中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
王力安防(605268)浙江省上涨家数:550下跌家数:154平均涨幅:+1.52%平均换手:2.84%总成交额:1622.80亿元
更新时间：2025-09-05 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834058华洋赛车48.5244.50+11.19+29.98%6738832437.3324.45%
873152天宏锂电36.51408.19+8.42+29.98%16861856823.4624.71%
300772运达股份19.0832.57+3.18+20.00%731268.9133222.610.48%
834770艾能聚24.9582.62+3.21+14.77%20509148952.9825.04%
300763锦浪科技84.8035.87+10.43+14.02%400244328146.212.45%
301225恒勃股份80.5059.67+9.30+13.06%2890822010.499.58%
300469信息发展69.93-134.40+7.04+11.19%170883114272.87.26%
688006杭可科技35.7062.47+3.58+11.15%353391.5127685.25.85%
300582英飞特15.51-67.89+1.53+10.94%21121732039.429.53%
002617露笑科技9.0976.69+0.83+10.05%3040092267618.916.07%
605378野马电池28.1263.82+2.56+10.02%24102666480.399.22%
605068明新旭腾27.14-20.80+2.47+10.01%5091513382.813.14%
002534西子洁能14.0743.56+1.28+10.01%28208838097.963.77%
002364中恒电气25.19159.33+2.29+10.00%32294377075.735.79%
600330天通股份12.10238.91+1.10+10.00%3080720353061.324.98%
603709中源家居16.83-39.07+1.53+10.00%7038111845.175.63%
603839安正时尚11.47-49.71+1.04+9.97%10078511560.062.59%
301216万凯新材19.15-34.39+1.65+9.43%26149747856.459.18%
603004鼎龙科技26.2034.65+2.25+9.39%11598328750.3819.70%
600580卧龙电驱37.8063.00+2.80+8.00%2127424766393.913.62%
002048宁波华翔29.57541.79+2.13+7.76%388131110424.25.47%
600699均胜电子22.7230.75+1.63+7.73%736648.9165634.15.44%
300068南都电源18.54-8.70+1.33+7.73%1009884181191.411.84%
688005容百科技26.7087.84+1.88+7.57%447422.6118380.46.26%
838701豪声电子23.0050.18+1.61+7.53%4478510127.284.47%
002062宏润建设9.5749.55+0.63+7.05%82564874762.427.34%
300539横河精密29.27157.17+1.92+7.02%12826735756.677.43%
605088冠盛股份38.6825.95+2.53+7.00%10034338399.945.02%
301345涛涛车业197.2436.36+12.89+6.99%1693632971.655.83%
688577浙海德曼106.77517.98+6.96+6.97%14630.8215416.131.31%
002779中坚科技108.71283.20+6.94+6.82%6857273019.214.14%
002122汇洲智能4.26-20.82+0.27+6.77%135305555865.426.81%
300316晶盛机电31.6039.32+2.00+6.76%395840123871.33.21%
300587天铁科技8.85-86.52+0.56+6.76%40193534444.823.82%
603822嘉澳环保76.52-15.87+4.52+6.28%1682512527.342.19%
002859洁美科技30.2672.69+1.77+6.21%5380016001.221.33%
688348昱能科技54.7465.12+3.12+6.04%6859237236.414.39%
920118太湖远大28.8431.82+1.64+6.03%183565244.8635.94%
300727润禾材料41.7366.82+2.37+6.02%9877640546.736.11%
002326永太科技15.81-32.00+0.89+5.97%54621985657.526.76%
301448开创电气46.65245.29+2.62+5.95%185718487.63.88%
300984金沃股份64.99208.21+3.62+5.90%5125432923.846.62%
605117德业股份72.6620.24+3.98+5.79%285877206636.13.16%
002915中欣氟材25.81-53.51+1.40+5.74%217404553847.55%
831906舜宇精工31.9950.68+1.70+5.61%4422614010.2813.33%
002624完美世界15.87-50.68+0.84+5.59%42518964988.862.33%
688299长阳科技24.66-128.76+1.30+5.57%329652.281239.2611.47%
831855浙江大农24.0439.39+1.24+5.44%301777216.7064.50%
002126银轮股份35.2035.75+1.81+5.42%21689874283.72.77%
301356天振股份21.50102.92+1.10+5.39%338147138.746.17%
603298杭叉集团24.5015.02+1.25+5.38%10720925808.730.82%
838227美登科技68.2964.90+3.46+5.34%95356354.8865.41%
603687大胜达8.4739.80+0.42+5.22%30907625832.225.62%
873527夜光明22.2657.50+1.09+5.15%5022811763.0313.82%
002520日发精机7.02-6.03+0.34+5.09%698896.948940.139.74%
430685新芝生物17.4039.38+0.81+4.88%178463069.5263.26%
603867新化股份29.9725.35+1.39+4.86%5756117052.32.99%
836395朗鸿科技16.2037.96+0.75+4.85%454287244.2184.38%
300792壹网壹创29.4787.40+1.36+4.84%6910919894.993.25%
603001奥康国际9.22-12.84+0.42+4.77%753466890.861.88%
002756永兴材料35.4428.27+1.61+4.76%17074260077.454.39%
300411金盾股份13.48402.99+0.61+4.74%10882214371.993.52%
603129春风动力268.4823.21+11.98+4.67%1669744394.391.09%
002712思美传媒5.78-67.41+0.25+4.52%1642829304.643.04%
002164宁波东力11.97115.39+0.51+4.45%20213123786.54.21%
300118东方日升11.41-4.13+0.48+4.39%88070899569.839.50%
301052果麦文化84.45192.75+3.51+4.34%2985924543.933.72%
002056横店东磁18.3613.53+0.76+4.32%36402366454.662.24%
000980众泰汽车2.66-15.08+0.11+4.31%178796447189.583.55%
873570坤博精工42.83-191223.60+1.77+4.31%165267156.3856.71%
001211双枪科技27.6078.16+1.11+4.19%4511512371.276.73%
603103横店影视16.51603.31+0.66+4.16%7692412629.121.21%
601865福莱特19.03-193.08+0.75+4.10%39512573975.252.08%
603260合盛硅业53.28172.41+2.08+4.06%8106242863.980.69%
600596新安股份11.30-1313.56+0.44+4.05%31734135501.522.35%
601882海天精工21.2123.74+0.82+4.02%8971319030.781.72%
603799华友钴业49.1716.10+1.90+4.02%797140.93866144.73%
301295美硕科技31.92131.06+1.22+3.97%260708201.148.87%
600152维科技术7.34-64.15+0.28+3.97%55995540721.8210.58%
600633浙数文化14.4724.74+0.55+3.95%23306933185.161.84%
603218日月股份12.8227.19+0.48+3.89%19030424262.791.85%
603606东方电缆58.6048.15+2.19+3.88%13183377237.411.92%
688032禾迈股份117.8984.62+4.38+3.86%29424.4534615.392.37%
300994久祺股份19.6929.84+0.73+3.85%6138911891.115.26%
