|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)金属制品业上涨家数:67下跌家数:43平均涨幅:+1.05%平均换手:3.01%总成交额:201.06亿元 更新时间：2025-10-09 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 46.10 | 217.80 | +7.68 | +19.99% | 133999 | 59490.17 | 7.44% | | 002084 | 海鸥住工 | 4.02 | -16.12 | +0.37 | +10.14% | 636102 | 24830.25 | 9.87% | | 000969 | 安泰科技 | 14.92 | 56.15 | +1.36 | +10.03% | 412952 | 60861.11 | 4.00% | | 002026 | 山东威达 | 15.46 | 21.73 | +1.24 | +8.72% | 331383 | 49130.9 | 7.83% | | 688186 | 广大特材 | 29.43 | 32.13 | +2.17 | +7.96% | 196618.4 | 56627.88 | 7.01% | | 688786 | 悦安新材 | 30.93 | 62.13 | +1.95 | +6.73% | 51717.08 | 15771.77 | 3.60% | | 603112 | 华翔股份 | 17.76 | 18.07 | +1.06 | +6.35% | 119692 | 20587.82 | 2.37% | | 002443 | 金洲管道 | 8.14 | 26.67 | +0.42 | +5.44% | 176153 | 13987.32 | 3.39% | | 605123 | 派克新材 | 76.80 | 33.95 | +3.70 | +5.06% | 36093 | 27329.7 | 2.98% | | 301160 | 翔楼新材 | 62.78 | 33.81 | +2.99 | +5.00% | 28348 | 17530 | 3.72% | | 002318 | 久立特材 | 25.49 | 14.88 | +1.12 | +4.60% | 172838 | 43841.02 | 1.81% | | 603985 | 恒润股份 | 17.56 | -117.01 | +0.68 | +4.03% | 192665 | 33702.14 | 4.37% | | 600558 | 大西洋 | 5.30 | 26.00 | +0.20 | +3.92% | 242191 | 12774.25 | 2.70% | | 688456 | 有研粉材 | 52.48 | 82.73 | +1.97 | +3.90% | 25171.23 | 12998.73 | 2.43% | | 300986 | 志特新材 | 11.87 | 34.36 | +0.42 | +3.67% | 130103 | 15445.55 | 3.16% | | 688059 | 华锐精密 | 78.59 | 56.85 | +2.69 | +3.54% | 17341.35 | 13320.25 | 1.99% | | 301063 | 海锅股份 | 26.89 | 54.85 | +0.91 | +3.50% | 26915 | 7157.9 | 3.30% | | 002743 | 富煌钢构 | 5.18 | 51.04 | +0.17 | +3.39% | 302507 | 15493.29 | 6.96% | | 002846 | 英联股份 | 20.00 | -431.01 | +0.60 | +3.09% | 257247 | 51189.12 | 10.01% | | 000778 | 新兴铸管 | 3.96 | 109.30 | +0.11 | +2.86% | 648915 | 25582.25 | 1.67% | | 688308 | 欧科亿 | 23.43 | -1845.00 | +0.65 | +2.85% | 21128.92 | 4954.994 | 1.33% | | 002487 | 大金重工 | 48.52 | 36.55 | +1.31 | +2.77% | 185897 | 90867.82 | 2.95% | | 603629 | 利通电子 | 25.26 | 194.54 | +0.68 | +2.77% | 86612 | 21735.75 | 3.38% | | 002514 | 宝馨科技 | 6.83 | -6.97 | +0.17 | +2.55% | 171940 | 11613.37 | 3.10% | | 300881 | 盛德鑫泰 | 35.29 | 20.74 | +0.83 | +2.41% | 13866 | 4886.88 | 2.42% | | 300988 | 津荣天宇 | 23.05 | 30.62 | +0.53 | +2.35% | 24409 | 