中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
王力安防(605268)浙江省上涨家数:346下跌家数:366平均涨幅:+0.27%平均换手:1.83%总成交额:1362.80亿元
更新时间：2026-02-12 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11673054979.3222.36%
300277海联讯21.083605.30+3.51+19.98%1093822218833.314.25%
300548长芯博创175.76180.10+17.58+11.11%200147337406.97.43%
002520日发精机6.71-5.75+0.61+10.00%113827974871.2615.87%
603088宁波精达12.7652.64+1.16+10.00%32357840407.137.39%
603757大元泵业44.4541.12+4.04+10.00%8497637771.794.56%
002364中恒电气34.57202.47+2.78+8.74%395815133412.47.09%
301119正强股份53.9348.49+4.05+8.12%3094016507.993.68%
002615哈尔斯9.6027.68+0.69+7.74%49361147522.8916.13%
300666江丰电子140.0972.24+9.40+7.19%147091202473.66.65%
003036泰坦股份18.9181.85+1.24+7.02%20515938661.619.49%
605060联德股份61.6267.69+3.62+6.24%11732569505.974.91%
605318法狮龙72.50-501.54+4.22+6.18%2746019450.952.18%
301157华塑科技60.33103.46+3.45+6.07%3759222687.1918.20%
002112三变科技25.5191.02+1.43+5.94%646207161029.724.66%
301095广立微89.37163.35+4.79+5.66%9003478468.425.16%
300349金卡智能17.7927.56+0.95+5.64%9966217129.882.70%
688379华光新材52.9729.85+2.81+5.60%26709.8913970.842.96%
002126银轮股份48.4948.18+2.53+5.50%282241137416.83.56%
920062科润智控12.4263.61+0.64+5.43%9656711807.717.24%
600460士兰微32.2299.28+1.66+5.43%552142174867.63.32%
300351永贵电器18.5474.83+0.95+5.40%12296522469.314.67%
600176中国巨石27.0231.08+1.37+5.34%1811553492592.84.53%
002131利欧股份8.69120.30+0.44+5.33%8162482706960.313.95%
600330天通股份18.031018.78+0.86+5.01%1000126177791.48.11%
301201诚达药业41.77-124.94+1.98+4.98%6291925749.995.80%
920223荣亿精密20.78-158.95+0.98+4.95%419498767.9935.14%
002937兴瑞科技25.9449.96+1.16+4.68%8135520704.982.74%
603181皇马科技17.1322.43+0.75+4.58%15392626093.762.61%
300145南方泵业4.7736.56+0.20+4.38%818592.939158.284.28%
300913兆龙互连55.2894.10+2.29+4.32%7156039161.82.80%
605018长华集团11.9366.26+0.49+4.28%385344495.580.82%
605007五洲特纸14.9733.00+0.61+4.25%18065627770.254.50%
002897意华股份58.0869.50+2.28+4.09%8779250507.854.81%
601609金田股份11.7526.64+0.46+4.07%36464942457.842.11%
301607富特科技51.4253.63+1.92+3.88%3198016308.832.86%
002434万里扬9.9540.35+0.36+3.75%24554724132.861.87%
002534西子洁能19.8085.81+0.71+3.72%14217627654.841.72%
301368丰立智能65.893937.51+2.33+3.67%2495116275.333.89%
920906舜宇精工28.1634.59+0.99+3.64%116293256.0383.49%
301398星源卓镁59.4496.03+2.06+3.59%96635696.212.60%
002795永和智控7.20-11.30+0.24+3.45%22460015913.625.17%
300882万胜智能22.8737.36+0.76+3.44%4574810346.811.72%
003011海象新材27.2420.14+0.90+3.42%295318039.363.78%
603290斯达半导106.7954.86+3.49+3.38%3005531571.511.26%
300643万通智控19.8227.61+0.64+3.34%5579711098.322.42%
603799华友钴业75.7826.86+2.43+3.31%384231290969.32.04%
300727润禾材料36.5454.11+1.16+3.28%3587013112.992.22%
688789宏华数科81.9930.03+2.59+3.26%9149.8097391.910.51%
001306夏厦精密83.12131.82+2.62+3.25%59104850.393.81%
688255凯尔达34.37256.38+1.06+3.18%12327.74182.0211.12%
300435中泰股份30.44172.48+0.93+3.15%9232027780.272.50%
688365光云科技25.71-264.84+0.77+3.09%191115.949295.974.49%
301081严牌股份13.70217.41+0.41+3.09%716829881.163.29%
300611美力科技28.4741.19+0.84+3.04%3642010280.132.46%
601177杭齿前进17.3527.33+0.49+2.91%6363610932.981.59%
603556海兴电力37.8819.54+1.06+2.88%222748318.010.46%
300969恒帅股份154.5096.53+4.31+2.87%2549039808.365.07%
300703创源股份27.6839.04+0.76+2.82%8072322855.564.76%
301193家联科技25.28-58.77+0.69+2.81%318177991.032.30%
002099海翔药业8.43-40.74+0.23+2.80%76882663842.294.76%
601877正泰电器31.5714.89+0.86+2.80%18878658727.080.88%
601515衢州东峰4.80-23.41+0.13+2.78%38982518625.182.03%
603583捷昌驱动38.0939.84+1.03+2.78%3896014644.551.02%
002318久立特材35.6520.41+0.96+2.77%4672516558.560.49%
688623双元科技109.5592.94+2.95+2.77%4401.954763.7182.30%
002444巨星科技37.3517.68+1.00+2.75%3957414684.040.35%
600352浙江龙盛16.7926.34+0.44+2.69%879463.11468182.70%
688288鸿泉技术29.3643.05+0.75+2.62%17988.325192.0021.80%
301082久盛电气19.13-186.56+0.48+2.57%353406699.311.69%
301388欣灵电气34.86158.49+0.86+2.53%248168548.569.07%
301550斯菱智驱188.62226.01+4.63+2.52%5279099907.773.74%
300992泰福泵业32.10308.02+0.78+2.49%177115643.172.29%
301252同星科技39.6458.56+0.96+2.48%6662726569.7714.09%
002266浙富控股4.9727.76+0.12+2.47%59496429298.761.22%
301469恒达新材35.6445.44+0.84+2.41%3580612890.327.77%
300953震裕科技181.6063.84+4.24+2.39%2690148675.142.16%
603045福达合金28.6465.12+0.66+2.36%262337409.911.94%
688215瑞晟智能72.72251.31+1.66+2.34%4097.712966.3090.66%
605277新亚电子26.1740.30+0.58+2.27%12696433280.333.99%
002552宝鼎科技20.6242.81+0.45+2.23%5036110332.31.37%
688299长阳科技20.64-111.31+0.45+2.23%92865.1619220.013.23%
002048宁波华翔32.2680.79+0.70+2.22%11623937564.181.64%
002196方正电机17.34-589.06+0.37+2.18%44687977926.699.15%
300488恒锋工具33.7539.81+0.72+2.18%92413098.670.64%
688701卓锦股份10.34-15.10+0.22+2.17%167691702.7731.25%