300111向日葵4.60824.28+0.17+3.84%64052429202.345.72%
003036泰坦股份16.5157.14+0.61+3.84%6413910642.242.97%
300953震裕科技151.5378.80+5.58+3.82%68089100666.45.46%
300347泰格医药64.80188.73+2.38+3.81%9025558091.031.59%
002897意华股份43.9475.86+1.61+3.80%5807325242.993.18%
688819天能股份31.4324.86+1.15+3.80%124741.439339.961.28%
603238诺邦股份20.9631.93+0.76+3.76%275995726.791.55%
301057汇隆新材26.8583.50+0.96+3.71%232616047.622.82%
301550斯菱股份103.5084.78+3.69+3.70%3654637305.793.75%
688184ST帕瓦10.73-3.10+0.38+3.67%16612.321771.1551.65%
001306夏厦精密94.11125.15+3.32+3.66%88338174.555.70%
605259绿田机械27.2819.52+0.96+3.65%208175594.921.21%
601137博威合金24.6814.42+0.85+3.57%22592855454.442.78%
300882万胜智能18.2640.18+0.62+3.51%5995410840.452.25%
002896中大力德89.58233.54+3.03+3.50%8643076449.374.40%
600933爱柯迪18.9417.56+0.64+3.50%8449715851.640.86%
873679前进科技26.07116.89+0.88+3.49%194375007.3717.42%
300277海联讯15.03630.35+0.50+3.44%36387653780.8110.66%
603173福斯达49.6019.46+1.65+3.44%202999966.794.10%
603297永新光学100.8051.46+3.35+3.44%2231821888.252.02%
301616浙江华业53.8044.87+1.77+3.40%124176612.516.21%
600114东睦股份28.6738.65+0.94+3.39%16337046288.992.65%
300113顺网科技24.7453.19+0.81+3.38%20474649422.583.95%
603456九洲药业18.8125.47+0.61+3.35%24372445251.442.74%
603767中马传动27.871531.29+0.90+3.34%11276230858.523.65%
688290景业智能54.00179.76+1.74+3.33%15867.878512.8031.55%
300703创源股份32.2748.40+1.03+3.30%11358035217.586.69%
603194中力股份39.8418.41+1.27+3.29%3001411827.145.83%
002199*ST东晶10.30-35.08+0.32+3.21%220452230.140.91%
603662柯力传感68.4160.70+2.09+3.15%6430743641.472.29%
603667五洲新春38.45153.71+1.15+3.08%14926856768.494.08%
301222浙江恒威29.7629.04+0.89+3.08%139624162.184.76%
002203海亮股份11.7132.33+0.35+3.08%16249518891.960.76%
300133华策影视8.3754.95+0.25+3.08%43678036047.942.69%
002725跃岭股份14.7770.78+0.44+3.07%7082110345.863.34%
603081大丰实业12.7860.30+0.38+3.06%12700316412.242.93%
300283温州宏丰7.74-50.37+0.23+3.06%36547328333.2310.23%
603075热威股份24.9431.39+0.74+3.06%113652789.722.76%
002602ST华通16.2344.47+0.48+3.05%1055892167690.11.54%
002767先锋电子19.6599.76+0.58+3.04%276045362.42.12%
603505金石资源17.0866.69+0.50+3.02%9672516404.241.15%
301237和顺科技38.77-55.58+1.12+2.97%97553753.192.49%
301203国泰环保32.4420.37+0.93+2.95%94653041.542.16%
002103广博股份10.2135.13+0.29+2.92%12874912875.243.39%
603277银都股份17.7120.09+0.50+2.91%521009238.140.85%
601689拓普集团63.5738.91+1.79+2.90%338272211814.61.95%
603266天龙股份22.1240.45+0.62+2.88%4410495872.22%
603258电魂网络21.45-137.50+0.60+2.88%262115543.711.09%
600884杉杉股份11.81-149.75+0.33+2.87%918635.1108543.45.23%
834062科润智控12.5451.99+0.35+2.87%12335615363.89.24%
002444巨星科技31.9816.03+0.88+2.83%8165326047.90.71%
301398星源卓镁46.2869.38+1.27+2.82%202099230.446.04%
688549中巨芯-U8.48-2602.23+0.23+2.79%111563.19372.4691.93%
002632道明光学10.3533.95+0.28+2.78%20425621068.853.51%
601877正泰电器28.4913.59+0.77+2.78%32374792185.41.51%
603070万控智造14.1053.49+0.38+2.77%322274496.630.82%
002664信质集团25.69-420.62+0.69+2.76%6285415896.241.56%
002590万安科技14.2035.20+0.38+2.75%10678315075.772.16%
002263大东南4.12186.08+0.11+2.74%2769933114257.914.75%
300695兆丰股份96.7968.52+2.57+2.73%76767361.660.75%
301388欣灵电气31.40178.68+0.83+2.72%161665059.415.91%
300766每日互动40.64-159.16+1.07+2.70%15444062158.544.31%
603289泰瑞机器10.2832.01+0.27+2.70%534885452.051.82%
300548长芯博创122.20157.05+3.20+2.69%188548227862.37.01%
001238浙江正特50.80492.79+1.32+2.67%42352114.341.31%
603186华正新材36.93-81.02+0.95+2.64%4557516720.463.21%
605080浙江自然27.4216.88+0.70+2.62%5343614943.363.81%
688583思看科技99.6372.42+2.54+2.62%9099.4388966.8455.15%
688306均普智能11.401293.38+0.29+2.61%130591.114810.761.06%
603305旭升集团14.6439.64+0.37+2.59%18692827134.641.96%
300784利安科技57.7749.10+1.46+2.59%136417858.938.06%
688789宏华数科73.9419.16+1.86+2.58%12869.229500.5071.07%
603088宁波精达9.9435.16+0.25+2.58%994919826.782.27%
830974凯大催化9.9973.04+0.25+2.57%876698693.0556.81%
001358兴欣新材25.5943.90+0.64+2.57%114632895.782.25%
002019亿帆医药15.3743.18+0.38+2.54%13176920042.111.55%
300488恒锋工具35.7343.90+0.88+2.53%164905863.621.14%
603216梦天家居14.6745.61+0.36+2.52%364975326.481.64%
605358立昂微24.87-51.23+0.61+2.51%8819221729.831.31%
301077星华新材22.4523.60+0.55+2.51%168893768.131.77%
688717艾罗能源78.9352.10+1.93+2.51%79890.6363694.448.22%
603806福斯特15.7046.82+0.38+2.48%46145072329.061.77%
688449联芸科技45.93158.82+1.11+2.48%26787.2612128.183.83%
002489浙江永强3.7617.48+0.09+2.45%29051410897.651.52%
301119正强股份35.7431.70+0.85+2.44%113264019.341.35%
834639晨光电缆9.68359.30+0.23+2.43%698256719.5765.96%
002006精工科技17.2755.34+0.41+2.43%8680714879.431.67%
002388ST新亚5.08-10.83+0.12+2.42%1274766438.372.52%
603105芯能科技9.3423.98+0.22+2.41%13068612167.292.61%
002552宝鼎科技15.7636.32+0.37+2.40%457327140.61.43%
