|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:7下跌家数:24平均涨幅:-1.17%平均换手:1.33%总成交额:51.65亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 16.70 | -17.90 | +0.32 | +1.95% | 29809 | 4951.53 | 0.81% | | 300876 | 蒙泰高新 | 30.58 | -38.58 | +0.47 | +1.56% | 8010 | 2447.82 | 0.99% | | 002172 | 澳洋健康 | 4.39 | 80.04 | +0.02 | +0.46% | 101566 | 4469.83 | 1.33% | | 688295 | 中复神鹰 | 30.95 | -524.47 | +0.13 | +0.42% | 20965.38 | 6511.027 | 0.23% | | 688722 | 同益中 | 21.55 | 34.16 | +0.07 | +0.33% | 43563.12 | 9427.85 | 1.94% | | 301057 | 汇隆新材 | 46.12 | 144.84 | +0.13 | +0.28% | 23774 | 10938.37 | 2.93% | | 603406 | 天富龙 | 38.65 | 34.13 | +0.03 | +0.08% | 4176 | 1616.64 | 1.14% | | 601113 | 华鼎股份 | 4.58 | 14.36 | 0.00 | 0.00% | 95131 | 4345.41 | 0.86% | | 603332 | 苏州龙杰 | 13.89 | 55.44 | -0.01 | -0.07% | 16447 | 2286.28 | 0.76% | | 300777 | 中简科技 | 41.98 | 44.48 | -0.09 | -0.21% | 70543 | 29714.28 | 1.67% | | 002998 | 优彩资源 | 8.50 | 80.09 | -0.02 | -0.23% | 44536 | 3801.09 | 1.66% | | 000782 | 恒申新材 | 6.13 | -36.96 | -0.03 | -0.49% | 210959 | 13172.73 | 3.99% | | 920077 | 吉林碳谷 | 17.37 | 71.23 | -0.13 | -0.74% | 28994 | 5070.184 | 0.91% | | 300699 | 光威复材 | 39.29 | 60.38 | -0.33 | -0.83% | 98536 | 38913.03 | 1.20% | | 688065 | 凯赛生物 | 53.76 | 65.23 | -0.53 | -0.98% | 18477.98 | 9995.657 | 0.32% | | 002427 | 尤夫股份 | 7.41 | 268.16 | -0.08 | -1.07% | 131386 | 9782.01 | 1.33% | | 002206 | 海利得 | 7.06 | 15.51 | -0.08 | -1.12% | 94581 | 6713.42 | 1.11% | | 000936 | 华西股份 | 8.15 | 23.65 | -0.10 | -1.21% | 119058 | 9757.95 | 1.34% | | 600810 | 神马股份 | 8.42 | -194.32 | -0.11 | -1.29% | 79660 | 6746.51 | 0.72% | | 000677 | 恒天海龙 | 3.99 | 467.50 | -0.06 | -1.48% | 166605 | 6674.17 | 1.93% | | 000420 | 吉林化纤 | 4.49 | -6409.42 | -0.07 | -1.54% | 456392 | 20583.42 | 1.86% | | 002254 | 泰和新材 | 13.27 | -495.74 | -0.23 | -1.70% | 205591 | 27205.81 | 2.42% | | 688203 | 海正生材 | 13.52 | 393.90 | -0.27 | -1.96% | 19984.61 | 2716.472 | 1.61% | | 600063 | 皖维高新 | 6.98 | 26.28 | -0.14 | -1.97% | 313282 | 21977.14 | 1.51% | | 002064 | 华峰化学 | 11.99 | 35.70 | -0.30 | -2.44% | 165901 | 20016.72 | 0.34% | | 600527 | 江南高纤 | 2.24 | 138.88 | -0.06 | -2.61% | 401591 | 9082.18 | 2.32% | | 601233 | 桐昆股份 | 23.35 | 32.14 | -0.65 | -2.71% | 192208 | 44855.66 | 0.80% | | 600346 | 恒力石化 | 24.56 | 24.83 | -0.76 | -3.00% | 220357 | 54478.27 | 0.31% | | 002493 | 荣盛石化 | 14.66 | 198.90 | -0.47 | -3.11% | 353577 | 52210.43 | 0.38% | | 000703 | 恒逸石化 | 12.75 | 196.20 | -0.45 | -3.41% | 166219 | 21417.11 | 0.46% | | 603225 | 新凤鸣 | 21.08 | 26.58 | -0.85 | -3.88% | 116445 | 24750.64 | 0.76% | | 000949 | 新乡化纤 | 6.85 | 63.23 | -0.31 | -4.33% | 430789 | 29914.3 | 2.60% |
|