.05 | +0.17% | 63020 | 18422.54 | 0.56% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 64586 | 7724.09 | 1.73% | | 000007 | 全新好 | 12.12 | 74.10 | +0.02 | +0.17% | 52292 | 6301.95 | 1.51% | | 000782 | 恒申新材 | 6.14 | -37.02 | +0.01 | +0.16% | 216228 | 13329.49 | 4.09% | | 001283 | 豪鹏科技 | 68.17 | 36.07 | +0.10 | +0.15% | 11756 | 8020.95 | 1.47% | | 300572 | 安车检测 | 28.17 | -31.05 | +0.04 | +0.14% | 47729 | 13473.25 | 2.60% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.01 | +0.14% | 101422 | 7331.391 | 0.49% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 84311 | 6283.87 | 2.22% | | 002912 | 中新赛克 | 32.24 | 57.19 | +0.04 | +0.12% | 29198 | 9430.96 | 1.80% | | 002918 | 蒙娜丽莎 | 16.53 | 104.05 | +0.02 | +0.12% | 51960 | 8589.92 | 2.44% | | 300668 | 杰恩设计 | 25.12 | -630.92 | +0.03 | +0.12% | 18128 | 4567 | 1.82% | | 688609 | 九联科技 | 9.12 | -29.13 | +0.01 | +0.11% | 82337.72 | 7502.344 | 1.65% | | 601138 | 工业富联 | 55.26 | 35.91 | +0.06 | +0.11% | 724652 | 399530.4 | 0.36% | | 920110 | 雷特科技 | 37.34 | 30.99 | +0.04 | +0.11% | 1876 | 701.5756 | 1.16% | | 301391 | 卡莱特 | 75.70 | 342.03 | +0.08 | +0.11% | 14458 | 10817.96 | 1.56% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 321174 | 30480.7 | 0.64% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 84945 | 8210.22 | 2.51% | | 301323 | 新莱福 | 58.92 | 43.55 | +0.05 | +0.08% | 14825 | 8708.88 | 2.19% | | 300756 | 金马游乐 | 49.39 | 95.49 | +0.04 | +0.08% | 16705 | 8215.21 | 1.27% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 19576 | 9384.42 | 3.78% | | 688026 | 洁特生物 | 18.87 | 33.39 | +0.01 | +0.05% | 13975.7 | 2635.52 | 1.00% | | 002841 | 视源股份 | 39.14 | 30.02 | +0.02 | +0.05% | 25661 | 9997.649 | 0.49% | | 301500 | 飞南资源 | 19.91 | 75.70 | +0.01 | +0.05% | 139498 | 27823.93 | 9.68% | | 688323 | 瑞华泰 | 24.01 | -60.59 | +0.01 | +0.04% | 50306.2 | 12031.17 | 2.79% | | 002816 | *ST和科 | 24.39 | -156.42 | +0.01 | +0.04% | 28882 | 7012.88 | 2.89% | | 002886 | 沃特股份 | 24.44 | 154.53 | +0.01 | +0.04% | 189620 | 46500.93 | 9.07% | | 300457 | 赢合科技 | 27.96 | 58.29 | +0.01 | +0.04% | 56509 | 15800.88 | 0.89% | | 300521 | 爱司凯 | 32.12 | -362.29 | +0.01 | +0.03% | 32188 | 10438.43 | 2.15% | | 688595 | 芯海科技 | 39.61 | -47.22 | +0.01 | +0.03% | 33556 | 13332.27 | 2.33% | | 000333 | 美的集团 | 79.71 | 13.55 | +0.02 | +0.03% | 167032 | 133186.5 | 0.24% | | 300769 | 德方纳米 | 41.15 | -10.88 | +0.01 | +0.02% | 56281 | 23159.74 | 2.24% | | 301189 | 奥尼电子 | 42.21 | -34.61 | +0.01 | +0.02% | 11243 | 4751.14 | 1.01% | | 001221 | 悍高集团 | 73.94 | 44.50 | +0.01 | +0.01% | 25248 | 19060.29 | 7.01% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 148357 | 10495.48 | 0.42% | | 002420 | 毅昌科技 | 8.24 | 55.43 | 0.00 | 0.00% | 101872 | 8405.4 | 2.55% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 471239 | 14044.72 | 2.35% | | 300112 | 万讯自控 | 9.20 | -27.70 | 0.00 | 0.00% | 52287 | 4817.71 | 2.20% | | 300264 | 佳创视讯 | 9.03 | -91.42 | 0.00 | 0.00% | 373000 | 33550.47 | 10.07% | | 002620 | ST瑞和 | 6.35 | -17.92 | 0.00 | 0.00% | 58083 | 3685.47 | 1.84% | | 300591 | 万里马 | 8.82 | -20.27 | 0.00 | 0.00% | 178442 | 15599.57 | 5.09% | | 300968 | 格林精密 | 13.99 | 229.72 | 0.00 | 0.00% | 28158 | 3941.84 | 0.68% | | 300781 | 因赛集团 | 48.51 | -147.67 | 0.00 | 0.00% | 134864 | 65068.72 | 11.13% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 829074 | 32268.79 | 0.21% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 4413 | 799.0348 | 0.50% | | 688573 | 信宇人 | 23.22 | -15.73 | 0.00 | 0.00% | 11824.44 | 2743.941 | 2.22% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688380 | 中微半导 | 50.42 | 113.54 | -0.01 | -0.02% | 108054.1 | 54712.37 | 2.70% | | 001309 | 德明利 | 235.90 | -544.78 | -0.07 | -0.03% | 70018 | 166594.5 | 4.35% | | 920267 | 鑫汇科 | 22.65 | 158.67 | -0.01 | -0.04% | 1808 | 411.632 | 0.61% | | 301369 | 联动科技 | 128.93 | 464.82 | -0.07 | -0.05% | 6393 | 8187.41 | 1.76% | | 300691 | 联合光电 | 17.54 | -218.80 | -0.01 | -0.06% | 19733 | 3457.35 | 0.89% | | 301067 | 显盈科技 | 34.83 | 2542.74 | -0.02 | -0.06% | 17027 | 5955.55 | 2.67% | | 301263 | 泰恩康 | 32.25 | 589.20 | -0.02 | -0.06% | 24286 | 7833.3 | 0.80% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 16116 | 5016.15 | 2.11% | | 920807 | 奔朗新材 | 15.33 | 98.50 | -0.01 | -0.07% | 37057 | 5708.91 | 3.04% | | 601900 | 南方传媒 | 14.85 | 11.58 | -0.01 | -0.07% | 141404 | 20883.51 | 1.60% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 79421 | 8540.01 | 1.83% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.02 | -0.10% | 19040 | 3918.07 | 2.01% | | 002870 | 香山股份 | 38.93 | 42.65 | -0.04 | -0.10% | 27042 | 10613.64 | 2.10% | | 002137 | 实益达 | 9.50 | -273.34 | -0.01 | -0.11% | 165528 | 15688.4 | 4.18% | | 002990 | 盛视科技 | 27.68 | 57.45 | -0.03 | -0.11% | 16357 | 4527.55 | 1.22% | | 688686 | 奥普特 | 119.77 | 78.30 | -0.13 | -0.11% | 7223.76 | 8645.975 | 0.59% | | 301578 | 辰奕智能 | 36.66 | 83.17 | -0.04 | -0.11% | 5903 | 2158.19 | 2.55% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 235096 | 20674.09 | 2.01% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.01 | -0.12% | 82070.58 | 7007.561 | 1.61% | | 000532 | 华金资本 | 16.23 | 24.99 | -0.02 | -0.12% | 43600 | 7090.72 | 1.27% | | 300238 | 冠昊生物 | 15.65 | 157.79 | -0.02 | -0.13% | 29389 | 4592.62 | 1.11% | | 002846 | 英联股份 | 15.54 | -1018.26 | -0.02 | -0.13% | 39253 | 6088.16 | 1.53% | | 001326 | 联域股份 | 62.00 | 169.29 | -0.08 | -0.13% | 14511 | 8929.91 | 6.02% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 37217 | 5498.12 | 2.29% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 34113 | 4844.1 | 1.31% | | 000685 | 中山公用 | 12.11 | 12.90 | -0.02 | -0.16% | 77813 | 9398.88 | 0.62% | | 002215 | 诺普信 | 12.05 | 18.00 | -0.02 | -0.17% | 269191 | 32398.79 | 3.35% | | 688083 | 中望软件 | 68.85 | 945.96 | -0.12 | -0.17% | 12589.83 | 8657.399 | 0.74% | | 300791 | 仙乐健康 | 21.89 | 19.49 | -0.04 | -0.18% | 32640 | 7165.05 | 1.27% | | 300311 | ST任子行 | 5.40 | -130.46 | -0.01 | -0.18% | 126811 | 6901 | 2.36% | | 920469 | 富恒新材 | 10.72 | -106.67 | -0.02 | -0.19% | 8388 | 899.6228 | 0.81% | | 688361 | 中科飞测 | 192.58 | 2627.81 | -0.39 | -0.20% | 26706.89 | 51390.62 | 1.08% | | 600684 | 珠江股份 | 4.88 | 154.52 | -0.01 | -0.20% | 235392 | 11487.7 | 2.76% | | 002317 | 众生药业 | 19.15 | -82.46 | -0.04 | -0.21% | 141095 | 26992.96 | 1.85% | | 002654 | 万润科技 | 13.95 | 206.13 | -0.03 | -0.21% | 197358 | 27633.17 | 2.48% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 58934 | 8164.52 | 1.05% | | 688793 | 倍轻松 | 22.85 | -28.68 | -0.05 | -0.22% | 12065.83 | 2754.467 | 1.40% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 15731 | 2858.241 | 2.06% | | 002017 | 东信和平 | 22.52 | 71.30 | -0.05 | -0.22% | 101086 | 22755.68 | 1.74% | | 300888 | 稳健医疗 | 35.31 | 23.52 | -0.08 | -0.23% | 19702 | 6944.88 | 0.34% | | 300868 | 杰美特 | 30.88 | -140.45 | -0.07 | -0.23% | 12894 | 3981.66 | 1.60% | | 300917 | 特发服务 | 41.40 | 53.56 | -0.10 | -0.24% | 33832 | 14106.86 | 2.00% | | 002402 | 和而泰 | 36.03 | 54.45 | -0.09 | -0.25% | 165999 | 59996.43 | 2.04% | | 000029 | 深深房Ａ | 23.15 | -639.68 | -0.06 | -0.26% | 67534 | 15646.08 | 0.76% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 160409 | 6066.9 | 1.03% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 30856 | 8039.46 | 0.65% | | 300149 | 睿智医药 | 11.13 | -35.14 | -0.03 | -0.27% | 73230 | 8192.99 | 1.54% | | 301512 | 智信精密 | 51.46 | 73.86 | -0.14 | -0.27% | 4570 | 2359.55 | 1.84% | | 688668 | 鼎通科技 | 150.08 | 100.22 | -0.42 | -0.28% | 80502.21 | 122588.5 | 5.78% | | 688683 | 莱尔科技 | 38.20 | 144.92 | -0.11 | -0.29% | 9313.269 | 3573.809 | 0.60% | | 600499 | 科达制造 | 17.26 | 22.79 | -0.05 | -0.29% | 200078 | 34530.64 | 1.04% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.04 | -0.30% | 7755 | 1024.178 | 1.01% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 114836 | 11321.69 | 0.32% | | 301105 | 鸿铭股份 | 52.15 | -112.77 | -0.16 | -0.31% | 4412 | 2308.38 | 2.68% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | -0.02 | -0.33% | 110527 | 6697.56 | 2.03% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.03 | -0.33% | 77043 | 7000.91 | 1.14% | | 300533 | 冰川网络 | 35.82 | 11.64 | -0.12 | -0.33% | 81469 | 29106.66 | 4.94% | | 301503 | 智迪科技 | 39.94 | 25.64 | -0.14 | -0.35% | 7301 | 2921.85 | 3.65% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 144792 | 20472.91 | 2.04% | | 002938 | 鹏鼎控股 | 56.57 | 32.35 | -0.20 | -0.35% | 145494 | 82645.15 | 0.63% | | 300030 | 阳普医疗 | 8.25 | -49.68 | -0.03 | -0.36% | 51850 | 4272.49 | 1.90% | | 000507 | 珠海港 | 5.47 | 16.68 | -0.02 | -0.36% | 133618 | 7382.391 | 1.48% | | 300130 | 新国都 | 27.28 | 44.92 | -0.10 | -0.37% | 96274 | 26154.61 | 2.22% | | 003010 | 若羽臣 | 34.63 | 70.54 | -0.13 | -0.37% | 20799 | 7212.51 | 0.92% | | 002528 | ST英飞拓 | 2.62 | -7.83 | -0.01 | -0.38% | 114874 | 3026.69 | 1.09% | | 002183 | 怡亚通 | 5.14 | 167.31 | -0.02 | -0.39% | 434213 | 22428.76 | 1.67% | | 002930 | 宏川智慧 | 12.79 | -114.60 | -0.05 | -0.39% | 44284 | 5696.29 | 1.02% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 126249 | 9651.09 | 1.79% | | 300622 | 博士眼镜 | 30.55 | 64.47 | -0.12 | -0.39% | 44147 | 13476.64 | 2.83% | | 600446 | 金证股份 | 15.18 | -99.56 | -0.06 | -0.39% | 132527 | 20107.38 | 1.41% | | 000513 | 丽珠集团 | 35.33 | 14.64 | -0.14 | -0.39% | 30889 | 10901.49 | 0.54% | | 300876 | 蒙泰高新 | 30.24 | -38.16 | -0.12 | -0.40% | 8724 | 2640.66 | 1.08% | | 002668 | TCL智家 | 10.07 | 9.32 | -0.04 | -0.40% | 71119 | 7176.5 | 0.66% | | 002835 | 同为股份 | 17.43 | 22.40 | -0.07 | -0.40% | 17539 | 3061.52 | 1.38% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 40503 | 5017.88 | 0.78% | | 300942 | 易瑞生物 | 9.84 | 127.58 | -0.04 | -0.40% | 27955 | 2755.47 | 0.69% | | 605499 | 东鹏饮料 | 268.08 | 34.33 | -1.10 | -0.41% | 10907 | 29239.91 | 0.21% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 111477 | 10597.23 | 0.43% | | 001378 | 德冠新材 | 24.93 | 41.45 | -0.11 | -0.44% | 13336 | 3326.49 | 2.07% | | 600525 | ST长园 | 4.51 | -4.73 | -0.02 | -0.44% | 99771 | 4512.55 | 0.76% | | 300317 | 珈伟新能 | 4.43 | -15.15 | -0.02 | -0.45% | 458697 | 20544.4 | 5.53% | | 002733 | 雄韬股份 | 19.86 | 90.04 | -0.09 | -0.45% | 33170 | 6588.34 | 0.90% | | 300681 | 英搏尔 | 25.89 | 46.95 | -0.12 | -0.46% | 53536 | 13877.94 | 2.32% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.01 | -0.46% | 127650 | 2763.38 | 1.22% | | 603920 | 世运电路 | 63.41 | 55.93 | -0.30 | -0.47% | 322406 | 201564.3 | 4.47% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 69606 | 7237.88 | 2.16% | | 300676 | 华大基因 | 49.41 | -25.84 | -0.24 | -0.48% | 44286 | 21888.2 | 1.06% | | 002959 | 小熊电器 | 44.93 | 19.99 | -0.22 | -0.49% | 12917 | 5811.48 | 0.85% | | 002813 | 路畅科技 | 28.46 | -40.36 | -0.14 | -0.49% | 14376 | 4100.64 | 1.20% | | 301325 | 曼恩斯特 | 52.84 | -110.31 | -0.26 | -0.49% | 12457 | 6579.14 | 2.15% | | 301223 | 中荣股份 | 20.31 | 23.70 | -0.10 | -0.49% | 16094 | 3268.16 | 1.44% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 178205 | 21732.14 | 1.78% | | 920925 | 锦好医疗 | 22.30 | 80.15 | -0.11 | -0.49% | 8226 | 1840.181 | 1.49% | | 301112 | 信邦智能 | 37.95 | -59766.05 | -0.19 | -0.50% | 7035 | 2680.41 | 0.64% | | 001872 | 招商港口 | 19.93 | 10.78 | -0.10 | -0.50% | 21417 | 4295.9 | 0.09% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 72382 | 18326.98 | 0.51% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 299442 | 23167.4 | 1.54% | | 300281 | 金明精机 | 7.72 | 1862.54 | -0.04 | -0.52% | 41505 | 3214 | 1.04% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 131131 | 17718.91 | 1.07% | | 600894 | 广日股份 | 9.63 | 12.34 | -0.05 | -0.52% | 26789 | 2584.45 | 0.32% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1246521 | 23815.43 | 0.90% | | 603038 | 华立股份 | 17.05 | 130.82 | -0.09 | -0.53% | 23648 | 4042.85 | 0.88% | | 002845 | 同兴达 | 15.10 | -89.40 | -0.08 | -0.53% | 43396 | 6556.66 | 1.93% | | 301413 | 安培龙 | 166.02 | 174.97 | -0.88 | -0.53% | 29963 | 50278.11 | 5.10% | | 300723 | 一品红 | 33.62 | -35.35 | -0.18 | -0.53% | 48489 | 16418.38 | 1.16% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 66771 | 4957.15 | 0.58% | | 002197 | 证通电子 | 9.26 | -14.66 | -0.05 | -0.54% | 211750 | 19709.42 | 3.97% | | 301338 | 凯格精机 | 125.83 | 90.62 | -0.68 | -0.54% | 24097 | 30535.09 | 4.07% | | 300949 | 奥雅股份 | 44.05 | -12.77 | -0.24 | -0.54% | 7925 | 3477.09 | 2.31% | | 688662 | 富信科技 | 58.51 | 129.44 | -0.32 | -0.54% | 41886.52 | 24491.8 | 4.75% | | 300484 | 蓝海华腾 | 19.84 | 76.00 | -0.11 | -0.55% | 45713 | 9041.26 | 2.75% | | 688328 | 深科达 | 32.45 | -72.60 | -0.18 | -0.55% | 11522.58 | 3760.613 | 1.22% | | 301131 | 聚赛龙 | 48.06 | 48.65 | -0.27 | -0.56% | 7729 | 3727.35 | 2.31% | | 300410 | 正业科技 | 8.88 | -37.77 | -0.05 | -0.56% | 74535 | 6646.48 | 2.03% | | 002981 | 朝阳科技 | 30.02 | 30.32 | -0.17 | -0.56% | 11956 | 3602.68 | 1.00% | | 300635 | 中达安 | 13.96 | -38.62 | -0.08 | -0.57% | 44302 | 6224.57 | 3.68% | | 600030 | XD中信证 | 27.88 | 13.75 | -0.16 | -0.57% | 862464 | 240523.6 | 0.77% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 244246 | 16799.12 | 0.58% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.04 | -0.58% | 111342 | 7648.85 | 0.39% | | 600048 | 保利发展 | 6.84 | 79.83 | -0.04 | -0.58% | 936736 | 64337.36 | 0.78% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.05 | -0.58% | 43511 | 3728.9 | 0.88% | | 300720 | 海川智能 | 32.43 | 163.26 | -0.19 | -0.58% | 25248 | 8245.85 | 1.45% | | 300482 | 万孚生物 | 20.35 | 36.72 | -0.12 | -0.59% | 40366 | 8220.18 | 0.94% | | 300760 | 迈瑞医疗 | 188.10 | 26.51 | -1.11 | -0.59% | 39553 | 74540.7 | 0.33% | | 300162 | 雷曼光电 | 8.38 | -88.60 | -0.05 | -0.59% | 84623 | 7102.04 | 2.47% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | -0.09 | -0.60% | 15254 | 2297.33 | 0.61% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 64406 | 6437.29 | 0.54% | | 001212 | 中旗新材 | 52.91 | -3108.63 | -0.32 | -0.60% | 52336 | 28170.53 | 3.01% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 314414 | 31020.09 | 0.95% | | 300989 | 蕾奥规划 | 16.23 | -477.79 | -0.10 | -0.61% | 24664 | 4017.28 | 1.68% | | 688401 | 路维光电 | 54.16 | 43.35 | -0.34 | -0.62% | 24234.74 | 13131.85 | 1.25% | | 601238 | 广汽集团 | 7.86 | -22.21 | -0.05 | -0.63% | 134431 | 10582.36 | 0.18% | | 301558 | 三态股份 | 9.42 | 2313.30 | -0.06 | -0.63% | 122456 | 11517.53 | 5.58% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 413631 | 12916.5 | 0.73% | | 001268 | 联合精密 | 32.59 | 43.54 | -0.21 | -0.64% | 11216 | 3669.09 | 1.78% | | 001322 | 箭牌家居 | 9.28 | 133.32 | -0.06 | -0.64% | 33760 | 3150.91 | 0.43% | | 300621 | 维业股份 | 9.26 | -128.63 | -0.06 | -0.64% | 26426 | 2454.8 | 1.30% | | 000061 | 农产品 | 9.12 | 54.40 | -0.06 | -0.65% | 78444 | 7172.02 | 0.46% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.10 | -0.66% | 69603 | 10406.75 | 3.43% | | 300242 | 佳云科技 | 5.93 | -39.94 | -0.04 | -0.67% | 319989 | 18759.67 | 5.04% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 96836 | 11385.28 | 1.40% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.04 | -0.68% | 132831 | 7806.45 | 1.83% | | 688115 | 思林杰 | 49.12 | 1717.38 | -0.34 | -0.69% | 7056.9 | 3476.53 | 1.06% | | 920957 | 汉维科技 | 12.91 | 278.48 | -0.09 | -0.69% | 5570 | 723.5987 | 1.30% | | 301013 | 利和兴 | 24.26 | -76.50 | -0.17 | -0.70% | 54249 | 13197.86 | 2.87% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.06 | -0.70% | 57627 | 4909.26 | 0.93% | | 002511 | 中顺洁柔 | 8.49 | 43.03 | -0.06 | -0.70% | 194174 | 16568.04 | 1.53% | | 002577 | 雷柏科技 | 18.18 | 473.89 | -0.13 | -0.71% | 11713 | 2136.82 | 0.42% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 41466 | 6279.39 | 1.73% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 19690.01 | 2707.632 | 0.46% | | 300193 | 佳士科技 | 9.54 | 19.29 | -0.07 | -0.73% | 89003 | 8535.08 | 2.12% | | 603348 | 文灿股份 | 20.32 | 315.59 | -0.15 | -0.73% | 15345 | 3124.26 | 0.49% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 180692 | 17098.63 | 0.76% | | 002811 | 郑中设计 | 14.75 | 33.42 | -0.11 | -0.74% | 39230 | 5790.44 | 1.39% | | 300629 | 新劲刚 | 25.17 | 337.05 | -0.19 | -0.75% | 82957 | 21015.48 | 3.83% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 192153 | 7628.43 | 1.03% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 235821 | 6239.73 | 0.97% | | 688345 | 博力威 | 36.95 | -145.54 | -0.28 | -0.75% | 7062.15 | 2604.2 | 0.71% | | 002792 | 通宇通讯 | 45.96 | 1587.20 | -0.35 | -0.76% | 354171 | 163507.2 | 10.48% | | 002295 | 精艺股份 | 11.76 | 242.06 | -0.09 | -0.76% | 35480 | 4180.3 | 1.42% | | 688388 | 嘉元科技 | 42.59 | -336.43 | -0.33 | -0.77% | 120945.2 | 51724.53 | 2.84% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 250802 | 96410.41 | 0.45% | | 300586 | 美联新材 | 10.21 | -191.52 | -0.08 | -0.78% | 62326 | 6396.49 | 1.17% | | 000921 | 海信家电 | 24.10 | 9.91 | -0.19 | -0.78% | 45147 | 10907.85 | 0.49% | | 002209 | 达意隆 | 16.40 | 24.90 | -0.13 | -0.79% | 28140 | 4623.66 | 1.80% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 93686 | 15397.76 | 2.52% | | 603630 | 拉芳家化 | 20.11 | -6372.23 | -0.16 | -0.79% | 21528 | 4330.37 | 0.96% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | -0.05 | -0.79% | 93855 | 5876.2 | 1.99% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 96776 | 2410.2 | 1.23% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 67169 | 4174.83 | 0.86% | | 301348 | 蓝箭电子 | 27.20 | -568.49 | -0.22 | -0.80% | 101229 | 27676.13 | 6.53% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 11792 | 2614.06 | 0.57% | | 002988 | 豪美新材 | 35.46 | 49.00 | -0.29 | -0.81% | 15443 | 5501.46 | 0.62% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 63231 | 7710.74 | 0.49% | | 920866 | 绿亨科技 | 8.46 | 40.84 | -0.07 | -0.82% | 14918 | 1265.019 | 1.59% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 495091 | 17973.68 | 2.54% | | 301038 | 深水规院 | 22.89 | 70.38 | -0.19 | -0.82% | 13884 | 3185.71 | 0.62% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 85806 | 8259.44 | 1.42% | | 003040 | 楚天龙 | 17.97 | 1411.30 | -0.15 | -0.83% | 45688 | 8222.98 | 1.00% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 165576 | 5861.56 | 1.95% | | 002198 | 嘉应制药 | 6.98 | 89.61 | -0.06 | -0.85% | 109201 | 7667.99 | 2.15% | | 002492 | 恒基达鑫 | 9.30 | 60.54 | -0.08 | -0.85% | 109148 | 10187.82 | 2.74% | | 688210 | 统联精密 | 56.86 | 324.82 | -0.49 | -0.85% | 25451.1 | 14481.36 | 1.57% | | 601228 | 广州港 | 3.47 | 29.46 | -0.03 | -0.86% | 328450 | 11556.41 | 0.44% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 81870 | 4724.55 | 1.39% | | 920075 | 柏星龙 | 28.78 | 69.48 | -0.25 | -0.86% | 16284 | 4676.755 | 4.67% | | 603863 | 松炀资源 | 19.54 | -18.37 | -0.17 | -0.86% | 47238 | 9362.95 | 2.31% | | 001914 | 招商积余 | 11.46 | 13.32 | -0.10 | -0.87% | 66749 | 7662.75 | 0.63% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 188106 | 10712.51 | 1.61% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 207843 | 9499.409 | 0.66% | | 002715 | 登云股份 | 17.00 | -266.48 | -0.15 | -0.87% | 23998 | 4102.87 | 1.74% | | 688671 | 碧兴物联 | 24.80 | -28.84 | -0.22 | -0.88% | 8711.17 | 2162.732 | 1.86% | | 688395 | 正弦电气 | 26.90 | 63.51 | -0.24 | -0.88% | 6237.56 | 1687.296 | 0.72% | | 001202 | 炬申股份 | 17.91 | 40.80 | -0.16 | -0.89% | 27772 | 4991.14 | 2.38% | | 301588 | 美新科技 | 25.64 | 67.05 | -0.23 | -0.89% | 30913 | 7935.74 | 4.21% | | 000001 | 平安银行 | 10.97 | 4.94 | -0.10 | -0.90% | 631661 | 69387.43 | 0.33% | | 301283 | 聚胶股份 | 49.19 | 25.86 | -0.45 | -0.91% | 7278 | 3601.16 | 1.59% | | 000017 | 深中华A | 7.62 | 130.12 | -0.07 | -0.91% | 59316 | 4541.7 | 1.35% | | 300052 | ST中青宝 | 14.11 | -84.62 | -0.13 | -0.91% | 37170 | 5255.71 | 1.42% | | 300468 | 四方精创 | 33.61 | 218.21 | -0.31 | -0.91% | 194538 | 64786.09 | 3.67% | | 300199 | 翰宇药业 | 18.36 | -240.25 | -0.17 | -0.92% | 130354 | 23958.38 | 1.75% | | 300938 | 信测标准 | 34.52 | 44.70 | -0.32 | -0.92% | 68183 | 23488.37 | 4.02% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 81768 | 6106.65 | 1.44% | | 002973 | 侨银股份 | 14.74 | 30.60 | -0.14 | -0.94% | 36955 | 5462.05 | 1.19% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 378475 | 35749.63 | 3.01% | | 002681 | 奋达科技 | 6.31 | -261.59 | -0.06 | -0.94% | 190832 | 12073.29 | 1.25% | | 300790 | 宇瞳光学 | 26.24 | 41.21 | -0.25 | -0.94% | 119782 | 31462.52 | 3.69% | | 002876 | 三利谱 | 28.04 | 100.85 | -0.27 | -0.95% | 53654 | 15156.65 | 