301459丰茂股份44.4433.02+1.04+2.40%77063397.782.95%
603215比依股份21.8232.74+0.51+2.39%404218722.6312.16%
603338浙江鼎力51.5814.07+1.20+2.38%3499917928.130.69%
605060联德股份26.9632.62+0.62+2.35%158584255.310.66%
301252同星科技27.5138.80+0.63+2.34%154664219.883.27%
603583捷昌驱动41.1243.20+0.93+2.31%9627439067.32.52%
300351永贵电器17.2962.30+0.39+2.31%6939011911.812.65%
920682球冠电缆10.6627.18+0.24+2.30%516395496.822.74%
603282亚光股份18.7725.10+0.42+2.29%276105168.434.30%
603618杭电股份7.2047.27+0.16+2.27%27407619453.183.96%
002801微光股份35.0833.83+0.77+2.24%180586303.261.56%
688130晶华微23.00-92.83+0.50+2.22%10014.172279.1691.66%
003025思进智能14.0529.97+0.30+2.18%289644051.951.28%
301004嘉益股份64.4213.01+1.37+2.17%87335594.710.65%
301539宏鑫科技19.5347.83+0.41+2.14%122152373.061.63%
301535浙江华远21.4773.61+0.45+2.14%5288311300.658.83%
001333光华股份21.1020.39+0.44+2.13%84391770.361.92%
603045福达合金19.2176.61+0.40+2.13%229364387.711.69%
001270*ST铖昌42.88177.48+0.89+2.12%2778311718.581.37%
300913兆龙互连55.0494.05+1.14+2.12%7045838493.352.75%
300853申昊科技24.30-14.88+0.50+2.10%219925310.791.99%
001256炜冈科技23.3440.04+0.48+2.10%149983486.593.66%
600927永安期货15.1450.35+0.31+2.09%6892310342.820.47%
000913钱江摩托17.2315.20+0.35+2.07%10660818386.592.32%
603010万盛股份10.37112.20+0.21+2.07%303043124.60.51%
600113浙江东日58.93174.61+1.19+2.06%6651338094.621.62%
603661恒林股份32.5220.15+0.65+2.04%84352726.420.61%
688088虹软科技56.73111.69+1.13+2.03%62037.9434682.071.55%
603271永杰新材40.6923.42+0.81+2.03%2543310317.086.59%
605566福莱蒽特24.74115.00+0.49+2.02%188224645.961.41%
002284亚太股份11.7128.00+0.23+2.00%813139467.761.11%
601609金田股份11.2127.19+0.22+2.00%38564442869.662.23%
000559万向钱潮7.6825.46+0.15+1.99%27787021230.60.84%
300837浙矿股份25.3377.04+0.49+1.97%98842472.51.40%
603901永创智能10.37176.23+0.20+1.97%421744354.920.88%
002196方正电机8.85-120.61+0.17+1.96%11558710155.542.37%
002050三花智控30.3734.60+0.58+1.95%531975159829.61.44%
300553集智股份37.82122.00+0.72+1.94%160976053.271.89%
300032金龙机电5.26-57.70+0.10+1.94%21205011023.592.64%
002863今飞凯达5.2645.96+0.10+1.94%926064831.411.54%
003026中晶科技34.80118.82+0.66+1.93%174166024.051.82%
688611杭州柯林38.54100.49+0.73+1.93%8986.433435.9670.59%
300817双飞集团21.7172.90+0.41+1.92%237695133.681.90%
300643万通智控22.9133.56+0.43+1.91%266606047.341.15%
603337杰克股份47.0425.67+0.88+1.91%147866909.80.31%
600763通策医疗46.0040.12+0.86+1.91%6375129174.761.43%
605318法狮龙31.14-128.06+0.58+1.90%73422258.40.58%
600460士兰微29.0194.73+0.54+1.90%31788191475.881.91%
603210泰鸿万立20.9834.85+0.39+1.89%331066939.744.50%
301399英特科技19.9277.41+0.37+1.89%132552625.22.42%
301056森赫股份10.7839.34+0.20+1.89%198942133.181.13%
603290斯达半导102.3048.19+1.89+1.88%4510145666.241.88%
300329海伦钢琴12.58-30.33+0.23+1.86%497486265.711.97%
301255通力科技31.81115.03+0.58+1.86%139334409.083.66%
002064华峰化学7.6822.62+0.14+1.86%1163528906.580.24%
873169七丰精工33.5983.30+0.61+1.85%176455891.8733.47%
603239浙江仙通17.1324.75+0.31+1.84%8630014829.263.19%
301309万得凯30.1121.84+0.54+1.83%50371510.642.01%
603300海南华铁10.0732.91+0.18+1.82%42709942800.82.14%
002119康强电子16.2463.78+0.29+1.82%548158848.3511.46%
002206海利得6.1913.91+0.11+1.81%1453028943.711.68%
002860星帅尔13.0427.11+0.23+1.80%597477726.591.71%
300637扬帆新材13.61-1916.57+0.24+1.80%592468056.642.53%
002250联化科技10.8731.66+0.19+1.78%30113832434.93.32%
002703浙江世宝12.0756.65+0.21+1.77%770079258.21.31%
301567贝隆精密40.9395.63+0.71+1.77%56082289.812.64%
603607京华激光23.9038.00+0.41+1.75%356278454.422.00%
300729乐歌股份14.5916.36+0.25+1.74%349585068.451.09%
002615哈尔斯8.2015.34+0.14+1.74%976667960.163.19%
833030立方控股30.50-36.38+0.52+1.73%171335225.5063.02%
300652雷迪克55.7549.72+0.95+1.73%1860210314.311.55%
002434万里扬8.2532.57+0.14+1.73%13570811124.771.03%
603085天成自控10.65-470.86+0.18+1.72%426454508.151.07%
688092爱科科技24.4439.61+0.41+1.71%7595.8291855.2470.92%
002931锋龙股份15.51176.09+0.26+1.70%301834666.231.50%
603048浙江黎明19.7150.65+0.33+1.70%149012914.571.01%
600671天目药业18.5651.38+0.31+1.70%273455031.812.25%
300669沪宁股份34.18308.06+0.57+1.70%84762869.180.46%
002686亿利达6.63129.93+0.11+1.69%657634323.651.26%
605056咸亨国际13.8823.53+0.23+1.68%171332364.660.42%
002001新和成23.9410.12+0.39+1.66%14935035656.290.49%
603089正裕工业15.3622.05+0.25+1.65%349165325.791.45%
000795英洛华11.1050.66+0.18+1.65%18751220730.471.65%
688039当虹科技49.96-83.01+0.80+1.63%17737.318789.8871.60%
605555德昌股份16.9126.03+0.27+1.62%382896426.690.79%
301141中科磁业63.00245.40+1.00+1.61%2292514384.85.15%
603225新凤鸣15.1419.16+0.24+1.61%7570611439.080.50%
600537亿晶光电3.79-2.53+0.06+1.61%745064.928218.836.29%
605507国邦医药23.4715.75+0.37+1.60%426669931.3911.41%
300945曼卡龙23.4953.03+0.37+1.60%30090067215.4812.62%
001335信凯科技40.0031.32+0.63+1.60%91803656.194.00%