600366宁波韵升14.6153.20+0.31+2.17%30238943846.542.75%
300068南都电源15.64-7.15+0.33+2.16%15228223686.111.79%
301280珠城科技59.6938.56+1.24+2.12%108416447.632.70%
002418康盛股份4.82-73.41+0.10+2.12%43111220956.43.79%
920639晨光电缆8.8182.39+0.18+2.09%183271601.4341.56%
603637镇海股份13.3034.23+0.27+2.07%499356651.922.09%
603337杰克科技45.0824.56+0.90+2.04%143236435.860.30%
301141中科磁业63.51199.23+1.26+2.02%3845224273.638.64%
002634棒杰股份7.63-2.53+0.15+2.01%13540310253.113.03%
300943春晖智控33.85125.35+0.66+1.99%7379724509.75.49%
300880迦南智能19.5742.91+0.37+1.93%192373741.390.99%
301316慧博云通44.57177.41+0.84+1.92%3640416287.750.91%
301535浙江华远27.3192.75+0.51+1.90%357849817.545.61%
601789宁波建工5.4330.53+0.10+1.88%42582523203.093.92%
603926铁流股份23.9155.17+0.44+1.87%300757125.491.30%
300698万马科技42.22132.29+0.77+1.86%191778031.3111.64%
002779中坚科技99.30388.15+1.80+1.85%1223712108.680.74%
688141杰华特50.37-40.78+0.89+1.80%39270.2419531.660.87%
920682球冠电缆9.6324.92+0.17+1.80%193201846.0721.03%
002443金洲管道8.6826.24+0.15+1.76%973618389.381.87%
300984金沃股份74.01216.60+1.26+1.73%91706745.3911.04%
300163先锋新材5.3327.22+0.09+1.72%29209915500.376.44%
301279金道科技31.9367.86+0.53+1.69%64072028.520.65%
002648卫星化学23.2212.75+0.38+1.66%253656583430.75%
300863卡倍亿58.4565.38+0.95+1.65%170119918.210.94%
002056横店东磁20.9214.46+0.34+1.65%12425725786.260.76%
301216万凯新材22.31-100.03+0.36+1.64%378528443.2710.69%
600114东睦股份33.0338.94+0.53+1.63%6069620011.90.98%
002276万马股份17.5735.67+0.28+1.62%22054238458.822.19%
300360炬华科技17.7215.12+0.28+1.61%6280811050.061.26%
002430杭氧股份31.7730.95+0.50+1.60%3326510455.820.34%
002686亿利达7.03325.60+0.11+1.59%1075777525.292.06%
603266天龙股份21.8539.40+0.34+1.58%232265073.451.17%
688320禾川科技36.23-31.07+0.56+1.57%12540.214513.2370.83%
002322理工能科13.6321.80+0.21+1.56%311294216.720.89%
002062宏润建设9.9944.64+0.15+1.52%934579245.970.83%
603076乐惠国际26.15222.75+0.39+1.51%217955726.431.81%
301032新柴股份14.1037.12+0.21+1.51%316914426.141.98%
605358立昂微39.60-83.25+0.57+1.46%8247832676.411.23%
301356天振股份22.9454.82+0.33+1.46%101752347.861.86%
300283温州宏丰8.37-84.29+0.12+1.45%884287340.12.41%
603901永创智能14.71121.05+0.21+1.45%331534859.880.68%
603089正裕工业14.0821.58+0.20+1.44%173762431.440.72%
001255博菲电气40.92443.47+0.58+1.44%147335948.452.07%
600130*ST波导4.32717.32+0.06+1.41%610402618.260.81%
605020永和股份28.8625.68+0.40+1.41%5795916704.471.15%
603505金石资源19.5868.02+0.27+1.40%6572112856.580.78%
002801微光股份35.6129.28+0.49+1.40%132404684.241.14%
301567贝隆精密48.89119.26+0.67+1.39%86954229.14.09%
603300海南华铁7.3322.60+0.10+1.38%36809826967.241.84%
605056咸亨国际22.1335.62+0.30+1.37%202614467.20.50%
000517荣安地产2.27-3.42+0.03+1.34%62896514560.622.52%
300837浙矿股份44.00106.47+0.58+1.34%148956519.032.16%
920249利尔达13.71-138.17+0.18+1.33%146591995.3031.18%
688611杭州柯林57.24213.07+0.75+1.33%8932.425137.9190.58%
601689拓普集团72.5446.12+0.94+1.31%161086116582.80.93%
003025思进智能14.7628.93+0.19+1.30%167892468.640.74%
300998宁波方正24.91-232.63+0.32+1.30%107172643.621.00%
603557ST起步3.18-13.93+0.04+1.27%859242737.221.38%
002043兔宝宝17.6219.97+0.22+1.26%411547269.3910.56%
600491龙元建设3.26-8.26+0.04+1.24%1547075004.361.01%
002590万安科技14.7335.60+0.18+1.24%277344065.950.56%
688565力源科技13.2761.22+0.16+1.22%15113.811987.2261.01%
002012凯恩股份7.48720.10+0.09+1.22%27153820296.315.82%
300582英飞特17.51-44.96+0.21+1.21%518359079.542.34%
603568伟明环保27.7917.42+0.33+1.20%285467962.080.17%
688449联芸科技49.80161.21+0.59+1.20%23525.0811715.90.80%
603338浙江鼎力59.3917.06+0.70+1.19%1780610552.620.35%
688203海正生材13.74400.31+0.16+1.18%13960.551896.8381.12%
000795英洛华10.4349.04+0.12+1.16%11638812093.31.03%
600226亨通股份6.1095.13+0.07+1.16%44761926769.981.50%
600032浙江新能7.9735.76+0.09+1.14%396333137.970.16%
600232金鹰股份8.86-144.47+0.10+1.14%487124297.451.34%
002617露笑科技8.8663.07+0.10+1.14%30805627156.91.63%
002440闰土股份15.1459.17+0.17+1.14%725743.1108798.77.67%
603119浙江荣泰100.64137.12+1.13+1.14%4291043376.112.10%
301399英特科技21.40100.70+0.24+1.13%219394671.614.01%
688127蓝特光学48.8064.13+0.54+1.12%32139.3515710.810.79%
300626华瑞股份19.20-555.33+0.21+1.11%289705542.251.61%
920770艾能聚19.4257.91+0.21+1.09%194573753.4232.38%
603662柯力传感66.9258.01+0.72+1.09%1564410439.590.56%
002203海亮股份14.0643.02+0.15+1.08%10235214257.610.46%
603331百达精工17.9750.93+0.19+1.07%14690026556.357.27%
600982宁波能源4.7516.12+0.05+1.06%1246665908.251.12%
601567三星医疗24.2417.28+0.25+1.04%13464432385.830.96%
002756永兴材料49.5244.19+0.51+1.04%6280631124.871.62%
301057汇隆新材44.82140.76+0.46+1.04%130245752.841.61%
300930屹通新材32.2657.13+0.33+1.03%66152120.221.40%
688023安恒信息59.87-89.81+0.61+1.03%24856.6814833.742.44%
600797浙大网新10.92650.64+0.11+1.02%25472427800.842.48%
688130晶华微24.29-86.49+0.24+1.00%7373.6591775.2351.22%