3.60% | | 300940 | 南极光 | 25.85 | 43.50 | -0.25 | -0.96% | 40457 | 10472.92 | 2.57% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 38453 | 7191.311 | 1.33% | | 301449 | 天溯计量 | 78.42 | 42.36 | -0.76 | -0.96% | 5663 | 4448.91 | 4.07% | | 920976 | 视声智能 | 29.75 | 37.76 | -0.29 | -0.97% | 19264 | 5775.763 | 4.37% | | 002774 | 快意电梯 | 11.26 | 38.22 | -0.11 | -0.97% | 44788 | 5083.74 | 1.59% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.12 | -0.97% | 26658 | 3282.19 | 0.21% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 625151 | 25380.56 | 3.29% | | 002583 | 海能达 | 10.87 | -5.57 | -0.11 | -1.00% | 146255 | 15936.06 | 1.14% | | 301177 | 迪阿股份 | 32.57 | 96.30 | -0.33 | -1.00% | 15429 | 5051.66 | 0.39% | | 301011 | 华立科技 | 26.63 | 50.08 | -0.27 | -1.00% | 21702 | 5763.94 | 1.55% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 115620 | 6803.43 | 1.83% | | 002311 | 海大集团 | 53.94 | 17.87 | -0.55 | -1.01% | 38132 | 20686.84 | 0.23% | | 300333 | 兆日科技 | 10.78 | -70.52 | -0.11 | -1.01% | 38758 | 4188.85 | 1.16% | | 600380 | 健康元 | 11.58 | 15.51 | -0.12 | -1.03% | 91081 | 10584.38 | 0.50% | | 300545 | 联得装备 | 30.70 | 39.38 | -0.32 | -1.03% | 45866 | 14156.68 | 3.84% | | 300377 | 赢时胜 | 22.00 | -36.39 | -0.23 | -1.03% | 311351 | 68683.88 | 4.51% | | 002352 | 顺丰控股 | 38.16 | 17.71 | -0.40 | -1.04% | 195694 | 74890.66 | 0.41% | | 002465 | 海格通信 | 17.16 | -138.74 | -0.18 | -1.04% | 834816 | 143683.5 | 3.37% | | 300822 | 贝仕达克 | 16.20 | 180.88 | -0.17 | -1.04% | 21622 | 3501.93 | 0.75% | | 920926 | 鸿智科技 | 17.05 | 43.75 | -0.18 | -1.04% | 11165 | 1909.837 | 1.39% | | 003013 | 地铁设计 | 14.98 | 12.49 | -0.16 | -1.06% | 16347 | 2462.12 | 0.41% | | 301629 | 矽电股份 | 295.83 | 236.59 | -3.16 | -1.06% | 8433 | 25162.19 | 8.08% | | 300173 | ST福能 | 4.65 | 60.44 | -0.05 | -1.06% | 104362 | 4867.4 | 1.42% | | 000045 | 深纺织Ａ | 13.02 | 94.33 | -0.14 | -1.06% | 58230 | 7582.689 | 1.27% | | 920765 | 美之高 | 18.36 | -1053.96 | -0.20 | -1.08% | 8505 | 1573.844 | 1.61% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 194602 | 14088 | 1.55% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 188510 | 17061.72 | 1.77% | | 001389 | 广合科技 | 100.10 | 46.96 | -1.11 | -1.10% | 40528 | 40553.9 | 2.68% | | 002972 | 科安达 | 12.62 | 39.15 | -0.14 | -1.10% | 21211 | 2694.83 | 1.58% | | 300973 | 立高食品 | 42.84 | 23.20 | -0.48 | -1.11% | 11041 | 4747.05 | 0.95% | | 002016 | 世荣兆业 | 6.24 | 36.70 | -0.07 | -1.11% | 59944 | 3762.8 | 0.74% | | 300568 | 星源材质 | 14.25 | 148.81 | -0.16 | -1.11% | 283341 | 40257.51 | 2.33% | | 300417 | 南华仪器 | 14.24 | -488.58 | -0.16 | -1.11% | 34300 | 4907.67 | 3.92% | | 300601 | 康泰生物 | 15.10 | -168.18 | -0.17 | -1.11% | 86917 | 13152.71 | 0.97% | | 002736 | 国信证券 | 12.42 | 10.20 | -0.14 | -1.11% | 276787 | 34608.83 | 0.29% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 408687 | 10977.25 | 0.59% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 46692 | 6632.92 | 0.58% | | 688114 | 华大智造 | 66.32 | -107.48 | -0.75 | -1.12% | 21287.83 | 14225.66 | 0.51% | | 001338 | 永顺泰 | 12.36 | 18.64 | -0.14 | -1.12% | 44890 | 5563.18 | 0.89% | | 000068 | 华控赛格 | 3.51 | -260.20 | -0.04 | -1.13% | 82043 | 2899.7 | 0.81% | | 300962 | 中金辐照 | 17.50 | 44.95 | -0.20 | -1.13% | 28685 | 5038.58 | 1.09% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 38244 | 2678.27 | 0.78% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.08 | -1.14% | 115661 | 8031.03 | 2.17% | | 002853 | 皮阿诺 | 30.97 | -14.51 | -0.36 | -1.15% | 38651 | 12020.44 | 3.00% | | 002594 | 比亚迪 | 91.21 | 21.68 | -1.07 | -1.16% | 203497 | 186144.7 | 0.58% | | 688228 | 开普云 | 154.30 | 315.36 | -1.83 | -1.17% | 19312.58 | 30068.55 | 2.86% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 84263 | 8588.97 | 2.28% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 38623 | 3914.07 | 1.35% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 75476 | 9397.369 | 1.13% | | 300979 | 华利集团 | 48.85 | 16.61 | -0.59 | -1.19% | 14296 | 6993.28 | 0.12% | | 301332 | 德尔玛 | 9.83 | 35.69 | -0.12 | -1.21% | 32717 | 3232.15 | 1.24% | | 603193 | 润本股份 | 23.64 | 31.33 | -0.29 | -1.21% | 13561 | 3213.38 | 1.31% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.07 | -1.22% | 171709 | 9780.16 | 2.01% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.07 | -1.22% | 112395 | 6400.02 | 2.24% | | 300476 | 胜宏科技 | 260.18 | 62.46 | -3.22 | -1.22% | 200018 | 520626.8 | 2.33% | | 603390 | 通达电气 | 12.92 | 71.22 | -0.16 | -1.22% | 27925 | 3617.44 | 0.80% | | 002475 | 立讯精密 | 50.36 | 23.21 | -0.63 | -1.24% | 862784 | 436144 | 1.19% | | 002030 | 达安基因 | 6.35 | -15.80 | -0.08 | -1.24% | 202541 | 12889.65 | 1.44% | | 002584 | 西陇科学 | 8.73 | -79.53 | -0.11 | -1.24% | 134592 | 11778.59 | 2.87% | | 002862 | 实丰文化 | 19.01 | -59.38 | -0.24 | -1.25% | 31606 | 6028.74 | 2.50% | | 300960 | 通业科技 | 27.72 | 90.51 | -0.35 | -1.25% | 17141 | 4788.67 | 1.31% | | 002191 | 劲嘉股份 | 3.96 | -272.00 | -0.05 | -1.25% | 125285 | 4990.16 | 0.87% | | 002875 | 安奈儿 | 17.35 | -37.09 | -0.22 | -1.25% | 28813 | 5022.04 | 