002472双环传动36.2727.26+0.57+1.60%9397033868.911.25%
002942新农股份19.1037.15+0.30+1.60%203633882.621.48%
603538美诺华24.8656.39+0.39+1.59%6656116491.683.09%
301032新柴股份13.3939.49+0.21+1.59%216692884.471.36%
605066天正电气7.7030.13+0.12+1.58%619764742.261.23%
002629仁智股份7.12150.42+0.11+1.57%697634940.051.96%
300571平治信息31.80-41.86+0.49+1.56%277728789.022.40%
300435中泰股份17.59-101.75+0.27+1.56%8076514151.012.19%
002085万丰奥威17.6649.62+0.27+1.55%39922870053.631.88%
002532天山铝业10.4710.91+0.16+1.55%20495921401.270.50%
603558健盛集团9.8311.54+0.15+1.55%420084116.151.19%
600797浙大网新10.63-234.92+0.16+1.53%37476039459.383.65%
603931格林达26.0339.96+0.39+1.52%177564597.730.89%
300604长川科技54.9851.69+0.82+1.51%185491101091.33.82%
688288鸿泉物联28.9460.03+0.43+1.51%8522.932455.0770.84%
300027华谊兄弟2.71-19.59+0.04+1.50%52356814032.292.11%
603897长城科技25.8020.65+0.38+1.49%204535271.830.99%
301316慧博云通59.20529.98+0.87+1.49%9382554884.413.86%
603119浙江荣泰82.00118.04+1.20+1.49%175664139832.98.62%
002011盾安环境12.3111.86+0.18+1.48%10308912679.771.12%
605162新中港8.9224.89+0.13+1.48%380863370.140.95%
300566激智科技18.5926.93+0.27+1.47%380537050.591.67%
301368丰立智能67.75839.96+0.98+1.47%2260915251.893.53%
605580恒盛能源22.1640.41+0.32+1.47%6701614776.782.39%
601233桐昆股份14.5628.39+0.21+1.46%14485520993.190.60%
688360德马科技21.6263.56+0.31+1.45%53075.4811544.22.10%
688127蓝特光学32.4547.62+0.46+1.44%42685.2913721.821.06%
600366宁波韵升14.8899.49+0.21+1.43%27327240435.242.57%
300839博汇股份14.29-16.17+0.20+1.42%243993464.020.84%
688565力源科技10.10105.62+0.14+1.41%22970.562298.3381.53%
002730电光科技16.7465.07+0.23+1.39%535828958.721.55%
870508丰安股份24.7543.92+0.34+1.39%234305799.7925.73%
300203聚光科技18.9576.74+0.26+1.39%520029783.971.16%
300401花园生物14.6124.16+0.20+1.39%8405612220.211.57%
300611美力科技24.2136.41+0.33+1.38%364058752.022.45%
603556海兴电力27.3015.35+0.37+1.37%262507134.770.54%
603320迪贝电气19.2540.16+0.26+1.37%165633173.241.11%
002637赞宇科技11.8939.63+0.16+1.36%11777213706.362.66%
300795米奥会展15.6535.99+0.21+1.36%211633291.511.22%
301279金道科技23.1856.91+0.31+1.36%119292768.713.21%
300512中亚股份8.28131.45+0.11+1.35%286492367.270.87%
605138盛泰集团8.3088.40+0.11+1.34%655895368.611.18%
002273水晶光电25.7232.40+0.34+1.34%28275372413.52.08%
001225和泰机电38.1552.24+0.50+1.33%47991829.332.28%
000925众合科技7.66111.85+0.10+1.32%695845301.561.03%
605003众望布艺23.0537.85+0.30+1.32%90732077.50.82%
300349金卡智能12.3318.60+0.16+1.31%322253947.670.87%
605166聚合顺12.3315.03+0.16+1.31%573217064.671.82%
301157华塑科技50.9394.57+0.66+1.31%61083110.922.96%
605020永和股份27.8531.96+0.36+1.31%4409112257.451.16%
603703盛洋科技10.06-112.54+0.13+1.31%716717179.21.73%
603917合力科技13.18-436.82+0.17+1.31%333334370.091.64%
300461田中精机20.63-21.28+0.26+1.28%164793382.091.45%
600052东望时代4.83-10.23+0.06+1.26%1756838463.162.08%
002849威星智能15.3172.90+0.19+1.26%442876750.782.29%
603130云中马39.5364.19+0.49+1.26%142285617.12.79%
688571杭华股份8.1327.19+0.10+1.25%19254.081559.2440.46%
300880迦南智能19.6227.27+0.24+1.24%124992449.730.64%
002648卫星化学19.669.80+0.24+1.24%20156339361.660.60%
300626华瑞股份10.77-212.79+0.13+1.22%323213472.81.80%
300025华星创业6.68-41.43+0.08+1.21%1211818038.082.39%
301019宁波色母16.7126.62+0.20+1.21%122122036.661.10%
001255博菲电气32.59126.44+0.39+1.21%55121796.812.97%
601177杭齿前进18.4229.64+0.22+1.21%7220913237.931.80%
600986浙文互联8.4460.57+0.10+1.20%35120029140.212.36%
300441鲍斯股份8.467.13+0.10+1.20%516264356.730.82%
300306远方信息12.7838.02+0.15+1.19%266573402.131.69%
603685晨丰科技17.96220.86+0.21+1.18%151092706.130.89%
600176中国巨石14.6218.46+0.17+1.18%47909669975.311.20%
300412迦南科技5.1981.56+0.06+1.17%1177486126.942.52%
301096百诚医药61.83-36.73+0.71+1.16%27689171003.34%
300078思创医惠3.49-11.80+0.04+1.16%1876736468.191.69%
000963华东医药43.0420.79+0.49+1.15%6505827849.490.37%
832149利尔达16.70-125.46+0.19+1.15%6285710442.85.45%
600226亨通股份3.5352.54+0.04+1.15%48580717111.881.63%
300943春晖智控16.8062.91+0.19+1.14%256194284.21.91%
603816顾家家居29.5315.75+0.33+1.13%3819011292.670.47%
601002晋亿实业5.4018.77+0.06+1.12%603433232.90.63%
300998宁波方正26.35-317.51+0.29+1.11%4925612863.254.57%
300718长盛轴承91.23113.70+1.00+1.11%8087472596.684.17%
688777中控技术47.7439.57+0.52+1.10%71843.3534185.620.92%
688469芯联集成-U5.51-69.80+0.06+1.10%623439.834249.771.41%
001380华纬科技28.6028.47+0.31+1.10%13279736747.6815.09%
300550和仁科技12.9467.80+0.14+1.09%191212467.270.73%
301353普莱得25.2736.12+0.27+1.08%86222185.382.70%
688310迈得医疗20.62-143.91+0.22+1.08%36655.517482.7792.21%
301469恒达新材28.1939.73+0.30+1.08%60251693.031.31%
688623双元科技66.7954.65+0.71+1.07%2351.621561.3611.23%
301359东南电子20.7055.23+0.22+1.07%143412964.414.00%
605488福莱新材30.5667.54+0.32+1.06%315759596.61.13%
002318久立特材22.0212.86+0.23+1.06%6056813300.050.63%
