|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:25下跌家数:13平均涨幅:+0.50%平均换手:1.66%总成交额:76.08亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600740 | 山西焦化 | 4.68 | -302.58 | +0.22 | +4.93% | 1118265 | 51030.98 | 4.36% | | 000968 | 蓝焰控股 | 8.02 | 19.36 | +0.30 | +3.89% | 297490 | 23560.21 | 3.07% | | 002360 | 同德化工 | 5.58 | -18.49 | +0.17 | +3.14% | 324056 | 18323.58 | 9.89% | | 600281 | 华阳新材 | 6.28 | -109.04 | +0.18 | +2.95% | 188494 | 11867.46 | 3.66% | | 601699 | 潞安环能 | 14.02 | 34.79 | +0.35 | +2.56% | 363971 | 50313.44 | 1.22% | | 000825 | 太钢不锈 | 5.00 | 201.54 | +0.10 | +2.04% | 456955 | 22643.9 | 0.80% | | 600348 | 华阳股份 | 9.58 | 22.59 | +0.16 | +1.70% | 307491 | 29341.97 | 0.85% | | 000737 | 北方铜业 | 16.59 | 41.84 | +0.26 | +1.59% | 591156 | 97885.68 | 3.10% | | 002753 | 永东股份 | 7.85 | 43.05 | +0.10 | +1.29% | 49493 | 3890.27 | 2.04% | | 000767 | 晋控电力 | 3.30 | 15.54 | +0.04 | +1.23% | 1608783 | 53813.13 | 5.52% | | 601001 | 晋控煤业 | 15.94 | 13.80 | +0.16 | +1.01% | 165671 | 26041.41 | 0.99% | | 000983 | 山西焦煤 | 7.03 | 23.53 | +0.07 | +1.01% | 486319 | 33936.33 | 0.86% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 153295 | 3793.76 | 0.46% | | 600123 | 兰花科创 | 6.23 | 428.76 | +0.05 | +0.81% | 159083 | 9866.95 | 1.08% | | 603112 | 华翔股份 | 17.67 | 17.84 | +0.14 | +0.80% | 23376 | 4103.86 | 0.46% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.02 | +0.63% | 182939 | 5847.08 | 0.77% | | 600157 | 永泰能源 | 1.64 | 121.50 | +0.01 | +0.61% | 3083567 | 50569.44 | 1.41% | | 002500 | 山西证券 | 6.09 | 24.00 | +0.03 | +0.50% | 96241 | 5844.71 | 0.27% | | 601006 | 大秦铁路 | 5.10 | 15.43 | +0.02 | +0.39% | 706596 | 35969.72 | 0.35% | | 300486 | 东杰智能 | 22.20 | -61.61 | +0.08 | +0.36% | 80854 | 17839.11 | 1.70% | | 600617 | 国新能源 | 3.16 | -17.99 | +0.01 | +0.32% | 111898 | 3524 | 0.63% | | 920982 | 锦波生物 | 220.84 | 32.55 | +0.57 | +0.26% | 2995 | 6562.545 | 0.55% | | 000723 | 美锦能源 | 4.94 | -17.76 | +0.01 | +0.20% | 532046 | 26161.73 | 1.21% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.01 | +0.16% | 55858 | 3430.54 | 0.49% | | 600546 | 山煤国际 | 11.24 | 18.07 | +0.01 | +0.09% | 177505 | 19840.13 | 0.90% | | 000755 | 山西高速 | 5.32 | 16.46 | 0.00 | 0.00% | 48921 | 2590.54 | 0.33% | | 600351 | 亚宝药业 | 6.73 | 20.90 | 0.00 | 0.00% | 43349 | 2917.88 | 0.63% | | 600495 | 晋西车轴 | 4.84 | 149.25 | 0.00 | 0.00% | 65219 | 3163.83 | 0.54% | | 003002 | 壶化股份 | 27.59 | 30.32 | -0.01 | -0.04% | 18760 | 5200.91 | 1.03% | | 000403 | 派林生物 | 13.73 | 23.31 | -0.01 | -0.07% | 24780 | 3408.38 | 0.26% | | 920970 | 大禹生物 | 8.00 | -47.81 | -0.02 | -0.25% | 5249 | 420.9021 | 0.75% | | 600408 | 安泰集团 | 3.81 | -20.18 | -0.01 | -0.26% | 212811 | 8087.37 | 2.11% | | 600771 | 广誉远 | 18.12 | 107.68 | -0.05 | -0.28% | 26470 | 4806.04 | 0.54% | | 600539 | 狮头股份 | 11.05 | -96.06 | -0.06 | -0.54% | 23170 | 2560.99 | 1.01% | | 300069 | 金利华电 | 19.32 | 97.33 | -0.12 | -0.62% | 18664 | 3614.95 | 1.60% | | 600809 | 山西汾酒 | 169.01 | 16.77 | -1.27 | -0.75% | 34849 | 59121.73 | 0.29% | | 300158 | 振东制药 | 6.34 | -4.67 | -0.07 | -1.09% | 249202 | 15884.35 | 2.51% | | 002640 | 跨境通 | 4.03 | -13.14 | -0.05 | -1.23% | 267593 | 10806.61 | 1.73% | | 920932 | 科达自控 | 19.65 | 164.62 | -0.25 | -1.26% | 8014 | 1586.039 | 0.92% | | 600234 | 科新发展 | 14.57 | 64.18 | -0.30 | -2.02% | 34425 | 5077.37 | 1.31% | | 300254 | 仟源医药 | 11.49 | 144.50 | -0.51 | -4.25% | 133282 | 15582.26 | 5.90% |
|