1.58% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 120127 | 6642 | 3.63% | | 002141 | 贤丰控股 | 3.91 | -55.85 | -0.05 | -1.26% | 206957 | 8142.871 | 2.03% | | 300909 | 汇创达 | 45.20 | 94.40 | -0.58 | -1.27% | 18415 | 8303.75 | 1.51% | | 600036 | 招商银行 | 38.90 | 6.53 | -0.50 | -1.27% | 711772.9 | 277211.2 | 0.35% | | 300529 | 健帆生物 | 20.08 | 33.28 | -0.26 | -1.28% | 45573 | 9158.15 | 0.89% | | 688177 | 百奥泰 | 23.94 | -26.88 | -0.31 | -1.28% | 12658.93 | 3032.385 | 0.31% | | 002319 | 乐通股份 | 14.66 | -1626.57 | -0.19 | -1.28% | 48880 | 7151.791 | 2.44% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 615787 | 23806.28 | 4.65% | | 300154 | 瑞凌股份 | 9.15 | 39.53 | -0.12 | -1.29% | 33981 | 3128.88 | 1.08% | | 001229 | 魅视科技 | 37.98 | 57.16 | -0.50 | -1.30% | 11994 | 4573.64 | 2.28% | | 002791 | 坚朗五金 | 24.66 | 118.44 | -0.33 | -1.32% | 63073 | 15664.29 | 3.30% | | 300607 | 拓斯达 | 31.29 | -72.83 | -0.42 | -1.32% | 122781 | 38305.78 | 3.70% | | 300824 | 北鼎股份 | 11.15 | 32.05 | -0.15 | -1.33% | 34231 | 3838.48 | 1.08% | | 001209 | 洪兴股份 | 24.42 | 125.47 | -0.33 | -1.33% | 38641 | 9407.81 | 4.02% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 21552 | 5449.31 | 0.77% | | 000999 | 华润三九 | 28.85 | 17.39 | -0.40 | -1.37% | 130209 | 37681.16 | 0.78% | | 300340 | 科恒股份 | 12.10 | -15.38 | -0.17 | -1.39% | 42069 | 5100.58 | 1.54% | | 002855 | 捷荣技术 | 16.27 | -9.91 | -0.23 | -1.39% | 13341 | 2190.06 | 0.54% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 229204 | 4871.83 | 1.77% | | 601330 | 绿色动力 | 7.03 | 14.21 | -0.10 | -1.40% | 53873 | 3811.92 | 0.54% | | 002732 | 燕塘乳业 | 17.57 | 36.90 | -0.25 | -1.40% | 14950 | 2639.25 | 0.96% | | 600433 | 冠豪高新 | 3.50 | 315.65 | -0.05 | -1.41% | 418459 | 14953.68 | 2.39% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 86384 | 5436.97 | 0.70% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 117522 | 23741.26 | 1.51% | | 002989 | 中天精装 | 27.76 | -14.67 | -0.40 | -1.42% | 24581 | 6839.37 | 1.34% | | 003028 | 振邦智能 | 31.19 | 31.09 | -0.45 | -1.42% | 18544 | 5839.63 | 2.63% | | 603288 | XD海天味 | 35.90 | 30.66 | -0.52 | -1.43% | 152285 | 54814.27 | 0.27% | | 002762 | *ST金比 | 6.88 | -144.41 | -0.10 | -1.43% | 27561 | 1903.25 | 1.30% | | 002916 | 深南电路 | 238.00 | 59.70 | -3.46 | -1.43% | 74354 | 176204.6 | 1.12% | | 002888 | 惠威科技 | 21.29 | 186.33 | -0.31 | -1.44% | 20574 | 4407.17 | 2.75% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 14540 | 2189.438 | 2.28% | | 002369 | 卓翼科技 | 8.19 | -18.58 | -0.12 | -1.44% | 97676 | 8028.8 | 1.73% | | 300891 | 惠云钛业 | 9.54 | -200.20 | -0.14 | -1.45% | 58020 | 5559.15 | 1.75% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 59019 | 6445.11 | 0.57% | | 300498 | 温氏股份 | 15.54 | 12.84 | -0.23 | -1.46% | 319652 | 49810.06 | 0.54% | | 001201 | 东瑞股份 | 14.74 | 166.70 | -0.22 | -1.47% | 24926 | 3688.45 | 1.23% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.05 | -1.47% | 1087347 | 36894.63 | 2.41% | | 002105 | 信隆健康 | 7.34 | -53.86 | -0.11 | -1.48% | 101049 | 7509.05 | 2.77% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 61322 | 2871.79 | 0.68% | | 603608 | 天创时尚 | 11.33 | -72.85 | -0.17 | -1.48% | 300675 | 34297.99 | 7.16% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 4067025 | 188618.1 | 2.25% | | 002543 | 万和电气 | 9.26 | 10.08 | -0.14 | -1.49% | 39067 | 3635.96 | 0.59% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 226623 | 20931.07 | 1.68% | | 002227 | 奥特迅 | 9.86 | -30.94 | -0.15 | -1.50% | 47370 | 4723.89 | 1.93% | | 001316 | 润贝航科 | 52.48 | 44.91 | -0.80 | -1.50% | 35756 | 18859.18 | 3.21% | | 000020 | 深华发Ａ | 15.07 | 97.51 | -0.23 | -1.50% | 32378 | 4909.54 | 1.79% | | 300606 | 金太阳 | 34.00 | -297.32 | -0.52 | -1.51% | 83208 | 28305.75 | 7.07% | | 003037 | 三和管桩 | 7.84 | 55.32 | -0.12 | -1.51% | 41877 | 3302.66 | 0.70% | | 300805 | 电声股份 | 13.68 | 139.85 | -0.21 | -1.51% | 212492 | 29039.67 | 7.37% | | 600548 | 深高速 | 9.09 | 18.58 | -0.14 | -1.52% | 50688 | 4645.88 | 0.30% | | 000025 | 特力Ａ | 18.16 | 51.45 | -0.28 | -1.52% | 53486 | 9750.449 | 1.36% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 122055 | 15064.32 | 1.09% | | 300686 | 智动力 | 15.45 | -28.99 | -0.24 | -1.53% | 51794 | 8045.63 | 3.05% | | 300136 | 信维通信 | 75.03 | 118.07 | -1.17 | -1.54% | 718962 | 542777.9 | 8.74% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 73308 | 5161.38 | 1.76% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 314697 | 6001.13 | 0.96% | | 002832 | 比音勒芬 | 15.10 | 13.50 | -0.24 | -1.56% | 67392 | 10209.06 | 1.73% | | 300639 | 凯普生物 | 6.91 | -8.58 | -0.11 | -1.57% | 279996 | 19467.72 | 4.41% | | 601318 | 中国平安 | 66.44 | 8.58 | -1.06 | -1.57% | 584367 | 390856 | 0.55% | | 600999 | 招商证券 | 16.91 | 11.96 | -0.27 | -1.57% | 389311 | 66183.78 | 0.52% | | 603335 | 迪生力 | 6.22 | -23.32 | -0.10 | -1.58% | 68623 | 4305.27 | 1.60% | | 000573 | 粤宏远Ａ | 4.35 | 42.55 | -0.07 | -1.58% | 123655 | 5425.51 | 1.95% | | 300167 | ST迪威迅 | 4.96 | 143.07 | -0.08 | -1.59% | 55562 | 2777.95 | 1.55% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.08 | -1.59% | 67424 | 3369.81 | 