300550和仁科技14.3773.53+0.14+0.98%241203419.130.92%
301056森赫股份16.5060.56+0.16+0.98%105381736.150.60%
920061西磁科技30.95393.26+0.30+0.98%71382203.1181.94%
002050三花智控52.6754.87+0.51+0.98%463273243587.31.26%
301092争光股份37.2047.79+0.36+0.98%65232411.061.08%
301055张小泉21.7173.92+0.21+0.98%287706293.661.84%
002144宏达高科15.51125.75+0.15+0.98%287594420.112.09%
002632道明光学12.4537.84+0.12+0.97%457075672.210.79%
301008宏昌科技35.29136.20+0.34+0.97%106273742.50.92%
603015弘讯科技14.91129.82+0.14+0.95%260183850.710.64%
301255通力科技29.07106.80+0.27+0.94%53971562.371.42%
603040新坐标106.1055.86+0.98+0.93%79018367.5910.58%
300695兆丰股份80.5023.47+0.74+0.93%33772721.630.33%
603500祥和实业13.3530.34+0.12+0.91%251753333.560.76%
301539宏鑫科技21.4451.92+0.19+0.89%89391903.081.19%
605028世茂能源27.3126.58+0.24+0.89%71611950.380.45%
002244滨江集团11.7211.03+0.10+0.86%10588712429.340.39%
300412迦南科技5.8993.68+0.05+0.86%769734515.021.64%
603297永新光学116.9959.16+0.99+0.85%76508934.120.69%
002472双环传动42.5930.55+0.36+0.85%5738624414.930.76%
600052东望时代4.76-10.20+0.04+0.85%1751208360.292.07%
920924广脉科技26.40152.70+0.22+0.84%4473511939.546.94%
001278一彬科技25.21-61.32+0.21+0.84%162084075.843.21%
300669沪宁股份31.30369.40+0.26+0.84%101053191.920.55%
600699均胜电子27.7537.78+0.23+0.84%10612629454.310.78%
688307中润光学47.1075.48+0.39+0.83%6454.293040.8511.10%
605177东亚药业21.87-11.50+0.18+0.83%92892016.20.83%
600580卧龙电驱43.9370.51+0.36+0.83%12632555344.030.81%
688005容百科技31.78-941.50+0.26+0.82%71737.8422760.671.00%
301198喜悦智行14.74-110.14+0.12+0.82%201972983.161.30%
603949雪龙集团19.7754.20+0.16+0.82%140132756.960.67%
600023浙能电力5.029.24+0.04+0.80%47191523627.20.35%
600798宁波海运3.81-5836.53+0.03+0.79%1109714216.980.92%
605268王力安防11.5529.09+0.09+0.79%180292077.890.41%
002164宁波东力14.22122.75+0.11+0.78%622488825.771.30%
920690捷众科技32.5230.15+0.25+0.77%1835596.57370.43%
603219富佳股份18.9269.21+0.14+0.75%396657464.6090.71%
001228永泰运32.4736.34+0.24+0.74%85902783.181.08%
600790轻纺城4.0671.34+0.03+0.74%627232530.350.43%
002011盾安环境12.8511.86+0.09+0.71%433445548.630.41%
000909ST数源5.79-13.95+0.04+0.70%16280939.680.37%
002389航天彩虹23.47262.46+0.16+0.69%7031616407.990.71%
002896中大力德82.28222.05+0.55+0.67%1399511505.410.71%
601882海天精工20.9623.95+0.14+0.67%146893068.810.28%
688306均普智能10.574942.23+0.07+0.67%35562.013740.190.29%
300838浙江力诺16.74470.14+0.11+0.66%101141681.530.99%
600933爱柯迪18.4517.39+0.12+0.65%7012312907.410.72%
603048浙江黎明23.2855.79+0.15+0.65%67461561.810.46%
603379三美股份69.5223.47+0.44+0.64%4809433624.920.79%
688109品茗科技128.03151.27+0.81+0.64%5742.317286.2050.73%
002021中捷资源3.19-37019.00+0.02+0.63%2183766932.151.83%
603001奥康国际9.59-13.30+0.06+0.63%404683835.951.01%
300441鲍斯股份8.0117.79+0.05+0.63%351472804.520.56%
920056能之光27.3940.57+0.17+0.62%48891330.571.59%
601022宁波远洋9.6818.58+0.06+0.62%613575944.110.47%
301068大地海洋27.45-158.92+0.17+0.62%2492678.610.25%
301295美硕科技34.16164.45+0.21+0.62%59202011.852.01%
002730电光科技16.3962.25+0.10+0.61%318545207.410.92%
603070万控智造14.8764.47+0.09+0.61%182012687.440.46%
600668尖峰集团11.616.98+0.07+0.61%502155788.451.22%
600120浙江东方6.7117.23+0.04+0.60%35580023736.61.04%
001380华纬科技23.5923.03+0.14+0.60%133883169.091.52%
301019宁波色母23.9035.41+0.14+0.59%81211929.70.78%
003026中晶科技34.17100.74+0.20+0.59%1363546301.42%
603602纵横通信15.54127.04+0.09+0.58%8047612380.243.48%
603071物产环能13.8311.72+0.08+0.58%123691701.220.22%
301077星华新材30.1934.23+0.17+0.57%93802821.790.98%
603049中策橡胶55.0811.79+0.31+0.57%87194807.321.00%
002284亚太股份16.4231.58+0.09+0.55%567349345.280.78%
920270天铭科技18.2738.85+0.10+0.55%4302784.85010.53%
000967盈峰环境7.3561.06+0.04+0.55%1087817975.750.34%
601233桐昆股份24.1133.19+0.13+0.54%12939830985.610.54%
301459丰茂股份43.0434.71+0.23+0.54%40541742.251.55%
300571平治信息32.23-39.25+0.17+0.53%9756231633.18.44%
601002晋亿实业5.6925.68+0.03+0.53%854354812.240.90%
002415海康威视32.5722.63+0.17+0.52%18394759882.570.20%
603897长城科技27.0521.30+0.14+0.52%104052796.530.50%
603823百合花17.4143.24+0.09+0.52%306415313.830.75%
688616西力科技13.7225.87+0.07+0.51%12707.721730.2780.71%
603010万盛股份11.89202.17+0.06+0.51%308443642.310.52%
603085天成自控11.96625.10+0.06+0.50%260523104.680.66%
301390经纬股份40.2297.75+0.20+0.50%57752315.671.88%
300853申昊科技22.23-13.16+0.11+0.50%149883309.831.36%
688088虹软科技49.5586.38+0.24+0.49%26891.9713307.10.67%
605555德昌股份18.7233.41+0.09+0.48%356096642.970.74%
605155西大门19.3930.09+0.09+0.47%196773794.11.05%
920118太湖远大23.7026.27+0.11+0.47%1864439.12950.60%
300553集智股份43.35129.19+0.20+0.46%100934353.741.20%
920570坤博精工35.31-739.92+0.16+0.46%1208425.29050.50%
002767先锋电子24.3097.12+0.11+0.45%130213151.411.00%
603239浙江仙通24.5534.22+0.11+0.45%269236633.810.99%
688270臻镭科技177.50351.71+0.79+0.45%57520.39102265.62.69%
603607京华激光24.7840.97+0.11+0.45%285647038.971.60%
