|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)山西省上涨家数:15下跌家数:20平均涨幅:-0.29%平均换手:3.41%总成交额:135.48亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002500 | 山西证券 | 6.79 | 30.36 | +0.17 | +2.57% | 783036 | 52527.45 | 2.18% | | 300158 | 振东制药 | 8.38 | -6.24 | +0.11 | +1.33% | 617055 | 51289.52 | 6.14% | | 600809 | 山西汾酒 | 196.54 | 18.99 | +2.13 | +1.10% | 62981 | 123091.3 | 0.52% | | 600157 | 永泰能源 | 1.47 | 28.01 | +0.01 | +0.68% | 5421759 | 79018.49 | 2.49% | | 601001 | 晋控煤业 | 14.03 | 9.24 | +0.09 | +0.65% | 275802 | 38249.85 | 1.65% | | 000737 | 北方铜业 | 11.36 | 33.82 | +0.07 | +0.62% | 590295 | 66732.41 | 3.10% | | 601699 | 潞安环能 | 13.60 | 22.36 | +0.07 | +0.52% | 314000 | 42209.86 | 1.05% | | 600771 | 广誉远 | 21.32 | 113.80 | +0.09 | +0.42% | 119867 | 25429.69 | 2.45% | | 600169 | 太原重工 | 2.44 | 41.55 | +0.01 | +0.41% | 432821 | 10461.51 | 1.30% | | 600234 | 科新发展 | 9.24 | 49.50 | +0.03 | +0.33% | 45542 | 4205.493 | 1.73% | | 600281 | 华阳新材 | 7.06 | -59.07 | +0.02 | +0.28% | 291862 | 20678.96 | 5.67% | | 000723 | 美锦能源 | 4.71 | -18.29 | +0.01 | +0.21% | 620754 | 29044.88 | 1.41% | | 600780 | 通宝能源 | 5.99 | 12.54 | +0.01 | +0.17% | 144590 | 8608.922 | 1.26% | | 601006 | 大秦铁路 | 6.46 | 15.20 | +0.01 | +0.16% | 769724.9 | 49580.94 | 0.38% | | 000403 | 派林生物 | 18.02 | 26.18 | +0.02 | +0.11% | 136352 | 24371.19 | 1.45% | | 000755 | 山西高速 | 4.98 | 14.95 | 0.00 | 0.00% | 80207 | 3973.134 | 0.55% | | 600123 | 兰花科创 | 6.80 | 16.26 | 0.00 | 0.00% | 166310 | 11256.71 | 1.13% | | 600546 | 山煤国际 | 10.23 | 10.45 | 0.00 | 0.00% | 179542 | 18258.18 | 0.91% | | 600495 | 晋西车轴 | 5.87 | 124.83 | 0.00 | 0.00% | 491825 | 28488.73 | 4.07% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 002360 | 同德化工 | 5.46 | -26.45 | -0.01 | -0.18% | 91344 | 4975.512 | 2.79% | | 600539 | 狮头股份 | 10.88 | -99.46 | -0.03 | -0.27% | 92129 | 9969.152 | 4.01% | | 000767 | 晋控电力 | 3.09 | 15.82 | -0.01 | -0.32% | 505639 | 15546.73 | 1.74% | | 000983 | 山西焦煤 | 7.30 | 14.60 | -0.03 | -0.41% | 526639 | 38180.41 | 1.13% | | 300069 | 金利华电 | 21.37 | 70.52 | -0.12 | -0.56% | 68188 | 14527.6 | 5.83% | | 603112 | 华翔股份 | 18.50 | 18.83 | -0.12 | -0.64% | 145764 | 27134.41 | 2.89% | | 300254 | 仟源医药 | 11.98 | 86.74 | -0.09 | -0.75% | 181101 | 21603.29 | 7.97% | | 600740 | 山西焦化 | 3.99 | 80.47 | -0.03 | -0.75% | 246935 | 9810.724 | 0.96% | | 600348 | 华阳股份 | 7.32 | 13.51 | -0.06 | -0.81% | 339104 | 24693.98 | 0.94% | | 000968 | 蓝焰控股 | 7.29 | 15.35 | -0.06 | -0.82% | 199872 | 14508.45 | 2.07% | | 002753 | 永东股份 | 7.24 | 24.85 | -0.07 | -0.96% | 74711 | 5395.81 | 3.08% | | 600617 | 国新能源 | 2.93 | -16.38 | -0.03 | -1.01% | 241129 | 7010.826 | 1.36% | | 000825 | 太钢不锈 | 4.13 | -29.54 | -0.05 | -1.20% | 500185 | 20594.99 | 0.88% | | 600351 | 亚宝药业 | 7.31 | 21.56 | -0.09 | -1.22% | 345734 | 25189.1 | 4.94% | | 600408 | 安泰集团 | 2.28 | -8.56 | -0.03 | -1.30% | 240843 | 5480.905 | 2.39% | | 832982 | 锦波生物 | 319.80 | 45.16 | -4.40 | -1.36% | 11057 | 35353.6 | 1.85% | | 003002 | 壶化股份 | 26.40 | 35.27 | -0.40 | -1.49% | 65037 | 17167.01 | 3.56% | | 600691 | 阳煤化工 | 2.46 | -7.46 | -0.05 | -1.99% | 286540 | 7039.517 | 1.21% | | 002640 | 跨境通 | 5.93 | -19.86 | -0.13 | -2.15% | 5950947 | 359777.7 | 42.59% | | 871970 | 大禹生物 | 10.13 | -49.63 | -0.29 | -2.78% | 32700 | 3349.378 | 4.74% |
|