中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
蒙泰高新(300876)化学纤维制造业上涨家数:11下跌家数:20平均涨幅:-0.44%平均换手:0.38%总成交额:14.74亿元
更新时间:2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300876蒙泰高新30.64-38.66+0.53+1.76%2695819.40.33%
002172澳洋健康4.4280.59+0.05+1.14%296841303.020.39%
688295中复神鹰31.13-527.52+0.31+1.01%5114.631577.3570.06%
688722同益中21.6634.34+0.18+0.84%13266.032858.7250.59%
920077吉林碳谷17.6272.25+0.12+0.69%93321629.4530.29%
000782恒申新材6.20-37.38+0.04+0.65%314291943.930.60%
002998优彩资源8.5780.75+0.05+0.59%11184954.090.42%
600889南京化纤16.47-17.65+0.09+0.55%3802623.690.10%
603406天富龙38.7334.20+0.11+0.28%1107428.140.30%
002427尤夫股份7.50271.41+0.01+0.13%463563454.30.47%
688065凯赛生物54.3565.95+0.06+0.11%7139.263869.1410.12%
300777中简科技42.0744.580.000.00%190457997.120.45%
301057汇隆新材45.98144.40-0.01-0.02%85673937.571.06%
000936华西股份8.2423.91-0.01-0.12%324632666.990.37%
603332苏州龙杰13.8855.40-0.02-0.14%4189582.930.19%
300699光威复材39.5460.76-0.08-0.20%3003711833.890.37%
600810神马股份8.51-196.40-0.02-0.23%201401715.290.18%
000677恒天海龙4.04473.36-0.01-0.25%248441004.750.29%
601113华鼎股份4.5514.27-0.03-0.66%340091551.860.31%
000420吉林化纤4.53-6466.52-0.03-0.66%1362986164.460.55%
002206海利得7.0815.55-0.06-0.84%304682157.690.36%
002064华峰化学12.1836.26-0.11-0.90%322493920.070.07%
688203海正生材13.64397.39-0.15-1.09%6920.34941.96160.56%
600063皖维高新7.0426.51-0.08-1.12%1133797969.2090.55%
002493荣盛石化14.96202.97-0.17-1.12%11228916679.130.12%
600346恒力石化24.9925.27-0.33-1.30%5630114012.360.08%
600527江南高纤2.27140.74-0.03-1.30%1443923295.450.83%
000949新乡化纤7.0464.99-0.12-1.68%904886347.440.55%
000703恒逸石化12.94199.12-0.26-1.97%434385613.040.12%
603225新凤鸣21.3926.97-0.54-2.46%347687461.40.23%
601233桐昆股份23.3632.15-0.64-2.67%5090911946.540.21%
002254泰和新材13.09-489.01-0.41-3.04%7693110123.360.90%

转至蒙泰高新(300876)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。