300489光智科技43.10207.71+0.19+0.44%77193306.750.56%
603218日月股份13.9125.98+0.06+0.43%349034824.180.34%
603995甬金股份19.2610.49+0.08+0.42%261205023.880.71%
605088冠盛股份37.1524.92+0.15+0.41%230398503.011.15%
688360德马科技19.9061.36+0.08+0.40%8742.471733.220.35%
603456九洲药业18.0422.20+0.07+0.39%524469488.190.59%
920701豪声电子18.0835.41+0.07+0.39%2303415.41480.23%
603105芯能科技10.3726.77+0.04+0.39%594246108.971.19%
603617君禾股份7.8163.01+0.03+0.39%223051734.120.58%
300512中亚股份10.44124.66+0.04+0.38%319103342.290.99%
002849威星智能18.44104.36+0.07+0.38%394927320.492.04%
603075热威股份24.0430.50+0.09+0.38%53581285.561.30%
603173福斯达48.1919.35+0.17+0.35%81323895.770.51%
688819天能股份34.6523.23+0.12+0.35%8583.0992964.2430.09%
300411金盾股份11.55735.92+0.04+0.35%251162881.750.81%
603298杭叉集团29.1417.36+0.10+0.34%151394381.360.12%
300244迪安诊断24.11-34.93+0.08+0.33%11431627515.182.28%
600126杭钢股份9.27-387.51+0.03+0.32%90413083599.782.68%
000906浙商中拓6.2522.53+0.02+0.32%298351860.050.43%
301359东南电子22.0262.85+0.07+0.32%52391147.620.77%
002119康强电子23.2186.94+0.07+0.30%18783943944.215.01%
920169七丰精工37.7288.51+0.11+0.29%131014918.7832.58%
688362甬矽电子44.84211.44+0.13+0.29%49067.5722044.81.20%
301203国泰环保43.7827.18+0.12+0.27%213239290.14.86%
920685新芝生物14.7033.07+0.04+0.27%1382202.90320.25%
002032苏泊尔44.8816.51+0.12+0.27%57242556.360.07%
603091众鑫股份79.8728.58+0.21+0.26%17361386.050.56%
300718长盛轴承79.2195.54+0.20+0.25%124069805.40.64%
605180华生科技16.45104.04+0.04+0.24%157022590.110.93%
301556托普云农103.9964.19+0.25+0.24%73307589.242.49%
002633申科股份16.92423.59+0.04+0.24%97471644.30.65%
920974凯大催化8.5345.31+0.02+0.24%118301008.0710.92%
605066天正电气8.6135.42+0.02+0.23%15284413003.953.04%
688310迈得医疗17.59-155.73+0.04+0.23%14446.082519.4690.87%
002677浙江美大9.00267.43+0.02+0.22%360523225.930.67%
688290景业智能54.09341.13+0.12+0.22%2538.741372.6710.25%
002236大华股份18.9115.95+0.04+0.21%12094722811.740.57%
300078思创智联4.86-24.40+0.01+0.21%1551277512.711.39%
603733仙鹤股份24.9718.32+0.05+0.20%258696509.980.37%
002479富春环保5.2920.30+0.01+0.19%561612963.880.65%
605068明新旭腾26.59-19.28+0.05+0.19%62751669.980.39%
300817双飞集团21.3272.38+0.04+0.19%105942246.820.85%
603788宁波高发16.7219.24+0.03+0.18%83541393.740.37%
300792壹网壹创46.83139.17+0.08+0.17%7468534726.483.51%
300587天铁科技6.05-117.31+0.01+0.17%907665493.230.86%
603610麒盛科技18.1942.27+0.03+0.17%129952345.690.37%
002010传化智联6.6233.19+0.01+0.15%1126427433.570.41%
605116奥锐特26.9925.82+0.04+0.15%66311789.260.16%
603215比依股份20.3634.77+0.03+0.15%104172104.930.56%
300100双林股份35.3737.97+0.05+0.14%255319041.520.46%
603282亚光股份21.5823.63+0.03+0.14%78561689.531.22%
603703盛洋科技14.54-164.90+0.02+0.14%418316069.41.01%
603303得邦照明15.0425.06+0.02+0.13%67661018.060.14%
603272联翔股份23.32115.56+0.03+0.13%77051794.060.74%
600160巨化股份39.9727.25+0.05+0.13%10207641014.910.38%
688296和达科技16.66-40.40+0.02+0.12%10670.061756.1970.99%
300879大叶股份25.2743.09+0.03+0.12%111972814.220.56%
603305旭升集团17.6151.77+0.02+0.11%11671620606.071.01%
002664信质集团26.97198.45+0.03+0.11%297558046.710.74%
688549中巨芯-U9.112451.49+0.01+0.11%72263.226586.3541.23%
688577浙海德曼73.43207.49+0.08+0.11%3929.262889.5980.35%
300357我武生物27.7937.27+0.03+0.11%195455457.30.40%
001336楚环科技28.1085.49+0.03+0.11%65801845.611.41%
002006精工科技20.4748.66+0.02+0.10%454759292.380.87%
603767中马传动21.47787.92+0.02+0.09%118282531.780.38%
605259绿田机械22.4815.66+0.02+0.09%70041569.660.41%
300652雷迪克51.0741.33+0.04+0.08%99605092.680.83%
688079美迪凯13.02-44.93+0.01+0.08%19005.162475.40.47%
688475萤石网络30.5242.42+0.02+0.07%11246.073427.3220.14%
301309万得凯30.9626.38+0.02+0.06%53571651.412.10%
300203聚光科技16.01267.31+0.01+0.06%194583102.250.43%
920475三友科技16.41-4822.67+0.01+0.06%1570256.98960.37%
603701德宏股份20.89128.52+0.01+0.05%98302053.90.38%
002859洁美科技41.0388.00+0.01+0.02%3670115044.180.90%
300604长川科技128.9384.63+0.03+0.02%92232120120.11.88%
003041真爱美家64.0336.88+0.01+0.02%2734517198.652.00%
000411英特集团12.1413.910.000.00%275133332.760.75%
000925众合科技8.3686.510.000.00%890207396.631.32%
600283钱江水利9.3522.440.000.00%149391395.810.27%
600526菲达环保5.7118.340.000.00%329801881.010.38%
002095生意宝18.63-438.500.000.00%139662591.080.55%
002326永太科技--------------
300032金龙机电5.47-140.720.000.00%876754793.261.09%
002570贝因美6.0947.850.000.00%843175126.170.78%
603997继峰股份14.3584.430.000.00%273483936.490.21%
002863今飞凯达6.0445.850.000.00%504103034.40.84%
603506南都物业14.1522.900.000.00%134251896.90.71%
688006杭可科技30.6054.970.000.00%17760.515432.6290.29%
605377华旺科技9.0218.820.000.00%298712695.980.54%
605055迎丰股份10.00-162.260.000.00%231962327.060.53%
688092爱科科技30.7546.900.000.00%5320.771629.6010.64%
001333光华股份25.1624.870.000.00%66001652.581.50%
001256炜冈科技22.7935.650.000.00%88121998.840.82%