688023安恒信息53.05-46.53+0.55+1.05%18136.349564.091.78%
688109品茗科技40.8459.33+0.42+1.04%10084.524094.6111.28%
300250初灵信息16.61-123.42+0.17+1.03%463607668.82.94%
603008喜临门18.5819.43+0.19+1.03%466778639.061.26%
300666江丰电子74.4540.14+0.76+1.03%4698134941.482.12%
603823百合花14.7134.92+0.15+1.03%562578286.441.37%
000739普洛药业15.9719.09+0.16+1.01%8264513169.270.71%
301082久盛电气18.00-101.99+0.18+1.01%309895555.831.48%
603301振德医疗25.0818.99+0.25+1.01%225085583.830.84%
301218华是科技21.23267.39+0.21+1.00%165273494.472.36%
300270中威电子8.10-38.76+0.08+1.00%398113210.951.53%
836961西磁科技40.80352.98+0.40+0.99%2885011876.697.70%
301390经纬股份35.7262.38+0.35+0.99%52331870.751.80%
300897山科智能29.8468.15+0.29+0.98%172385128.691.97%
301280珠城科技52.5140.95+0.51+0.98%2040610564.655.38%
300558贝达药业72.4095.63+0.70+0.98%4739434175.251.13%
688255凯尔达33.21361.39+0.32+0.97%10906.073622.4170.99%
300930屹通新材31.1862.22+0.30+0.97%68102127.381.45%
300307慈星股份7.3355.29+0.07+0.96%794805810.441.02%
603726朗迪集团18.8921.01+0.18+0.96%171003223.680.93%
600776东方通信11.5974.83+0.11+0.96%759648749.2710.79%
002418康盛股份4.22-53.02+0.04+0.96%29122812184.252.56%
603617君禾股份8.4745.98+0.08+0.95%494334167.721.29%
300698万马科技43.53139.56+0.41+0.95%2318110040.841.96%
603015弘讯科技11.7084.31+0.11+0.95%320383727.810.79%
603091众鑫股份70.2723.66+0.66+0.95%51353570.12.51%
301275汉朔科技54.4341.67+0.51+0.95%78734276.852.48%
688701卓锦股份8.55-14.80+0.08+0.94%17649.871512.9831.31%
001367海森药业24.6229.85+0.23+0.94%109762693.132.84%
688616西力科技12.9421.69+0.12+0.94%12410.281602.4460.69%
300100双林股份44.3047.27+0.41+0.93%9822843329.331.78%
300645正元智慧18.581427.94+0.17+0.92%497659183.343.57%
002276万马股份15.3740.39+0.14+0.92%28067042996.452.79%
688606奥泰生物68.2017.41+0.62+0.92%4741.033217.4280.60%
002214*ST大立11.14-22.96+0.10+0.91%121661353.30.25%
301212联盛化学25.73147.50+0.23+0.90%62501610.460.67%
603700宁水集团12.3432.87+0.11+0.90%237682919.221.18%
002224三力士4.4999.68+0.04+0.90%1012794535.911.26%
300920润阳科技48.85238.24+0.43+0.89%98364785.031.78%
603033三维股份12.73-58.22+0.11+0.87%8411610651.970.83%
603076乐惠国际26.63131.10+0.23+0.87%115093035.560.95%
002043兔宝宝10.4914.29+0.09+0.87%666316948.770.91%
301095广立微78.48168.26+0.67+0.86%3037923717.811.74%
603788宁波高发16.4518.20+0.14+0.86%168672767.560.76%
300145南方泵业4.7040.49+0.04+0.86%27544212879.811.45%
603331百达精工10.7299.69+0.09+0.85%292593141.071.45%
300360炬华科技15.4911.92+0.13+0.85%518638014.911.04%
300244迪安诊断16.70-24.92+0.14+0.85%11913419895.612.38%
603677奇精机械19.1755.65+0.16+0.84%129512478.570.67%
603040新坐标61.9634.93+0.50+0.81%2587715718.091.91%
605077华康股份18.8321.63+0.15+0.80%143582688.450.48%
603049中策橡胶46.4511.38+0.37+0.80%2492011564.682.94%
300743天地数码19.0026.69+0.15+0.80%206723932.441.62%
002522浙江众成5.0959.64+0.04+0.79%1090555538.961.21%
301198喜悦智行11.48-69.34+0.09+0.79%258182963.451.66%
603310巍华新材17.8738.53+0.14+0.79%117382095.010.64%
002562兄弟科技6.4074.62+0.05+0.79%20992313357.753.00%
605277新亚电子23.0542.23+0.18+0.79%5733713132.291.80%
300838浙江力诺14.27662.07+0.11+0.78%143632047.071.41%
300796贝斯美10.41-255.59+0.08+0.77%381413974.311.06%
301097天益医疗44.31-442.56+0.34+0.77%23011017.031.25%
603997继峰股份11.81-32.13+0.09+0.77%377634448.440.30%
300969恒帅股份82.9950.87+0.63+0.76%75916292.952.50%
920101志高机械50.7537.26+0.38+0.75%82824209.6444.06%
300459汤姆猫5.35-19.54+0.04+0.75%737039.139051.52.24%
002430杭氧股份23.2723.61+0.17+0.74%408759514.4090.42%
603229奥翔药业10.9746.40+0.08+0.73%681457437.3510.82%
603949雪龙集团19.2058.81+0.14+0.73%225454302.891.07%
002247聚力文化2.75118.11+0.02+0.73%1721044687.522.67%
603701德宏股份19.37125.12+0.14+0.73%108602096.310.42%
603373安邦护卫49.8141.46+0.36+0.73%202689967.964.46%
920056能之光32.08--+0.23+0.72%7483524324.0124.43%
300357我武生物32.2648.87+0.23+0.72%9004128712.331.86%
605177东亚药业19.79-13.90+0.14+0.71%100431977.420.89%
002135东南网架4.2545.68+0.03+0.71%650772774.950.62%
002515金字火腿7.15158.86+0.05+0.70%780145541.090.64%
600796钱江生化5.7627.00+0.04+0.70%331761905.391.07%
688075安旭生物39.2736.62+0.27+0.69%3682.691441.4450.29%
603181皇马科技16.0822.23+0.11+0.69%7859612658.841.34%
301193家联科技22.56-62.88+0.15+0.67%4961711096.513.65%
003041真爱美家22.6113.62+0.15+0.67%298686746.512.18%
002332仙琚制药10.5728.59+0.07+0.67%14044214759.211.43%
688203海正生材15.66233.62+0.10+0.64%65646.4210413.75.29%
603055台华新材9.4013.35+0.06+0.64%308352892.180.35%
603600永艺股份11.1512.18+0.07+0.63%354443939.621.18%
688320禾川科技45.37-39.36+0.28+0.62%28564.3612895.122.58%
002795永和智控4.87-7.79+0.03+0.62%662853206.451.52%
603995甬金股份17.959.64+0.11+0.62%233054187.450.64%
002718友邦吊顶18.04-30.97+0.11+0.61%100831819.61.78%
002236大华股份18.1116.67+0.11+0.61%36516465815.091.73%
603172万丰股份16.6744.15+0.10+0.60%106551778.362.13%
600668尖峰集团11.737.14+0.07+0.60%304283555.70.74%