1.17% | | 300834 | 星辉环材 | 25.25 | 74.39 | -0.41 | -1.60% | 20468 | 5186.84 | 1.06% | | 688622 | 禾信仪器 | 148.49 | -174.29 | -2.46 | -1.63% | 24845.34 | 36598.28 | 3.53% | | 603043 | 广州酒家 | 18.04 | 20.72 | -0.30 | -1.64% | 37210 | 6705.99 | 0.66% | | 000637 | 茂化实华 | 4.78 | -39.69 | -0.08 | -1.65% | 110496 | 5303.42 | 3.03% | | 000659 | 珠海中富 | 4.76 | -41.50 | -0.08 | -1.65% | 591659 | 28173.38 | 4.60% | | 300770 | 新媒股份 | 47.31 | 14.52 | -0.80 | -1.66% | 74269 | 35083.74 | 3.26% | | 002728 | 特一药业 | 12.41 | 79.88 | -0.21 | -1.66% | 219549 | 27340.92 | 5.83% | | 600323 | 瀚蓝环境 | 28.67 | 12.41 | -0.49 | -1.68% | 33838 | 9726.58 | 0.42% | | 688036 | 传音控股 | 59.68 | 18.11 | -1.02 | -1.68% | 71202.1 | 42667.45 | 0.62% | | 301618 | 长联科技 | 51.35 | 97.09 | -0.88 | -1.68% | 6508 | 3359.76 | 1.96% | | 300625 | 三雄极光 | 12.78 | -150.20 | -0.22 | -1.69% | 16553 | 2127.25 | 1.02% | | 688175 | 高凌信息 | 35.78 | -89.52 | -0.62 | -1.70% | 11683.6 | 4218.343 | 0.90% | | 603978 | 深圳新星 | 24.80 | -20.54 | -0.43 | -1.70% | 48876 | 12091.22 | 2.32% | | 300556 | 丝路视觉 | 21.32 | -9.61 | -0.37 | -1.71% | 60982 | 13024.94 | 5.70% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 24857 | 3601.32 | 1.95% | | 000026 | 飞亚达 | 15.42 | 42.35 | -0.27 | -1.72% | 41152 | 6374.59 | 1.13% | | 002856 | 美芝股份 | 15.42 | -8.66 | -0.27 | -1.72% | 46044 | 7204.26 | 3.72% | | 301059 | 金三江 | 14.22 | 47.67 | -0.25 | -1.73% | 66535 | 9512.62 | 3.22% | | 300381 | 溢多利 | 6.82 | 515.44 | -0.12 | -1.73% | 56587 | 3884.63 | 1.16% | | 300833 | 浩洋股份 | 45.38 | 32.32 | -0.80 | -1.73% | 7565 | 3464.6 | 0.93% | | 688638 | 誉辰智能 | 40.78 | -13.89 | -0.72 | -1.73% | 5689.23 | 2322.759 | 2.15% | | 002789 | *ST建艺 | 10.11 | -1.37 | -0.18 | -1.75% | 21467 | 2179.68 | 1.37% | | 002301 | 齐心集团 | 7.80 | 125.98 | -0.14 | -1.76% | 186846 | 14515.53 | 2.60% | | 300616 | 尚品宅配 | 14.45 | -17.95 | -0.26 | -1.77% | 32199 | 4686.87 | 2.08% | | 001386 | 马可波罗 | 24.35 | 23.24 | -0.44 | -1.77% | 100742 | 24702.37 | 10.29% | | 603833 | 欧派家居 | 59.12 | 15.00 | -1.07 | -1.78% | 19704 | 11748.67 | 0.32% | | 688617 | 惠泰医疗 | 236.62 | 43.43 | -4.34 | -1.80% | 8625.67 | 20586.25 | 0.61% | | 000776 | 广发证券 | 21.11 | 11.96 | -0.39 | -1.81% | 426096 | 90414.52 | 0.72% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.20 | -1.82% | 80310 | 8710.72 | 1.57% | | 002294 | 信立泰 | 51.57 | 85.48 | -0.96 | -1.83% | 41091 | 21329.38 | 0.37% | | 300961 | 深水海纳 | 14.47 | -9.52 | -0.27 | -1.83% | 31715 | 4622.74 | 2.08% | | 002676 | 顺威股份 | 7.93 | 81.32 | -0.15 | -1.86% | 102252 | 8150.24 | 1.42% | | 300464 | 星徽股份 | 6.78 | -7.50 | -0.13 | -1.88% | 101468 | 6927.51 | 2.86% | | 002084 | 海鸥住工 | 4.11 | -14.63 | -0.08 | -1.91% | 141119 | 5851.76 | 2.19% | | 002992 | 宝明科技 | 56.44 | -1288.88 | -1.10 | -1.91% | 28631 | 16146.4 | 1.81% | | 300832 | 新产业 | 52.36 | 24.94 | -1.03 | -1.93% | 37003 | 19506.43 | 0.54% | | 688759 | 必贝特-U | 43.14 | -198.03 | -0.85 | -1.93% | 18870.04 | 8137.928 | 4.06% | | 000058 | 深赛格 | 9.09 | 121.22 | -0.18 | -1.94% | 83353 | 7623.649 | 0.85% | | 920627 | 力王股份 | 23.21 | 76.98 | -0.46 | -1.94% | 15272 | 3601.987 | 3.26% | | 000011 | 深物业A | 9.05 | -4.97 | -0.18 | -1.95% | 51010 | 4637.41 | 0.97% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | -0.20 | -1.97% | 46166 | 4609.96 | 0.90% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 62395 | 5913.62 | 0.28% | | 002181 | 粤传媒 | 11.68 | 73.58 | -0.24 | -2.01% | 731975.1 | 84059.02 | 6.45% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 483423 | 21275.3 | 1.76% | | 002356 | 赫美集团 | 3.86 | 126.68 | -0.08 | -2.03% | 277436 | 10771.48 | 2.12% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 51966 | 13304.75 | 0.99% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 110138 | 4212.39 | 1.80% | | 002763 | 汇洁股份 | 8.06 | 42.23 | -0.17 | -2.07% | 41516 | 3381.64 | 1.37% | | 300675 | 建科院 | 16.48 | -73.90 | -0.35 | -2.08% | 25380 | 4216.49 | 1.73% | | 300044 | ST赛为 | 7.49 | -10.53 | -0.16 | -2.09% | 530909 | 39683.53 | 7.42% | | 688418 | 震有科技 | 40.36 | -213.77 | -0.87 | -2.11% | 67001.31 | 27258.77 | 3.48% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 214534 | 5951.34 | 3.06% | | 002303 | 美盈森 | 4.11 | 19.49 | -0.09 | -2.14% | 243623 | 10114.39 | 2.52% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 577938 | 18196.76 | 2.18% | | 600183 | 生益科技 | 65.75 | 56.85 | -1.47 | -2.19% | 349306 | 229152.3 | 1.46% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 548424 | 9837.09 | 1.46% | | 002446 | 盛路通信 | 11.05 | -13.82 | -0.25 | -2.21% | 584312 | 65192.76 | 6.89% | | 000055 | 方大集团 | 3.95 | 385.87 | -0.09 | -2.23% | 100545 | 4014.76 | 1.49% | | 002314 | 南山控股 | 2.63 | -6.51 | -0.06 | -2.23% | 256447 | 6802.5 | 1.92% | | 002999 | 天禾股份 | 7.44 | 55.06 | -0.17 | -2.23% | 65539 | 4922.86 | 1.91% | | 003003 | 天元股份 | 13.98 | 39.18 | -0.32 | -2.24% | 56254 | 7954.129 | 4.78% | | 603051 | 鹿山新材 | 26.15 | -1736.80 | -0.60 | -2.24% | 94887 | 24904.86 | 5.87% | | 002867 | 周大生 | 12.55 | 13.14 | -0.29 | -2.26% | 113249 | 14321.92 | 1.05% | | 300844 | 山水比德 | 42.32 | -133.31 | -0.98 | -2.26% | 4402 | 1883.78 | 0.49% | | 300716 | ST泉为 | 12.89 | -19.10 | -0.30 | -2.27% | 29884 | 3896.18 | 1.87% | | 920729 | 永顺生物 | 9.02 | 59.46 | -0.21 | -2.28% | 28385 | 2580.24 | 3.69% | | 000056 | 皇庭国际 | 2.12 | -0.89 | -0.05 | -2.30% | 1314330 | 27926.38 | 14.54% | | 300589 | 江龙船艇 | 19.99 | -151.51 | -0.49 | -2.39% | 318284 | 63723.14 | 13.74% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.15 | -2.40% | 92986 | 5699.4 | 1.63% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.23 | -2.43% | 242514 | 22439.82 | 3.02% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 350355 | 13935.45 | 3.66% | | 002775 | 文科股份 | 4.35 | -24.90 | -0.11 | -2.47% | 105220 | 4618.43 | 2.23% | | 001313 | 粤海饲料 | 7.47 | 636.54 | -0.19 | -2.48% | 72245 | 5440.22 | 1.03% | | 000012 | 南玻Ａ | 4.67 | -38.83 | -0.12 | -2.51% | 294317 | 13862.22 | 1.50% | | 600029 | 南方航空 | 7.74 | -103.59 | -0.20 | -2.52% | 726296.9 | 56875.08 | 0.54% | | 300227 | 光韵达 | 12.76 | -63.28 | -0.33 | -2.52% | 194301 | 25019.96 | 4.49% | | 920039 | 国义招标 | 11.89 | 41.54 | -0.31 | -2.54% | 55448 | 6681.785 | 3.60% | | 601615 | 明阳智能 | 23.34 | 174.00 | -0.61 | -2.55% | 504571 | 118715.2 | 2.23% | | 300094 | 国联水产 | 3.80 | -2.93 | -0.10 | -2.56% | 588834 | 22535.06 | 5.33% | | 002898 | *ST赛隆 | 11.32 | -28.52 | -0.30 | -2.58% | 12805 | 1460.72 | 1.26% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 194627 | 14328.22 | 2.78% | | 600185 | 珠免集团 | 7.52 | -9.52 | -0.21 | -2.72% | 426352 | 32401.47 | 2.26% | | 300269 | 联建光电 | 8.20 | 143.10 | -0.23 | -2.73% | 411468 | 34217.9 | 7.83% | | 301662 | 宏工科技 | 167.82 | 106.73 | -4.79 | -2.78% | 12646 | 21244.32 | 7.61% | | 688712 | C北芯-U | 40.44 | 250.01 | -1.16 | -2.79% | 55537.6 | 22526.49 | 14.96% | | 603983 | 丸美生物 | 31.77 | 36.74 | -0.93 | -2.84% | 21407 | 6871.76 | 0.53% | | 002218 | 拓日新能 | 7.02 | -76.82 | -0.21 | -2.90% | 2113540 | 149147.1 | 15.18% | | 002678 | 珠江钢琴 | 5.64 | -24.25 | -0.17 | -2.93% | 218301 | 12516.05 | 1.61% | | 002836 | 新宏泽 | 14.80 | 59.83 | -0.45 | -2.95% | 57067 | 8468.19 | 2.48% | | 600382 | 广东明珠 | 8.84 | 31.37 | -0.27 | -2.96% | 187734 | 16602.77 | 2.44% | | 002809 | 红墙股份 | 12.83 | 1096.61 | -0.40 | -3.02% | 132829 | 17256.28 | 9.55% | | 002575 | 群兴玩具 | 7.93 | -166.08 | -0.25 | -3.06% | 776720.9 | 62752.64 | 13.27% | | 000042 | 中洲控股 | 9.15 | -4.21 | -0.29 | -3.07% | 104708 | 9696.15 | 1.58% | | 002919 | 名臣健康 | 26.45 | -938.86 | -0.85 | -3.11% | 111011 | 29367.18 | 4.20% | | 002882 | 金龙羽 | 31.51 | 114.99 | -1.04 | -3.20% | 75279 | 23760.49 | 3.05% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 436756 | 7985.32 | 1.47% | | 000973 | 佛塑科技 | 13.19 | 269.46 | -0.44 | -3.23% | 420872 | 55735.37 | 5.94% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 15143 | 1143 | 0.47% | | 002923 | 润都股份 | 15.84 | -102.04 | -0.54 | -3.30% | 62614 | 10075.13 | 2.43% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 926824 | 32618.55 | 3.53% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.06 | -3.51% | 641269 | 10666.65 | 3.97% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 230854 | 16538.66 | 2.60% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 485231 | 18448.6 | 3.04% | | 300997 | 欢乐家 | 23.15 | 136.59 | -0.86 | -3.58% | 78312 | 18218.49 | 2.03% | | 300921 | 南凌科技 | 32.68 | 172.55 | -1.27 | -3.74% | 301574 | 98656.56 | 26.29% | | 002548 | 金新农 | 6.69 | -60.27 | -0.26 | -3.74% | 294441 | 19924.88 | 3.66% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 149902 | 14244.7 | 2.46% | | 688125 | 安达智能 | 176.00 | -122.14 | -7.50 | -4.09% | 5963.19 | 10485.82 | 0.73% | | 002163 | 海南发展 | 15.43 | -25.50 | -0.66 | -4.10% | 560501 | 86992.52 | 6.98% | | 688788 | 科思科技 | 70.84 | -42.02 | -3.06 | -4.14% | 32710.5 | 23671.45 | 2.09% | | 300043 | 星辉娱乐 | 6.76 | 204.31 | -0.30 | -4.25% | 1066231 | 72395.52 | 8.57% | | 001323 | 慕思股份 | 26.81 | 16.38 | -1.19 | -4.25% | 26924 | 7320.4 | 0.87% | | 300814 | 中富电路 | 82.63 | 454.82 | -3.76 | -4.35% | 111810 | 92153.04 | 5.84% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 1131910 | 94638.08 | 16.77% | | 003018 | 金富科技 | 22.48 | 49.26 | -1.06 | -4.50% | 283167 | 64169.27 | 28.90% | | 002292 | 奥飞娱乐 | 9.79 | -47.31 | -0.50 | -4.86% | 1083412 | 106682.9 | 10.64% | | 000014 | 沙河股份 | 14.07 | -54.35 | -0.73 | -4.93% | 176468 | 25184.23 | 7.29% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2949 | 961.52 | 0.28% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4757 | 378.66 | 0.38% | | 002609 | 捷顺科技 | 9.94 | 106.65 | -0.53 | -5.06% | 268028 | 27031.84 | 5.83% | | 002949 | 华阳国际 | 14.86 | 34.67 | -1.02 | -6.42% | 90856 | 13666.85 | 5.98% | | 300561 | *ST汇科 | 12.03 | -253.08 | -1.02 | -7.82% | 207582 | 25737.88 | 8.61% | | 002905 | 金逸影视 | 12.23 | 125.78 | -1.31 | -9.68% | 296158 | 36451.68 | 8.48% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 399969 | 42048.94 | 12.61% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 155043 | 39145.71 | 23.19% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 78982 | 31245.28 | 1.58% |
|