688469芯联集成-U7.56-85.520.000.00%398396.930045.170.90%
001358兴欣新材31.0160.050.000.00%108773377.72.13%
301225恒勃股份138.91103.51-0.01-0.01%44176223.581.48%
300784利安科技56.6949.98-0.01-0.02%45042538.512.66%
301353普莱得29.6842.17-0.01-0.03%72082123.652.26%
002915中欣氟材23.18-56.01-0.01-0.04%263746114.470.92%
688805健信超导44.52108.14-0.02-0.04%4664.732065.8081.48%
300772运达股份19.2433.68-0.01-0.05%256824920.520.37%
603806福斯特18.8066.53-0.01-0.05%19657836979.170.75%
920608丰安股份18.6734.60-0.01-0.05%1156215.46060.29%
603595ST东尼16.7698.58-0.01-0.06%68061139.690.29%
603311金海高科16.5342.98-0.01-0.06%236583903.071.00%
600216浙江医药16.0212.38-0.01-0.06%13849822163.731.46%
600633浙数文化15.8435.14-0.01-0.06%33404053232.262.63%
300649杭州园林15.37-150.26-0.01-0.07%103651582.250.98%
600927永安期货15.2935.28-0.01-0.07%257023918.450.18%
688581安杰思61.0818.15-0.04-0.07%1060.78647.43980.26%
300306远方信息14.1543.61-0.01-0.07%172902440.461.10%
300113顺网科技27.7452.17-0.02-0.07%410188113930.87.91%
603165荣晟环保13.6517.58-0.01-0.07%297024046.911.11%
603816顾家家居36.7218.89-0.03-0.08%165476117.950.20%
603177德创环保11.92207.11-0.01-0.08%157671863.220.77%
920395朗鸿科技11.7232.12-0.01-0.09%1855216.87950.18%
605580恒盛能源23.2753.56-0.02-0.09%181404187.570.65%
920058华洋赛车31.9232.36-0.03-0.09%918292.38320.33%
603520司太立10.39-155.73-0.01-0.10%241332502.050.55%
605011杭州热电20.4443.49-0.02-0.10%108362211.930.27%
603130云中马48.9880.54-0.05-0.10%57462806.970.42%
002173创新医疗28.77-206.82-0.03-0.10%10618130458.162.55%
605117德业股份96.4928.59-0.11-0.11%1977319023.830.22%
300813泰林生物25.40187.04-0.03-0.12%85722167.361.13%
300994久祺股份16.7223.00-0.02-0.12%130602176.491.12%
600152维科技术8.04-48.02-0.01-0.12%1162969310.542.20%
000913钱江摩托15.5115.40-0.02-0.13%129822012.550.28%
301667纳百川67.7569.64-0.09-0.13%47913250.32.13%
300911亿田智能37.53-93.87-0.05-0.13%66882510.030.39%
600177雅戈尔7.4613.26-0.01-0.13%914006837.280.20%
002703浙江世宝20.9792.34-0.03-0.14%12594626423.42.15%
603073彩蝶实业20.9625.07-0.03-0.14%82461726.472.20%
600986浙文互联13.01152.67-0.02-0.15%1388808180192.69.34%
605080浙江自然25.8717.88-0.04-0.15%81002092.880.58%
600776东方通信18.2955.81-0.03-0.16%11418520852.281.19%
603611诺力股份24.0812.52-0.04-0.17%137463297.460.53%
603600永艺股份11.8814.93-0.02-0.17%177572107.660.59%
603657春光科技29.06272.24-0.05-0.17%53051535.140.39%
600704物产中大5.717.77-0.01-0.17%42915024288.580.83%
300539横河精密33.33174.35-0.06-0.18%140144676.690.81%
603079圣达生物19.4660.22-0.04-0.21%86951685.90.46%
001367海森药业24.2529.84-0.05-0.21%3635878.40.92%
300314戴维医疗14.3862.21-0.03-0.21%177882552.671.24%
605005合兴股份19.1634.62-0.04-0.21%3975761.30.10%
605162新中港9.3225.09-0.02-0.21%194051800.780.48%
002637赞宇科技13.9639.69-0.03-0.21%425335934.480.96%
688767博拓生物36.7353.48-0.08-0.22%4567.891680.7820.31%
603129春风动力247.4720.91-0.55-0.22%475411802.260.31%
688348昱能科技53.92147.66-0.12-0.22%8954.594809.360.57%
300702天宇股份25.9347.06-0.06-0.23%86902255.410.41%
920130立方控股25.70-39.18-0.06-0.23%91882353.6591.64%
601018宁波港4.1415.59-0.01-0.24%1819057542.520.09%
920101志高机械41.1931.14-0.10-0.24%39281619.8991.53%
000631顺发恒能3.97117.50-0.01-0.25%1086844328.120.45%
002133广宇集团3.82-3.88-0.01-0.26%707682700.910.92%
600261阳光照明3.8128.27-0.01-0.26%763252892.310.57%
301212联盛化学30.27202.42-0.08-0.26%42991293.050.46%
300307慈星股份7.3461.28-0.02-0.27%554904061.390.70%
300478杭州高新25.08-128.20-0.07-0.28%80752031.870.66%
300763锦浪科技78.7935.33-0.22-0.28%3437027016.991.07%
002860星帅尔14.1328.97-0.04-0.28%496086984.231.42%
603081大丰实业13.8656.26-0.04-0.29%353914889.020.84%
603822ST嘉澳103.53-31.51-0.30-0.29%24042488.970.31%
601865福莱特17.23115.83-0.05-0.29%9951017177.350.52%
600570恒生电子30.6755.17-0.09-0.29%8768426912.560.46%
600724宁波富达6.7744.71-0.02-0.29%394762667.490.27%
600857宁波中百13.5379.94-0.04-0.29%138401866.550.62%
601137博威合金20.2816.38-0.06-0.29%8132316461.850.89%
300796贝斯美9.85-890.86-0.03-0.30%340173347.90.94%
603210泰鸿万立19.4532.77-0.06-0.31%4698913.650.62%
002488金固股份12.89390.97-0.04-0.31%9197311878.151.00%
605500森林包装9.3443.88-0.03-0.32%249662344.640.60%
300234开尔新材6.21647.69-0.02-0.32%519053229.421.51%
002403爱仕达12.24-91.48-0.04-0.33%108641326.970.37%
688606奥泰生物68.9118.53-0.23-0.33%934.78643.99850.12%
300558贝达药业47.1165.36-0.16-0.34%181128554.5510.43%
920679前进科技20.5860.79-0.07-0.34%808166.34530.22%
600273嘉化能源11.6515.20-0.04-0.34%690257994.080.51%
920656海昇药业17.3826.15-0.06-0.34%1660288.82960.51%
603260合盛硅业49.23-1643.84-0.17-0.34%2215910910.630.19%
002067景兴纸业5.71135.62-0.02-0.35%52526330142.063.93%
002388新亚制程5.70-12.38-0.02-0.35%915695163.751.81%
002563森马服饰5.6416.53-0.02-0.35%1073736045.520.49%
603213镇洋发展14.0167.00-0.05-0.36%129001809.780.29%
300451创业慧康5.52-24.54-0.02-0.36%1447907988.841.07%
688298东方生物24.59-10.34-0.09-0.36%6471.681593.2360.32%