688379华光新材48.8027.67+0.29+0.60%17830.48687.5681.98%
688079美迪凯11.89-47.46+0.07+0.59%20970.872492.2640.53%
000967盈峰环境6.8141.87+0.04+0.59%1201928137.760.38%
301317鑫磊股份34.0813.30+0.20+0.59%125844273.992.81%
300710万隆光电18.81-8.43+0.11+0.59%212033971.772.84%
002937兴瑞科技18.8834.26+0.11+0.59%276455187.610.93%
600768宁波富邦12.16204.53+0.07+0.58%224892749.961.68%
300768迪普科技17.3869.39+0.10+0.58%312365399.790.74%
603219富佳股份17.4365.49+0.10+0.58%289615031.620.52%
300746汉嘉设计14.64-7.90+0.08+0.55%196542864.060.89%
002415海康威视29.4621.64+0.16+0.55%30450889206.130.33%
003011海象新材20.3719.08+0.11+0.54%139542835.031.79%
603578三星新材13.00-15.39+0.07+0.54%131821708.510.73%
300020ST银江3.72-2.48+0.02+0.54%816163029.311.06%
603500祥和实业11.1834.77+0.06+0.54%782338700.4092.36%
603665康隆达28.15-14.03+0.15+0.54%113463190.460.71%
603316诚邦股份9.42-23.80+0.05+0.53%1034629592.723.92%
002012凯恩股份5.66937.62+0.03+0.53%793034460.951.70%
600216浙江医药15.149.59+0.08+0.53%634379573.540.66%
605055迎丰股份7.58-952.82+0.04+0.53%15580911486.963.54%
300894火星人13.31-35.37+0.07+0.53%252873363.110.86%
601567三星医疗22.8913.75+0.12+0.53%11361925923.930.81%
605018长华集团11.8665.67+0.06+0.51%178852112.450.38%
002574明牌珠宝5.97-42.71+0.03+0.51%1353887966.932.56%
603195公牛集团46.4420.52+0.23+0.50%189268774.260.11%
301081严牌股份10.1666.03+0.05+0.49%160841635.850.74%
301585蓝宇股份34.7549.63+0.17+0.49%197296877.087.59%
002322理工能科13.1120.30+0.06+0.46%203092662.040.56%
688362甬矽电子32.83159.07+0.15+0.46%69604.7522764.92.49%
605158华达新材8.9032.04+0.04+0.45%142131263.640.28%
688270臻镭科技69.31199.03+0.31+0.45%58614.7940623.372.74%
002440闰土股份7.0530.64+0.03+0.43%394802781.620.42%
002142宁波银行28.366.63+0.12+0.42%16863747638.20.26%
001228永泰运23.6830.75+0.10+0.42%98692335.461.24%
603303得邦照明14.2121.70+0.06+0.42%98591398.80.21%
301507民生健康14.2752.47+0.06+0.42%229513270.872.08%
300314戴维医疗14.4267.29+0.06+0.42%382925467.282.66%
605155西大门14.5222.57+0.06+0.41%166662416.20.88%
603073彩蝶实业17.2223.41+0.07+0.41%90821563.262.43%
600571信雅达17.54105.04+0.07+0.40%7583013211.21.66%
600032浙江新能7.5544.08+0.03+0.40%509213830.630.21%
605268王力安防10.2430.08+0.04+0.39%394304030.330.90%
002144宏达高科13.1087.26+0.05+0.38%332184341.42.41%
002131利欧股份5.3337.49+0.02+0.38%5702222297034.29.75%
300519新光药业16.2345.73+0.06+0.37%213453442.461.87%
002188中天服务5.42162.71+0.02+0.37%973545293.073.78%
688296和达科技13.70-79.77+0.05+0.37%18078.282468.8081.68%
605028世茂能源21.9521.00+0.08+0.37%141433083.310.88%
603311金海高科11.0128.98+0.04+0.36%181531995.040.77%
601921浙版传媒8.3114.75+0.03+0.36%533584424.590.24%
605005合兴股份19.4231.92+0.07+0.36%215494160.030.54%
600273嘉化能源8.4810.87+0.03+0.36%865667335.010.64%
603095越剑智能14.5831.76+0.05+0.34%117211707.970.45%
002099海翔药业5.91-27.00+0.02+0.34%701444120.610.43%
603208江山欧派14.80187.03+0.05+0.34%88601304.950.50%
002761浙江建投9.1751.10+0.03+0.33%703626446.760.65%
600120浙江东方6.1217.48+0.02+0.33%30157818421.60.88%
603272联翔股份18.4074.90+0.06+0.33%92351695.250.89%
603568伟明环保19.1512.06+0.06+0.31%355616817.8310.21%
600235民丰特纸6.5459.45+0.02+0.31%467293045.461.33%
300702天宇股份26.5560.69+0.08+0.30%231226100.391.09%
002381双箭股份6.7631.72+0.02+0.30%246591669.670.77%
002427尤夫股份7.19293.01+0.02+0.28%905276480.880.92%
001278一彬科技18.02-67.49+0.05+0.28%130052341.962.57%
301113雅艺科技21.71207.71+0.06+0.28%74931619.981.36%
601599浙文影业3.6937.25+0.01+0.27%866053186.380.75%
001356富岭股份14.8849.58+0.04+0.27%266033953.832.12%
603379三美股份57.5525.29+0.15+0.26%4914728351.960.81%
603520司太立11.59-118.55+0.03+0.26%842229661.921.92%
000156华数传媒8.0027.19+0.02+0.25%756326021.060.44%
600415小商品城20.0433.13+0.05+0.25%25953051765.580.47%
002403爱仕达16.39260.61+0.04+0.24%46131176345.5615.52%
300863卡倍亿36.9042.50+0.09+0.24%142535236.640.79%
301092争光股份30.6039.67+0.07+0.23%67882078.091.12%
600160巨化股份35.1729.86+0.08+0.23%26514293267.130.98%
688298东方生物26.64-9.94+0.06+0.23%10980.42922.4950.54%
300181佐力药业17.9721.54+0.04+0.22%8132814576.461.35%
603071物产环能13.7511.26+0.03+0.22%127801759.310.23%
002569*ST步森9.19-23.81+0.02+0.22%3880355.20.28%
605377华旺科技9.2816.02+0.02+0.22%2974627620.53%
002634棒杰股份4.68-3.16+0.01+0.21%851583971.721.91%
002493荣盛石化9.60204.63+0.02+0.21%12278011804.810.13%
600352浙江龙盛10.2116.16+0.02+0.20%12075712334.060.37%
601789宁波建工5.3219.61+0.01+0.19%986095233.70.91%
300234开尔新材5.52100.49+0.01+0.18%526442897.761.53%
603079圣达生物17.2864.38+0.03+0.17%112131933.450.66%
300992泰福泵业26.27353.37+0.04+0.15%150353949.091.94%
603896寿仙谷21.1729.77+0.03+0.14%73021545.040.37%
605008长鸿高科15.29-14710.79+0.02+0.13%108521651.690.17%
688307中润光学31.5051.69+0.04+0.13%23707.837460.0364.08%
603908牧高笛24.3943.94+0.03+0.12%236105817.262.53%
301556托普云农100.0066.33+0.11+0.11%64176398.953.32%
