|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:31下跌家数:9平均涨幅:+1.28%平均换手:1.66%总成交额:99.44亿元 更新时间：2025-10-09 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 17.40 | 51.81 | +1.44 | +9.02% | 1577192 | 267052.6 | 8.28% | | 603112 | 华翔股份 | 17.76 | 18.07 | +1.06 | +6.35% | 119692 | 20587.82 | 2.37% | | 600157 | 永泰能源 | 1.68 | 73.75 | +0.05 | +3.07% | 7483584 | 124505.9 | 3.43% | | 000825 | 太钢不锈 | 4.12 | -32.28 | +0.12 | +3.00% | 569612 | 23324.52 | 1.00% | | 601001 | 晋控煤业 | 14.13 | 10.52 | +0.37 | +2.69% | 165034 | 22890.7 | 0.99% | | 600740 | 山西焦化 | 3.99 | 6691.85 | +0.10 | +2.57% | 183919 | 7272.46 | 0.72% | | 000723 | 美锦能源 | 4.84 | -18.80 | +0.12 | +2.54% | 472830 | 22679.09 | 1.08% | | 600234 | 科新发展 | 9.38 | 35.22 | +0.22 | +2.40% | 55425 | 5297.16 | 2.11% | | 003002 | 壶化股份 | 26.01 | 30.03 | +0.60 | +2.36% | 116846 | 30121.02 | 6.39% | | 600281 | 华阳新材 | 6.21 | -58.50 | +0.13 | +2.14% | 107021 | 6611.35 | 2.08% | | 600780 | 通宝能源 | 5.80 | 11.56 | +0.12 | +2.11% | 91478 | 5273.59 | 0.80% | | 600617 | 国新能源 | 2.97 | -17.95 | +0.06 | +2.06% | 164538 | 4886 | 0.93% | | 600546 | 山煤国际 | 9.98 | 12.12 | +0.19 | +1.94% | 158297 | 15642.09 | 0.80% | | 000767 | 晋控电力 | 2.89 | 16.13 | +0.05 | +1.76% | 262455 | 7605.311 | 0.90% | | 000968 | 蓝焰控股 | 6.96 | 15.11 | +0.12 | +1.75% | 79054 | 5498.93 | 0.82% | | 600169 | 太原重工 | 2.67 | 45.26 | +0.04 | +1.52% | 714380.9 | 19083.14 | 2.14% | | 300069 | 金利华电 | 19.37 | 69.36 | +0.29 | +1.52% | 21999 | 4262.53 | 1.88% | | 000983 | 山西焦煤 | 7.05 | 18.57 | +0.10 | +1.44% | 393305 | 27566.91 | 0.85% | | 002360 | 同德化工 | 5.11 | -19.25 | +0.07 | +1.39% | 43026 | 2179.15 | 1.31% | | 600348 | 华阳股份 | 7.47 | 15.77 | +0.10 | +1.36% | 288352 | 21375.87 | 0.80% | | 002500 | 山西证券 | 6.54 | 25.59 | +0.07 | +1.08% | 251068 | 16272.69 | 0.70% | | 600691 | 潞化科技 | 2.98 | -11.37 | +0.03 | +1.02% | 309720 | 9150.83 | 1.30% | | 600351 | 亚宝药业 | 6.60 | 19.47 | +0.06 | +0.92% | 98358 | 6443.97 | 1.41% | | 600123 | 兰花科创 | 6.62 | 43.63 | +0.06 | +0.91% | 100567 | 6633.21 | 0.68% | | 600408 | 安泰集团 | 2.28 | -9.37 | +0.02 | +0.88% | 186568 | 4224.26 | 1.85% | | 002640 | 跨境通 | 5.01 | -16.49 | +0.04 | +0.80% | 609467 | 30293.64 | 3.94% | | 000403 | 派林生物 | 16.28 | 23.65 | +0.10 | +0.62% | 42226 | 6853.03 | 0.45% | | 600495 | 晋西车轴 | 5.06 | 107.61 | +0.03 | +0.60% | 74266 | 3754.47 | 0.61% | | 300158 | 振东制药 | 6.59 | -4.90 | +0.03 | +0.46% | 186729 | 12299.28 | 1.86% | | 601699 | 潞安环能 | 14.29 | 27.20 | +0.05 | +0.35% | 183729 | 26078.69 | 0.61% | | 002753 | 永东股份 | 6.95 | 26.20 | +0.02 | +0.29% | 24278 | 1678.9 | 1.00% | | 600771 | 广誉远 | 18.94 | 101.09 | -0.01 | -0.05% | 39488 | 7449.38 | 0.81% | | 000755 | 山西高速 | 4.82 | 15.05 | -0.01 | -0.21% | 21042 | 1013.66 | 0.14% | | 871970 | 大禹生物 | 9.55 | -47.23 | -0.04 | -0.42% | 11489 | 1103.028 | 1.63% | | 600539 | 狮头股份 | 10.54 | -104.51 | -0.08 | -0.75% | 31280 | 3291.34 | 1.36% | | 601006 | 大秦铁路 | 5.84 | 16.14 | -0.05 | -0.85% | 784215.1 | 45939.3 | 0.39% | | 832982 | 锦波生物 | 281.59 | 39.77 | -2.71 | -0.95% | 5375 | 15167.93 | 0.88% | | 300254 | 仟源医药 | 10.47 | 295.76 | -0.11 | -1.04% | 37954 | 3971.31 | 1.67% | | 300486 | 东杰智能 | 21.10 | -46.08 | -0.60 | -2.76% | 212969 | 45507.23 | 4.79% | | 600809 | 山西汾酒 | 188.56 | 18.64 | -5.45 | -2.81% | 55173 | 103593.5 | 0.45% |
|