600571信雅达16.0474.52-0.06-0.37%379106069.660.83%
603538美诺华21.2447.11-0.08-0.38%108662307.140.50%
002199*ST东晶7.85-28.08-0.03-0.38%8846694.450.36%
002468申通快递12.9817.38-0.05-0.38%351544575.860.24%
301448开创电气44.14899.32-0.18-0.41%32951448.390.68%
920227美登科技77.2074.29-0.32-0.41%49243808.7892.80%
002206海利得7.2115.84-0.03-0.41%846196068.30.99%
603271永杰新材47.9524.04-0.20-0.42%116855583.432.97%
002602世纪华通19.1637.48-0.08-0.42%549720106595.70.81%
605228神通科技14.31105.88-0.06-0.42%390145557.920.82%
300111向日葵4.61934.75-0.02-0.43%1642687586.1691.47%
300566激智科技20.6528.81-0.09-0.43%347387151.31.53%
603667五洲新春87.07348.02-0.38-0.43%193097169024.75.27%
300901中胤时尚18.19-209.29-0.08-0.44%117792133.440.49%
603093南华期货17.9628.58-0.08-0.44%233034169.50.38%
301096百诚医药49.11-28.49-0.22-0.45%107485272.291.29%
300743天地数码20.0927.78-0.09-0.45%121842448.60.96%
603376大明电子37.7153.36-0.17-0.45%43521641.681.40%
002493荣盛石化15.34208.13-0.07-0.45%24081536722.730.26%
300020ST银江4.38-2.64-0.02-0.45%625022746.350.82%
002725跃岭股份15.2353.16-0.07-0.46%320004851.841.51%
300768迪普科技19.2176.17-0.09-0.47%402247751.810.96%
601878浙商证券10.6519.04-0.05-0.47%9941410601.720.22%
002508老板电器21.2313.09-0.10-0.47%321206815.020.34%
688032禾迈股份107.74338.50-0.51-0.47%3500.43769.5730.28%
600059古越龙山10.1945.14-0.05-0.49%778927995.280.85%
002061浙江交科4.079.18-0.02-0.49%1559946343.710.60%
603606东方电缆56.9039.53-0.28-0.49%3073617392.530.45%
002019亿帆医药12.1936.69-0.06-0.49%264643231.670.31%
002940昂利康32.4460.54-0.16-0.49%172145590.80.93%
002154报喜鸟4.0218.59-0.02-0.50%1219504895.471.03%
603225新凤鸣21.9427.66-0.11-0.50%11927526044.560.78%
603811诚意药业11.8517.14-0.06-0.50%233532760.770.71%
603316诚邦股份13.73-40.31-0.07-0.51%235973246.360.89%
300673佩蒂股份17.6131.08-0.09-0.51%114332007.50.71%
603178圣龙股份17.46-82.45-0.09-0.51%60601059.30.26%
603789*ST星农5.74-9.43-0.03-0.52%13213754.030.51%
002332仙琚制药9.2633.47-0.05-0.54%490004538.970.50%
301616浙江华业52.2520.94-0.29-0.55%26371381.251.32%
605077华康股份16.1119.53-0.09-0.56%103251662.280.34%
002370亚太药业7.0939.19-0.04-0.56%608574309.990.82%
002064华峰化学12.3736.83-0.07-0.56%13001216170.490.26%
002044美年健康7.0288.79-0.04-0.57%680211.148065.771.76%
603310巍华新材17.4333.76-0.10-0.57%92661614.90.50%
301053远信工业34.85105.91-0.20-0.57%31951113.410.41%
002263大东南3.47128.24-0.02-0.57%1580125453.240.84%
002120韵达股份6.9216.23-0.04-0.57%723815019.970.26%
300746汉嘉数智13.79-7.62-0.08-0.58%123731702.340.55%
002034旺能环境17.1812.43-0.10-0.58%139092392.620.32%
600796钱江生化6.8132.33-0.04-0.58%961276533.463.09%
300181佐力药业16.9619.95-0.10-0.59%482288198.870.80%
300897山科智能26.6986.44-0.16-0.60%54081440.210.62%
603677奇精机械18.3451.64-0.11-0.60%55801022.930.29%
603208江山欧派14.99-27.61-0.09-0.60%137072055.430.77%
300920润阳科技41.63119.11-0.25-0.60%62342602.750.95%
603277银都股份16.6119.28-0.10-0.60%3277545.490.05%
603194中力股份39.5618.12-0.24-0.60%53272111.750.34%
603917合力科技14.82298.38-0.09-0.60%263853902.871.29%
003017大洋生物32.8029.78-0.20-0.61%98083207.861.42%
002250联化科技17.9941.89-0.11-0.61%12005121542.591.34%
600051宁波联合8.0526.85-0.05-0.62%294632365.440.95%
300637扬帆新材12.64253.55-0.08-0.63%204812584.180.87%
301275汉朔科技58.4249.74-0.37-0.63%61573605.411.82%
603237五芳斋17.3232.02-0.11-0.63%91271581.40.47%
300729乐歌股份14.1720.21-0.09-0.63%160252274.440.50%
301097天益医疗56.16254.50-0.36-0.64%31261760.231.08%
002122ST汇洲3.12-16.27-0.02-0.64%1332664163.330.67%
301585蓝宇股份31.8250.22-0.21-0.66%41881334.930.61%
002569*ST步森13.63-44.47-0.09-0.66%45936270.33%
600267海正药业10.5323.09-0.07-0.66%270322849.550.23%
605138盛泰集团7.5191.23-0.05-0.66%225451689.030.41%
603711香飘飘13.4938.08-0.09-0.66%153972086.150.37%
603558健盛集团11.9811.08-0.08-0.66%164811980.970.48%
002515金字火腿5.98133.23-0.04-0.66%813614868.060.67%
002522浙江众成5.9769.98-0.04-0.67%1678489953.091.85%
600926杭州银行16.416.25-0.11-0.67%19411631952.680.27%
603908牧高笛25.2684.07-0.17-0.67%61401547.820.66%
603222济民健康8.91-28.31-0.06-0.67%339983023.110.65%
603867新化股份32.3930.40-0.22-0.67%4506314660.462.09%
300439美康生物10.2141.67-0.07-0.68%171771751.120.59%
688075安旭生物39.2841.30-0.27-0.68%2200.35864.72080.17%
688039当虹科技59.34-120.67-0.41-0.69%23246.4113820.522.10%
301507民生健康15.8647.10-0.11-0.69%159542527.971.45%
300945曼卡龙18.7040.42-0.13-0.69%410897712.771.72%
001211双枪科技28.6090.68-0.20-0.69%159474559.662.38%
603195公牛集团42.8219.41-0.30-0.70%117915050.260.07%
600987航民股份8.5612.02-0.06-0.70%19504316758.691.91%
603931格林达32.5550.90-0.23-0.70%96483147.190.48%
301073君亭酒店30.64354.86-0.22-0.71%235157239.951.32%
603289泰瑞机器11.1031.14-0.08-0.72%148051637.110.50%
002840华统股份9.6585.41-0.07-0.72%436114210.170.55%
920855浙江大农17.9229.05-0.13-0.72%2247401.66020.34%
600521华海药业15.9651.05-0.12-0.75%467347459.980.31%
