|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:11下跌家数:20平均涨幅:-0.44%平均换手:0.38%总成交额:14.74亿元 更新时间：2026-02-13 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 30.64 | -38.66 | +0.53 | +1.76% | 2695 | 819.4 | 0.33% | | 002172 | 澳洋健康 | 4.42 | 80.59 | +0.05 | +1.14% | 29684 | 1303.02 | 0.39% | | 688295 | 中复神鹰 | 31.13 | -527.52 | +0.31 | +1.01% | 5114.63 | 1577.357 | 0.06% | | 688722 | 同益中 | 21.66 | 34.34 | +0.18 | +0.84% | 13266.03 | 2858.725 | 0.59% | | 920077 | 吉林碳谷 | 17.62 | 72.25 | +0.12 | +0.69% | 9332 | 1629.453 | 0.29% | | 000782 | 恒申新材 | 6.20 | -37.38 | +0.04 | +0.65% | 31429 | 1943.93 | 0.60% | | 002998 | 优彩资源 | 8.57 | 80.75 | +0.05 | +0.59% | 11184 | 954.09 | 0.42% | | 600889 | 南京化纤 | 16.47 | -17.65 | +0.09 | +0.55% | 3802 | 623.69 | 0.10% | | 603406 | 天富龙 | 38.73 | 34.20 | +0.11 | +0.28% | 1107 | 428.14 | 0.30% | | 002427 | 尤夫股份 | 7.50 | 271.41 | +0.01 | +0.13% | 46356 | 3454.3 | 0.47% | | 688065 | 凯赛生物 | 54.35 | 65.95 | +0.06 | +0.11% | 7139.26 | 3869.141 | 0.12% | | 300777 | 中简科技 | 42.07 | 44.58 | 0.00 | 0.00% | 19045 | 7997.12 | 0.45% | | 301057 | 汇隆新材 | 45.98 | 144.40 | -0.01 | -0.02% | 8567 | 3937.57 | 1.06% | | 000936 | 华西股份 | 8.24 | 23.91 | -0.01 | -0.12% | 32463 | 2666.99 | 0.37% | | 603332 | 苏州龙杰 | 13.88 | 55.40 | -0.02 | -0.14% | 4189 | 582.93 | 0.19% | | 300699 | 光威复材 | 39.54 | 60.76 | -0.08 | -0.20% | 30037 | 11833.89 | 0.37% | | 600810 | 神马股份 | 8.51 | -196.40 | -0.02 | -0.23% | 20140 | 1715.29 | 0.18% | | 000677 | 恒天海龙 | 4.04 | 473.36 | -0.01 | -0.25% | 24844 | 1004.75 | 0.29% | | 601113 | 华鼎股份 | 4.55 | 14.27 | -0.03 | -0.66% | 34009 | 1551.86 | 0.31% | | 000420 | 吉林化纤 | 4.53 | -6466.52 | -0.03 | -0.66% | 136298 | 6164.46 | 0.55% | | 002206 | 海利得 | 7.08 | 15.55 | -0.06 | -0.84% | 30468 | 2157.69 | 0.36% | | 002064 | 华峰化学 | 12.18 | 36.26 | -0.11 | -0.90% | 32249 | 3920.07 | 0.07% | | 688203 | 海正生材 | 13.64 | 397.39 | -0.15 | -1.09% | 6920.34 | 941.9616 | 0.56% | | 600063 | 皖维高新 | 7.04 | 26.51 | -0.08 | -1.12% | 113379 | 7969.209 | 0.55% | | 002493 | 荣盛石化 | 14.96 | 202.97 | -0.17 | -1.12% | 112289 | 16679.13 | 0.12% | | 600346 | 恒力石化 | 24.99 | 25.27 | -0.33 | -1.30% | 56301 | 14012.36 | 0.08% | | 600527 | 江南高纤 | 2.27 | 140.74 | -0.03 | -1.30% | 144392 | 3295.45 | 0.83% | | 000949 | 新乡化纤 | 7.04 | 64.99 | -0.12 | -1.68% | 90488 | 6347.44 | 0.55% | | 000703 | 恒逸石化 | 12.94 | 199.12 | -0.26 | -1.97% | 43438 | 5613.04 | 0.12% | | 603225 | 新凤鸣 | 21.39 | 26.97 | -0.54 | -2.46% | 34768 | 7461.4 | 0.23% | | 601233 | 桐昆股份 | 23.36 | 32.15 | -0.64 | -2.67% | 50909 | 11946.54 | 0.21% | | 002254 | 泰和新材 | 13.09 | -489.01 | -0.41 | -3.04% | 76931 | 10123.36 | 0.90% |
|