|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:18下跌家数:14平均涨幅:+0.24%平均换手:2.13%总成交额:61.64亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 35.46 | -44.74 | +1.88 | +5.60% | 42935 | 14874.98 | 5.29% | | 688065 | 凯赛生物 | 47.51 | 57.65 | +1.41 | +3.06% | 62284.23 | 29432.27 | 1.07% | | 301057 | 汇隆新材 | 28.68 | 90.07 | +0.75 | +2.69% | 21359 | 6004.96 | 2.64% | | 688295 | 中复神鹰 | 25.70 | -435.51 | +0.58 | +2.31% | 42536.17 | 10842.25 | 0.47% | | 601113 | 华鼎股份 | 4.40 | 13.80 | +0.06 | +1.38% | 420855 | 18644.38 | 3.81% | | 600063 | 皖维高新 | 5.87 | 22.10 | +0.06 | +1.03% | 269709 | 15952.35 | 1.30% | | 002427 | 尤夫股份 | 6.09 | 220.39 | +0.06 | +1.00% | 115717 | 7090.89 | 1.18% | | 688722 | 同益中 | 17.67 | 28.01 | +0.16 | +0.91% | 24150.15 | 4235.218 | 1.08% | | 300699 | 光威复材 | 31.07 | 47.74 | +0.28 | +0.91% | 253779 | 78624.74 | 3.09% | | 002254 | 泰和新材 | 9.27 | -346.31 | +0.07 | +0.76% | 67545 | 6279.65 | 0.83% | | 300777 | 中简科技 | 32.96 | 34.93 | +0.21 | +0.64% | 165008 | 54547.04 | 3.90% | | 601233 | 桐昆股份 | 14.25 | 19.65 | +0.05 | +0.35% | 222005 | 31463.04 | 0.93% | | 603225 | 新凤鸣 | 15.68 | 19.53 | +0.04 | +0.26% | 102579 | 16040.67 | 0.68% | | 000936 | 华西股份 | 8.19 | 23.76 | +0.02 | +0.24% | 1263189 | 103909.1 | 14.26% | | 000677 | 恒天海龙 | 4.14 | 485.07 | +0.01 | +0.24% | 131832 | 5470.66 | 1.53% | | 002064 | 华峰化学 | 8.97 | 26.71 | +0.02 | +0.22% | 232476 | 20715.68 | 0.47% | | 002206 | 海利得 | 5.55 | 12.19 | +0.01 | +0.18% | 150973 | 8391.6 | 1.77% | | 002493 | 荣盛石化 | 9.34 | 126.72 | +0.01 | +0.11% | 243501 | 22660.24 | 0.26% | | 688203 | 海正生材 | 12.40 | 361.27 | -0.03 | -0.24% | 14191.93 | 1774.458 | 1.14% | | 000420 | 吉林化纤 | 3.97 | -5667.12 | -0.01 | -0.25% | 508321 | 20245.67 | 2.07% | | 600889 | 南京化纤 | 15.21 | -16.30 | -0.05 | -0.33% | 44418 | 6759.311 | 1.21% | | 000949 | 新乡化纤 | 4.58 | 43.39 | -0.02 | -0.43% | 254673 | 11680.95 | 1.50% | | 600527 | 江南高纤 | 2.13 | 132.06 | -0.01 | -0.47% | 308644 | 6603.78 | 1.78% | | 600810 | 神马股份 | 8.38 | -179.27 | -0.05 | -0.59% | 122824 | 10323.75 | 1.20% | | 603406 | 天富龙 | 39.06 | 34.49 | -0.28 | -0.71% | 13345 | 5221.96 | 3.75% | | 603332 | 苏州龙杰 | 12.13 | 48.41 | -0.09 | -0.74% | 30482 | 3724.97 | 1.41% | | 920077 | 吉林碳谷 | 13.30 | 54.54 | -0.20 | -1.48% | 49445 | 6643.124 | 1.56% | | 600346 | 恒力石化 | 18.35 | 18.55 | -0.28 | -1.50% | 173672 | 31939.68 | 0.25% | | 000782 | 恒申新材 | 5.05 | -30.45 | -0.08 | -1.56% | 100512 | 5135.75 | 1.90% | | 002172 | 澳洋健康 | 3.91 | 71.29 | -0.07 | -1.76% | 210070 | 8310.79 | 2.75% | | 002998 | 优彩资源 | 7.37 | 69.44 | -0.14 | -1.86% | 49703 | 3710.83 | 1.86% | | 000703 | 恒逸石化 | 8.13 | 125.10 | -0.19 | -2.28% | 477073 | 39101.29 | 1.33% |
|