688571杭华股份7.9629.69-0.06-0.75%17730.41406.0530.42%
301222浙江恒威34.3133.17-0.27-0.78%145284957.361.82%
002001新和成30.2112.90-0.24-0.79%22707468416.720.75%
603033三维股份11.27-36.92-0.09-0.79%255572876.20.25%
002124天邦食品2.5014.75-0.02-0.79%1517603796.90.77%
002372伟星新材12.4822.88-0.10-0.79%377884728.40.26%
300025华星创业6.23-40.68-0.05-0.80%509603170.541.01%
603373安邦护卫39.7733.05-0.32-0.80%40021588.580.88%
002761浙江建投8.5355.08-0.07-0.81%491404191.860.45%
000963华东医药36.3517.24-0.30-0.82%2964810801.240.17%
603618杭电股份15.59-53.21-0.13-0.83%910504.9134768.813.17%
605378野马电池21.5562.19-0.18-0.83%77161666.70.30%
002188中天服务7.1888.57-0.06-0.83%553913970.432.15%
603004鼎龙科技25.1233.26-0.21-0.83%181514553.123.08%
300033同花顺341.9377.28-2.87-0.83%2230276383.950.71%
002003伟星股份10.6419.16-0.09-0.84%280612990.550.27%
300519新光药业16.4045.29-0.14-0.85%196883219.331.73%
002586ST围海4.68-175.50-0.04-0.85%274111283.650.25%
688184ST帕瓦10.53-3.42-0.09-0.85%2838.49298.77080.28%
603055台华新材9.3315.79-0.08-0.85%193781810.530.22%
001325元创股份51.2024.80-0.45-0.87%57982967.352.96%
603700宁水集团14.4631.22-0.13-0.89%106311535.660.53%
601108财通证券8.8614.16-0.08-0.89%22947020313.890.49%
920086科马材料33.7934.79-0.31-0.91%83332825.9243.12%
600596新安股份12.93-1759.34-0.12-0.92%8283410688.390.61%
300894火星人11.79-21.56-0.11-0.92%179732120.270.61%
002020京新药业16.9420.47-0.16-0.94%208233536.160.32%
920252天宏锂电29.62306.90-0.28-0.94%89292651.2681.31%
603008喜临门21.1422.47-0.20-0.94%285656046.930.78%
001225和泰机电78.58111.18-0.75-0.95%736557913.50%
603320迪贝电气25.1249.95-0.24-0.95%4204510710.42.82%
603877太平鸟15.5841.02-0.15-0.95%68581069.590.15%
605507国邦医药28.0317.94-0.27-0.95%98332760.70.18%
300469信息发展70.35-133.70-0.68-0.96%42478298081.80%
002687乔治白5.1643.92-0.05-0.96%430352219.841.04%
600235民丰特纸7.1784.91-0.07-0.97%460523321.051.31%
000980众泰汽车3.05-17.28-0.03-0.97%3076599402.680.61%
300076GQY视讯8.07-53.90-0.08-0.98%591614786.471.40%
001238浙江正特53.22-62965.64-0.53-0.99%31521691.930.30%
301218华是科技37.06-882.32-0.37-0.99%3306412346.694.72%
605179一鸣食品20.03208.92-0.20-0.99%172633455.220.43%
688777中控技术83.0578.99-0.83-0.99%86753.3572322.181.11%
002103广博股份9.9230.80-0.10-1.00%784657784.42.08%
603896寿仙谷20.8230.28-0.21-1.00%97952044.040.49%
601916浙商银行2.975.85-0.03-1.00%861551.125652.880.40%
300898熊猫乳品28.0336.16-0.29-1.02%288578043.82.52%
603980吉华集团8.63103.27-0.09-1.03%100942386081.9614.91%
300893松原安全23.4933.39-0.25-1.05%86062025.020.34%
002489浙江永强3.7212.35-0.04-1.06%2164608058.61.13%
605166聚合顺11.1316.98-0.12-1.07%239412657.510.76%
601113华鼎股份4.6314.52-0.05-1.07%788583643.870.71%
601528瑞丰银行5.555.43-0.06-1.07%737764104.10.43%
600113浙江东日58.60171.02-0.64-1.08%162729644.870.40%
605303园林股份18.21-12.58-0.20-1.09%113162057.690.70%
920527夜光明18.0452.13-0.20-1.10%2937534.84040.81%
001356富岭股份12.6055.52-0.14-1.10%131721662.210.66%
600572康恩贝4.4816.51-0.05-1.10%26528911903.361.05%
603216梦天家居43.63126.76-0.49-1.11%145036382.540.65%
300250初灵信息26.71-358.47-0.30-1.11%11097229628.087.05%
603229奥翔药业9.7643.84-0.11-1.11%260092543.080.31%
603321梅轮电梯7.9659.41-0.09-1.12%226591802.430.66%
002375亚厦股份4.4018.73-0.05-1.12%1143005030.660.86%
002381双箭股份7.0442.85-0.08-1.12%233381645.220.73%
603186华正新材76.22-384.19-0.87-1.13%7204655177.885.07%
002082万邦德18.37791.17-0.21-1.13%10533819220.71.90%
603948建业股份28.7721.40-0.33-1.13%135103887.550.83%
603171税友股份68.81261.12-0.79-1.14%1545010630.150.38%
001335信凯科技52.2247.46-0.60-1.14%72043778.853.07%
601339百隆东方6.9619.07-0.08-1.14%563353944.720.38%
300118东方日升20.78-8.43-0.24-1.14%47692699604.215.15%
605488福莱新材43.2390.61-0.50-1.14%6124926676.262.22%
300329海伦钢琴14.53-29.83-0.17-1.16%290984219.731.15%
920015锦华新材52.6634.76-0.62-1.16%94704983.172.51%
300266兴源环境2.53-19.18-0.03-1.17%849522153.320.55%
600512腾达建设2.50145.93-0.03-1.19%1754754380.081.11%
300849锦盛新材22.42-101.93-0.27-1.19%4468510100.163.68%
301237和顺科技63.04-105.83-0.77-1.21%35932273.110.62%
000705浙江震元9.4967.15-0.12-1.25%324933088.811.15%
002115三维通信14.84-49.34-0.19-1.26%45608867920.416.06%
600173卧龙新能8.57-385.39-0.11-1.27%11876710163.161.70%
002224三力士4.65428.98-0.06-1.27%1282335973.461.59%
001222源飞宠物22.3124.37-0.29-1.28%60381350.060.56%
301004嘉益股份61.0315.63-0.80-1.29%1751510667.311.29%
300710万隆光电31.66-14.13-0.42-1.31%251298034.6093.37%
603709中源家居18.84-38.52-0.25-1.31%91311729.60.73%
002641公元股份4.4862.59-0.06-1.32%993544455.630.88%
002758浙农股份10.3412.26-0.14-1.34%414064284.820.80%
605369拱东医疗19.2041.42-0.26-1.34%60541166.010.27%
605008长鸿高科13.221108.67-0.18-1.34%141041872.260.22%
600768宁波富邦17.58172.20-0.24-1.35%267304686.762.00%
600208衢州发展3.65-72.88-0.05-1.35%38348914001.650.45%
002085万丰奥威15.8841.18-0.22-1.37%27592343551.81.30%