5596.28 | 2.29% | | 002564 | 天沃科技 | 9.58 | -15474.16 | +0.21 | +2.24% | 415017 | 39781.78 | 4.83% | | 871634 | 新威凌 | 30.95 | 88.59 | +0.67 | +2.21% | 38552 | 12128.89 | 9.64% | | 301522 | 上大股份 | 33.02 | 94.57 | +0.69 | +2.13% | 17259 | 5666.93 | 2.32% | | 300328 | 宜安科技 | 17.12 | -592.20 | +0.35 | +2.09% | 264880 | 45600.27 | 3.86% | | 000890 | 法尔胜 | 4.52 | -19.59 | +0.09 | +2.03% | 265721 | 12161.62 | 6.33% | | 002652 | 扬子新材 | 3.69 | -91.14 | +0.07 | +1.93% | 205486 | 7478.7 | 4.01% | | 920007 | 酉立智能 | 71.95 | 31.92 | +1.36 | +1.93% | 2611 | 1883.607 | 2.45% | | 002342 | 巨力索具 | 7.51 | -178.28 | +0.14 | +1.90% | 268587 | 20095.9 | 2.81% | | 002135 | 东南网架 | 4.46 | 47.94 | +0.08 | +1.83% | 183658 | 8155.1 | 1.76% | | 300946 | 恒而达 | 60.81 | 126.87 | +1.01 | +1.69% | 23174 | 14033.91 | 3.06% | | 688355 | 明志科技 | 19.58 | 36.07 | +0.28 | +1.45% | 11587.02 | 2256.93 | 0.93% | | 000055 | 方大集团 | 4.26 | 100.97 | +0.06 | +1.43% | 99414 | 4218.12 | 1.47% | | 600496 | 精工钢构 | 3.66 | 12.38 | +0.05 | +1.39% | 220457 | 8058.72 | 1.11% | | 300828 | 锐新科技 | 16.29 | 55.28 | +0.22 | +1.37% | 19065 | 3097.43 | 1.53% | | 301268 | 铭利达 | 24.04 | -23.83 | +0.31 | +1.31% | 32985 | 7949.02 | 1.83% | | 873305 | 九菱科技 | 48.12 | 133.76 | +0.62 | +1.31% | 12284 | 5959.27 | 3.39% | | 301040 | 中环海陆 | 22.52 | -14.14 | +0.27 | +1.21% | 25031 | 5658.74 | 2.66% | | 601096 | 宏盛华源 | 4.28 | 34.97 | +0.04 | +0.94% | 174381 | 7467.4 | 1.06% | | 603969 | 银龙股份 | 10.87 | 30.26 | +0.10 | +0.93% | 157678 | 17067.32 | 1.87% | | 002615 | 哈尔斯 | 7.99 | 14.95 | +0.07 | +0.88% | 55436 | 4388 | 1.81% | | 603577 | 汇金通 | 9.36 | 19.69 | +0.08 | +0.86% | 25458 | 2383.68 | 0.75% | | 003043 | 华亚智能 | 51.97 | 123.63 | +0.44 | +0.85% | 14432 | 7504.16 | 1.81% | | 600114 | 东睦股份 | 33.30 | 44.89 | +0.26 | +0.79% | 138686 | 45971.93 | 2.25% | | 600477 | 杭萧钢构 | 2.65 | 45.92 | +0.02 | +0.76% | 212369 | 5625.47 | 0.90% | | 605158 | 华达新材 | 8.43 | 30.35 | +0.06 | +0.72% | 16197 | 1359.01 | 0.32% | | 002478 | 常宝股份 | 5.75 | 9.20 | +0.04 | +0.70% | 86249 | 4950.11 | 1.19% | | 002976 | 瑞玛精密 | 24.85 | -217.13 | +0.16 | +0.65% | 12637 | 3141.87 | 1.94% | | 301307 | 美利信 | 34.47 | -29.00 | +0.21 | +0.61% | 93050 | 32576.4 | 8.54% | | 002297 | 博云新材 | 8.47 | -79.48 | +0.05 | +0.59% | 99066 | 8350.98 | 1.73% | | 002547 | 春兴精工 | 5.36 | -30.11 | +0.03 | +0.56% | 406618 | 21840.8 | 3.68% | | 301163 | 宏德股份 | 28.24 | 82.69 | +0.14 | +0.50% | 7800 | 2199.23 | 1.43% | | 601700 | 风范股份 | 4.60 | 278.85 | +0.02 | +0.44% | 48233 | 2227.6 | 0.42% | | 301587 | 中瑞股份 | 25.51 | 80.52 | +0.10 | +0.39% | 28996 | 7358.56 | 3.95% | | 002969 | 嘉美包装 | 3.49 | 22.89 | +0.01 | +0.29% | 62518 | 2178.7 | 0.66% | | 002132 | 恒星科技 | 3.89 | 219.34 | +0.01 | +0.26% | 293464 | 11441.55 | 2.10% | | 002787 | 华源控股 | 8.14 | 35.38 | +0.02 | +0.25% | 32286 | 2624.49 | 1.29% | | 601968 | 宝钢包装 | 4.94 | 34.72 | +0.01 | +0.20% | 67489 | 3350.44 | 0.53% | | 300488 | 恒锋工具 | 36.34 | 44.65 | +0.07 | +0.19% | 11297 | 4083.02 | 0.78% | | 603278 | 大业股份 | 10.66 | -35.27 | +0.02 | +0.19% | 70462 | 7519.55 | 2.06% | | 000039 | 中集集团 | 8.30 | 13.22 | +0.01 | +0.12% | 363343 | 30047.29 | 1.58% | | 301575 | 艾芬达 | 55.12 | 35.75 | +0.04 | +0.07% | 9859 | 5404.63 | 5.96% | | 002752 | 昇兴股份 | 5.40 | 15.65 | 0.00 | 0.00% | 34874 | 1878.64 | 0.36% | | 002760 | 凤形股份 | 20.28 | -32.89 | -0.03 | -0.15% | 18759 | 3807.54 | 1.74% | | 601686 | 友发集团 | 6.29 | 15.04 | -0.01 | -0.16% | 103896 | 6540.8 | 0.72% | | 001239 | 永达股份 | 16.84 | 38.52 | -0.04 | -0.24% | 22429 | 3774.06 | 1.97% | | 603848 | 好太太 | 19.25 | 40.53 | -0.05 | -0.26% | 28398 | 5460.64 | 0.71% | | 002701 | 奥瑞金 | 5.39 | 12.05 | -0.02 | -0.37% | 169985 | 9187.34 | 0.66% | | 001221 | 悍高集团 | 61.39 | 40.94 | -0.27 | -0.44% | 21024 | 12883.91 | 6.02% | | 301055 | 张小泉 | 21.03 | 81.44 | -0.10 | -0.47% | 10855 | 2298.8 | 0.70% | | 301202 | 朗威股份 | 44.93 | 62.85 | -0.24 | -0.53% | 16859 | 7622.391 | 4.53% | | 002403 | 爱仕达 | 14.73 | 234.22 | -0.08 | -0.54% | 43115 | 6338.21 | 1.45% | | 603626 | 科森科技 | 14.37 | -18.92 | -0.09 | -0.62% | 443801 | 63984.17 | 8.00% | | 301377 | 鼎泰高科 | 71.24 | 98.09 | -0.45 | -0.63% | 31342 | 22462.81 | 4.41% | | 603937 | 丽岛新材 | 12.37 | -38.02 | -0.09 | -0.72% | 77184 | 9685.74 | 3.70% | | 002965 | 祥鑫科技 | 45.16 | 40.60 | -0.33 | -0.73% | 71833 | 32497.74 | 3.60% | | 002374 | 中锐股份 | 2.73 | -10.85 | -0.02 | -0.73% | 106061 | 2909.5 | 0.98% | | 002445 | 中南文化 | 2.60 | 56.88 | -0.02 | -0.76% | 468762 | 