600267海正药业10.4927.04+0.01+0.10%9821110294.330.82%
002372伟星新材10.5318.97+0.01+0.10%326693434.370.22%
300849锦盛新材12.71-59.57+0.01+0.08%154071941.571.27%
600857宁波中百13.00143.56+0.01+0.08%243183123.51.08%
301068大地海洋27.13-596.21+0.02+0.07%632217080.63%
600570恒生电子34.0050.49+0.02+0.06%24125381937.331.28%
301335天元宠物35.9987.43+0.02+0.06%5471919274.8510.81%
002508老板电器19.7012.17+0.01+0.05%312536162.310.33%
603733仙鹤股份24.7218.81+0.01+0.04%140743484.660.20%
301607富特科技33.8750.90+0.01+0.03%236798044.972.19%
000631顺发恒能3.0379.590.000.00%764592309.090.32%
000906浙商中拓6.1417.620.000.00%290851781.340.41%
000909ST数源5.79-13.680.000.00%12610731.590.29%
600126杭钢股份9.28-44.400.000.00%53001248710.871.57%
600704物产中大5.608.170.000.00%55686131246.331.08%
002003伟星股份10.5518.860.000.00%336973556.970.33%
002154报喜鸟3.8015.930.000.00%811573079.010.69%
002244滨江集团10.099.710.000.00%909959209.190.34%
300076GQY视讯6.15-40.390.000.00%748794581.681.77%
300266兴源环境2.73-17.030.000.00%1071472918.680.69%
002633申科股份15.40656.350.000.00%196963013.281.32%
002641公元股份4.0945.590.000.00%679112782.830.60%
603789*ST星农6.16-9.970.000.00%253691556.440.98%
603602纵横通信15.39156.520.000.00%556198535.832.43%
603948建业股份23.6019.390.000.00%5994714128.863.69%
605180华生科技15.7069.530.000.00%166822604.170.99%
605255天普股份--------------
688475萤石网络32.6048.930.000.00%24558.597983.7840.60%
688581安杰思72.3419.86-0.02-0.03%3535.452564.7050.85%
300878维康药业21.41-13.73-0.01-0.05%222104725.191.54%
605228神通科技16.443834.50-0.01-0.06%309615005.350.72%
603605珀莱雅81.7319.63-0.07-0.09%3709230240.690.94%
000411英特集团11.4411.56-0.01-0.09%359114090.661.11%
300439美康生物10.6429.99-0.01-0.09%284363021.670.97%
600283钱江水利9.6823.01-0.01-0.10%142061376.420.26%
003030祖名股份19.23-90.00-0.02-0.10%117032232.111.47%
601022宁波远洋9.4718.93-0.01-0.11%829177803.453.33%
601108财通证券8.3115.46-0.01-0.12%19395116132.840.42%
603926铁流股份16.5240.90-0.02-0.12%10285116663.224.46%
603321梅轮电梯8.2352.80-0.01-0.12%251912062.380.83%
600051宁波联合7.2131.42-0.01-0.14%332662390.471.07%
603811诚意药业14.2319.68-0.02-0.14%8613512113.22.63%
002112三变科技12.8737.33-0.02-0.16%470896075.891.80%
002404嘉欣丝绸6.4222.30-0.01-0.16%429552748.790.94%
002032苏泊尔51.1318.26-0.08-0.16%58352986.730.07%
300879大叶股份35.5838.27-0.06-0.17%6625523115.773.30%
605116奥锐特22.9923.28-0.04-0.17%152763485.510.38%
002563森马服饰5.5416.40-0.01-0.18%22179612323.931.00%
605011杭州热电21.5341.91-0.04-0.19%126582727.80.32%
600023浙能电力5.099.30-0.01-0.20%23282511835.650.17%
600982宁波能源4.5616.92-0.01-0.22%582482647.60.52%
688141杰华特42.06-33.48-0.10-0.24%136177.355873.315.16%
603391力聚热能41.9014.35-0.10-0.24%49682079.252.18%
603551奥普科技12.2315.54-0.03-0.24%7249885.440.19%
600130*ST波导3.93948.92-0.01-0.25%1520335914.152.03%
601878浙商证券11.5422.98-0.03-0.26%23732927390.760.52%
601113华鼎股份3.828.81-0.01-0.26%494341888.810.45%
603877太平鸟14.0640.15-0.04-0.28%85481199.220.18%
600261阳光照明3.3919.99-0.01-0.29%550131861.470.41%
300163先锋新材3.3837.15-0.01-0.29%1580905325.663.48%
002677浙江美大6.76173.53-0.02-0.29%166761127.50.31%
002020京新药业20.2625.00-0.06-0.30%15196030571.252.32%
600232金鹰股份6.68-104.83-0.02-0.30%504833367.881.38%
605500森林包装9.6727.68-0.03-0.31%311683003.590.75%
002389航天彩虹21.27972.41-0.07-0.33%15967934093.721.61%
002124天邦食品2.996.85-0.01-0.33%2350647014.481.19%
603116红蜻蜓5.98-29.89-0.02-0.33%301181797.430.52%
002010传化智联5.8443.81-0.02-0.34%17760710381.840.64%
301009可靠股份13.79103.46-0.05-0.36%380665190.852.52%
873690捷众科技33.0333.32-0.12-0.36%211706970.564.91%
001222源飞宠物26.8031.09-0.10-0.37%4512511853.374.12%
002044美年健康5.2774.56-0.02-0.38%40840221482.241.05%
600926杭州银行15.586.06-0.06-0.38%24123037550.560.33%
300451创业慧康5.05-27.80-0.02-0.39%22823211487.321.68%
688365光云科技15.00-107.00-0.06-0.40%66541.059945.1611.56%
603610麒盛科技17.4634.90-0.07-0.40%14109924002.164.00%
002082万邦德9.94194.88-0.04-0.40%41038338611.627.42%
603231索宝蛋白19.6925.50-0.08-0.40%7789415134.377.33%
605007五洲特纸12.1022.95-0.05-0.41%120311459.080.30%
603637镇海股份11.5031.96-0.05-0.43%421594823.241.77%
301055张小泉23.0089.07-0.10-0.43%159923664.561.03%
600572康恩贝4.4518.92-0.02-0.45%1413436296.840.56%
300144宋城演艺8.8625.88-0.04-0.45%50158144432.942.13%
603388*ST元成2.15-1.81-0.01-0.46%491911056.921.51%
603595东尼电子25.85163.01-0.13-0.50%21381254264.519.20%
600798宁波海运3.803601.25-0.02-0.52%1235144678.281.02%
600177雅戈尔7.3212.94-0.04-0.54%743325437.180.16%
300649杭州园林16.20-76.70-0.09-0.55%203383286.821.92%
688767博拓生物37.5151.04-0.21-0.56%19746.127364.8261.32%
605369拱东医疗19.2733.54-0.11-0.57%92781787.810.42%
002479富春环保5.1813.63-0.03-0.58%561892916.250.65%
600724宁波富达5.1035.49-0.03-0.58%1751918886.2711.21%
002586*ST围海3.38-42.20-0.02-0.59%29365986.40.33%