605255天普股份128.22528.47-1.78-1.37%796710352.120.59%
300347泰格医药64.5190.74-0.91-1.39%5084133259.050.90%
301065本立科技24.0636.47-0.34-1.39%84722044.710.98%
002142宁波银行31.507.21-0.45-1.41%12839140691.080.19%
605158华达新材8.4026.24-0.12-1.41%342412871.510.67%
600830香溢融通9.6664.86-0.14-1.43%377343642.280.83%
000739普洛药业18.4624.82-0.27-1.44%394357335.60.34%
002562兄弟科技7.4777.81-0.11-1.45%50890937798.787.25%
600671天目药业20.2074.21-0.30-1.46%175303551.881.44%
301113雅艺科技26.61329.19-0.40-1.48%66781787.281.21%
301066万事利18.57159.45-0.28-1.49%5587710450.362.40%
300270中威电子11.93-64.78-0.18-1.49%520396271.081.99%
603238诺邦股份18.3326.71-0.28-1.50%86461588.280.49%
603889新澳股份9.0515.17-0.14-1.52%302212762.110.42%
603839安正时尚8.16-30.62-0.13-1.57%226841861.180.58%
600415小商品城14.9519.51-0.24-1.58%35380353127.960.65%
002247聚力文化2.9964.19-0.05-1.64%1123273372.481.75%
603685晨丰科技24.32258.18-0.41-1.66%171824179.320.85%
603120肯特催化42.1042.75-0.71-1.66%152636420.876.75%
301335天元宠物28.9976.94-0.50-1.70%97552837.281.93%
601116三江购物16.5966.83-0.29-1.72%15191225264.132.77%
603168莎普爱思7.43-42.73-0.13-1.72%279902082.640.75%
300316晶盛机电52.48152.41-0.93-1.74%192273101197.81.56%
002135东南网架6.1988.51-0.11-1.75%1398198614.821.34%
600576祥源文旅6.6636.47-0.12-1.77%1181157877.841.79%
603551奥普科技12.1515.83-0.22-1.78%150941844.850.40%
002942新农股份21.3438.38-0.39-1.79%108262316.580.79%
002273水晶光电26.6032.12-0.49-1.81%17981447892.121.32%
688717艾罗能源98.3681.35-1.84-1.84%14570.2114332.151.47%
605337李子园12.2222.23-0.23-1.85%492916055.981.26%
002574明牌珠宝6.36-34.63-0.12-1.85%581243699.61.10%
603726朗迪集团27.5323.76-0.52-1.85%167184614.330.91%
002404嘉欣丝绸7.3725.63-0.14-1.86%622264591.691.37%
601112振石股份20.2245.18-0.39-1.89%14507729357.368.18%
605003众望布艺33.4056.36-0.65-1.91%51111713.210.46%
300459汤姆猫5.10-18.17-0.10-1.92%91534846818.992.78%
002718友邦吊顶68.02-135.04-1.34-1.93%137879407.022.53%
301009可靠股份13.1896.62-0.26-1.93%181892403.971.20%
605566福莱蒽特31.40136.77-0.62-1.94%187335943.531.40%
605009豪悦护理30.8222.36-0.61-1.94%115413580.290.54%
601921浙版传媒8.2714.33-0.17-2.01%15748013057.520.71%
603661恒林股份34.6817.48-0.72-2.03%32971150.680.24%
300878维康药业27.76-12.74-0.59-2.08%212015945.441.47%
601579会稽山20.3048.71-0.44-2.12%5275310773.671.10%
603116红蜻蜓6.41-33.61-0.14-2.14%421172696.020.73%
300795米奥会展14.1234.69-0.31-2.15%270483832.161.56%
603605珀莱雅73.3318.40-1.61-2.15%3260224044.550.82%
603095越剑智能20.8950.40-0.46-2.15%5203710794.112.01%
603258电魂网络19.10-62.39-0.43-2.20%2550048861.06%
000559万向钱潮19.7665.01-0.45-2.23%1342761269037.14.05%
300645正元智慧19.49315.43-0.45-2.26%344236733.642.47%
600865百大集团12.77190.74-0.30-2.30%8026310286.062.13%
000607华媒控股5.07-66.53-0.12-2.31%29767915162.033.36%
003030祖名股份21.76142.28-0.52-2.33%107312353.211.35%
300461田中精机52.90-72.38-1.32-2.43%8532945929.745.94%
002427尤夫股份7.58274.31-0.19-2.45%22202516878.642.25%
600477杭萧钢构3.9582.85-0.10-2.47%99070439253.74.20%
300839博汇股份13.92-19.51-0.36-2.52%509877162.91.76%
300144宋城演艺8.8129.10-0.23-2.54%41525236724.421.76%
600537亿晶光电3.39-2.32-0.09-2.59%53187817992.394.49%
603578三星新材14.47-19.86-0.39-2.62%405695929.52.25%
300401花园生物17.6331.75-0.48-2.65%17889131542.233.35%
605336帅丰电器14.54139.11-0.40-2.68%225653305.831.23%
603172万丰股份25.0659.72-0.69-2.68%5621114250.1111.22%
600884杉杉股份14.77-311.23-0.41-2.70%1133466167270.76.18%
600763通策医疗47.5241.14-1.34-2.74%6706632076.831.50%
002712思美传媒6.58-83.96-0.20-2.95%20438613420.133.78%
603687大胜达11.4454.97-0.37-3.13%12173613960.622.21%
002344海宁皮城4.9883.55-0.18-3.49%20849310516.271.63%
002214*ST大立17.40-41.89-0.63-3.49%6628311484.531.39%
000156华数传媒9.0531.56-0.33-3.52%35424132390.162.08%
002624完美世界21.42-178.17-0.82-3.69%745903.11606534.08%
603231索宝蛋白18.9920.64-0.74-3.75%322476192.383.03%
301052果麦文化41.29129.05-1.62-3.78%7007429263.198.74%
001270*ST铖昌122.42277.97-4.91-3.86%5419366887.222.66%
603665康隆达34.04-19.00-1.42-4.00%4755516247.042.97%
603301振德医疗90.1785.34-3.80-4.04%4968745918.211.87%
300766每日互动46.56-146.69-2.04-4.20%452722209811.812.65%
600814杭州解百8.7732.83-0.39-4.26%36582832332.924.98%
603391力聚热能71.9931.97-3.31-4.40%127059171.025.58%
002629仁智股份6.24742.93-0.29-4.44%18075511464.434.27%
300426华智数媒9.00-12.71-0.44-4.66%16140614636.444.04%
600683京投发展6.87-8.73-0.34-4.72%32750222537.924.42%
301345涛涛车业207.9030.78-10.90-4.98%996921111.833.43%
300133华策影视9.5271.35-0.51-5.08%1304357125804.38.09%
688583思看科技161.00119.10-10.17-5.94%25570.1441504.978.30%
300027华谊兄弟1.98-15.43-0.13-6.16%131468026368.775.29%
002931锋龙股份89.15781.51-6.35-6.65%150131138781.27.46%
601599浙文影业4.5944.22-0.49-9.65%110324651658.249.51%
603103横店影视32.73225.04-3.64-10.01%6042219795.490.95%

转至王力安防（605268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。