12193.97 | 1.98% | | 301398 | 星源卓镁 | 51.28 | 76.87 | -0.42 | -0.81% | 15261 | 7800.09 | 4.56% | | 600992 | 贵绳股份 | 13.86 | -42.22 | -0.13 | -0.93% | 28494 | 3950.08 | 1.16% | | 002541 | 鸿路钢构 | 18.96 | 20.69 | -0.18 | -0.94% | 35660 | 6734.77 | 0.72% | | 603348 | 文灿股份 | 21.97 | 149.04 | -0.21 | -0.95% | 33535 | 7376.81 | 1.07% | | 688379 | 华光新材 | 54.62 | 30.97 | -0.54 | -0.98% | 26302.46 | 14268.28 | 2.92% | | 301004 | 嘉益股份 | 61.15 | 12.35 | -0.61 | -0.99% | 4094 | 2509.34 | 0.30% | | 002791 | 坚朗五金 | 21.51 | 139.24 | -0.22 | -1.01% | 40415 | 8668.64 | 2.11% | | 002032 | 苏泊尔 | 47.22 | 16.86 | -0.53 | -1.11% | 9623 | 4544.39 | 0.12% | | 600615 | 鑫源智造 | 13.21 | 186.30 | -0.15 | -1.12% | 33216 | 4390.54 | 1.48% | | 002921 | 联诚精密 | 15.34 | -73.29 | -0.19 | -1.22% | 33447 | 5157.88 | 2.60% | | 835857 | 百甲科技 | 7.26 | -297.00 | -0.09 | -1.22% | 32614 | 2396.548 | 2.83% | | 002722 | 物产金轮 | 15.95 | 24.96 | -0.20 | -1.24% | 32412 | 5169.04 | 1.79% | | 873693 | 阿为特 | 48.40 | 306.60 | -0.61 | -1.24% | 16213 | 7923.004 | 4.43% | | 605268 | 王力安防 | 9.86 | 28.96 | -0.14 | -1.40% | 30465 | 3012.06 | 0.70% | | 300345 | 华民股份 | 6.64 | -15.93 | -0.10 | -1.48% | 131714 | 8783.46 | 2.94% | | 300885 | 海昌新材 | 23.63 | 82.28 | -0.38 | -1.58% | 53062 | 12508.03 | 3.18% | | 002843 | 泰嘉股份 | 23.20 | 159.46 | -0.40 | -1.69% | 74713 | 17442.73 | 2.98% | | 603339 | 四方科技 | 13.75 | 24.51 | -0.25 | -1.79% | 40726 | 5636.41 | 1.32% | | 836699 | 海达尔 | 60.80 | 33.58 | -1.24 | -2.00% | 7704 | 4712.153 | 3.69% | | 002850 | 科达利 | 191.59 | 32.91 | -4.11 | -2.10% | 47774 | 91587.88 | 2.43% | | 001226 | 拓山重工 | 41.85 | 151.93 | -1.10 | -2.56% | 21997 | 9115.449 | 6.48% | | 603040 | 新坐标 | 81.80 | 46.11 | -2.22 | -2.64% | 24834 | 20276.5 | 1.83% | | 605376 | 博迁新材 | 63.60 | 120.20 | -1.84 | -2.81% | 184054 | 113329.8 | 7.04% | | 833751 | 惠同新材 | 22.58 | 43.79 | -0.75 | -3.21% | 15069 | 3473.641 | 1.81% | | 002444 | 巨星科技 | 29.66 | 14.87 | -1.11 | -3.61% | 198070 | 58555.83 | 1.73% | | 300953 | 震裕科技 | 180.36 | 93.80 | -7.83 | -4.16% | 52016 | 94668.25 | 4.17% | | 002150 | 通润装备 | 19.93 | 30.49 | -0.89 | -4.27% | 521118 | 108151.9 | 14.54% | | 300985 | 致远新能 | 18.81 | -15.38 | -1.34 | -6.65% | 64896 | 12360.63 | 3.48% |
|