600491龙元建设3.35-13.14-0.02-0.59%1419824746.990.93%
001336楚环科技22.4278.68-0.14-0.62%151063405.593.24%
301065本立科技23.6437.00-0.15-0.63%149913539.431.74%
605303园林股份15.62-12.33-0.10-0.64%491177674.063.05%
605336帅丰电器15.45121.10-0.10-0.64%210803245.331.15%
002687乔治白4.5740.28-0.03-0.65%597982742.681.45%
002034旺能环境17.1412.83-0.12-0.70%253284344.820.59%
603093南华期货21.1028.04-0.15-0.71%5926012409.970.97%
002840华统股份11.2233.67-0.08-0.71%10667411958.991.69%
300898熊猫乳品28.9937.27-0.21-0.72%7762022112.26.77%
002758浙农股份9.4812.22-0.07-0.73%525754974.221.01%
601339百隆东方5.3814.22-0.04-0.74%617963330.240.41%
600477杭萧钢构2.6646.09-0.02-0.75%1402473734.090.59%
000705浙江震元9.3065.46-0.07-0.75%593295515.952.10%
002375亚厦股份3.8716.69-0.03-0.77%7900330590.60%
002067景兴纸业5.0480.62-0.04-0.79%3110081151499.527.77%
603557ST起步2.51-12.76-0.02-0.79%561251405.310.90%
600830香溢融通10.0177.00-0.08-0.79%435534363.790.96%
003017大洋生物34.7035.20-0.28-0.80%203887067.192.94%
601018宁波港3.5713.20-0.03-0.83%53370519073.790.34%
002443金洲管道7.0823.19-0.06-0.84%704155001.721.36%
600814杭州解百8.0829.50-0.07-0.86%17025313708.062.33%
300426华智数媒10.33-88.55-0.09-0.86%670966918.81.68%
603657春光科技39.85304.76-0.35-0.87%202838092.551.50%
300893松原安全31.4233.37-0.28-0.88%4377813772.342.76%
301008宏昌科技34.31118.68-0.32-0.92%6616422191.695.71%
300673佩蒂股份18.1827.69-0.17-0.93%7731913949.944.77%
002095生意宝20.18-190.45-0.19-0.93%275425565.731.09%
603168莎普爱思8.34-40.79-0.08-0.95%1140319381.223.53%
601916浙商银行3.085.69-0.03-0.96%962827.129649.330.45%
603889新澳股份6.0910.28-0.06-0.98%356692177.210.49%
301201诚达药业28.25-108.04-0.28-0.98%182125147.211.68%
300813泰林生物30.21182.97-0.30-0.98%160294845.092.11%
300033同花顺356.5197.67-3.58-0.99%75038268096.52.72%
002266浙富控股3.9819.73-0.04-1.00%117451446655.982.40%
000607华媒控股4.77-58.23-0.05-1.04%25614012139.052.89%
603237五芳斋18.4335.22-0.20-1.07%6231111420.63.18%
600987航民股份7.3710.22-0.08-1.07%500863692.70.49%
601528瑞丰银行5.475.45-0.06-1.08%759454154.910.44%
603980吉华集团5.3949.50-0.06-1.10%1185656381.211.75%
603711香飘飘13.4429.95-0.15-1.10%296883966.780.72%
002061浙江交科4.068.07-0.05-1.22%1950817961.050.75%
603506南都物业13.5719.40-0.17-1.24%263743582.661.40%
600683京投发展3.95-2.49-0.05-1.25%665972630.060.90%
300911亿田智能53.32-154.09-0.68-1.26%2388612643.841.41%
002488金固股份13.07398.74-0.17-1.28%697699028.4490.76%
301073君亭酒店24.98274.87-0.33-1.30%10986827080.926.17%
002344海宁皮城4.4074.40-0.06-1.35%1241835458.270.97%
600526菲达环保5.1018.06-0.07-1.35%1026935255.611.44%
600521华海药业26.1050.11-0.36-1.36%31048581625.732.13%
600790轻纺城4.0145.47-0.06-1.47%1228794917.320.84%
002133广宇集团3.31-2.99-0.05-1.49%1523195024.671.98%
600208衢州发展4.57-150.06-0.07-1.51%78451436064.740.92%
605337李子园13.4823.39-0.21-1.53%7887310556.942.02%
000517荣安地产1.92-2.83-0.03-1.54%1946063734.060.78%
300901中胤时尚16.21-192.50-0.26-1.58%161562645.580.67%
600512腾达建设2.42152.73-0.04-1.63%1936274694.641.22%
605009豪悦护理34.2821.56-0.58-1.66%211777275.240.99%
603120肯特催化44.5843.42-0.76-1.68%3105914027.6514.03%
688215瑞晟智能68.66293.53-1.20-1.72%19631.3113329.43.14%
603178圣龙股份20.17-103.22-0.37-1.80%12431924816.835.26%
002120韵达股份7.6315.78-0.14-1.80%30510123281.721.08%
600059古越龙山10.1145.83-0.21-2.03%10403110520.941.14%
002940昂利康42.84110.57-0.91-2.08%4326418594.22.34%
002021中捷资源2.78246.25-0.06-2.11%132527436390.9711.09%
870656海昇药业20.7536.01-0.45-2.12%333666856.47213.35%
600576祥源文旅8.2948.91-0.18-2.13%28337523289.584.29%
603171税友股份50.70216.05-1.12-2.16%2662713535.690.66%
603165荣晟环保12.8115.48-0.29-2.21%8299510592.323.04%
301053远信工业38.1079.84-0.90-2.31%182316981.672.41%
301066万事利14.75115.41-0.35-2.32%330794856.331.75%
603213镇洋发展13.2843.52-0.33-2.42%8881911767.572.01%
600865百大集团10.3828.23-0.26-2.44%27780028218.277.38%
002570贝因美6.7458.03-0.17-2.46%53776036016.154.98%
002468申通快递16.0823.30-0.46-2.78%29452747338.542.01%
603177德创环保11.40118.00-0.35-2.98%17611019763.438.62%
300478杭州高新20.30-114.52-0.71-3.38%17392335469.7414.12%
836270天铭科技20.8739.16-0.73-3.38%5136910503.036.33%
605179一鸣食品22.58260.98-0.83-3.55%12598228009.713.14%
601116三江购物12.2242.85-0.51-4.01%34883841674.726.37%
603611诺力股份23.7613.10-1.02-4.12%9693522871.433.76%
603757大元泵业47.8836.50-2.26-4.51%116390548187.06%
873223荣亿精密21.68-145.29-1.32-5.74%13354429199.7116.37%
601579会稽山25.1960.61-1.62-6.04%18701346607.523.90%
002115三维通信11.20-33.36-0.80-6.67%1890803208494.125.14%
002370亚太药业6.4135.69-0.48-6.97%814908.952649.4610.93%
600173卧龙新能6.14400.00-0.47-7.11%32953020430.84.70%
002173创新医疗22.98-113.58-2.01-8.04%758548172962.418.22%
603222济民健康10.53-40.11-0.99-8.59%54555557764.7310.39%

转至王力安防（605268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。