|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 王力安防(605268)金属制品业上涨家数:98下跌家数:12平均涨幅:+2.17%平均换手:3.28%总成交额:319.60亿元 更新时间：2026-08-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1232556 | 102350.8 | 25.64% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1840618 | 127592.1 | 16.16% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 271418 | 17673.67 | 3.76% | | 002787 | 华源控股 | 23.49 | 56.21 | +2.04 | +9.51% | 132341 | 29707.48 | 5.28% | | 300828 | 锐新科技 | 18.30 | 111.00 | +1.58 | +9.45% | 205470 | 35608.78 | 24.31% | | 688456 | 有研粉材 | 93.52 | 107.85 | +6.99 | +8.08% | 121287 | 109223.9 | 11.70% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 001221 | 悍高集团 | 41.60 | 22.78 | +2.35 | +5.99% | 39951 | 16324.53 | 5.20% | | 688308 | 欧科亿 | 107.10 | 56.71 | +6.00 | +5.93% | 98111.65 | 101986.1 | 6.18% | | 002150 | 正泰电源 | 23.17 | 30.07 | +1.16 | +5.27% | 96682 | 21937.13 | 2.70% | | 001226 | 拓山重工 | 44.43 | 144.78 | +2.05 | +4.84% | 6546 | 2841.75 | 1.93% | | 301202 | 朗威股份 | 36.08 | 76.51 | +1.62 | +4.70% | 17913 | 6288.68 | 2.25% | | 688786 | 悦安新材 | 29.60 | 60.22 | +1.30 | +4.59% | 56335.28 | 16301.58 | 3.25% | | 002297 | 博云新材 | 19.82 | 58.80 | +0.86 | +4.54% | 511578 | 100913.3 | 8.93% | | 301307 | 美利信 | 55.35 | -20.81 | +2.36 | +4.45% | 79867 | 43406.3 | 7.29% | | 002843 | 泰嘉股份 | 17.06 | -154.71 | +0.71 | +4.34% | 63387 | 10587.66 | 2.53% | | 301398 | 星源卓镁 | 35.40 | 295.50 | +1.47 | +4.33% | 16159 | 5630.63 | 1.48% | | 605376 | 博迁新材 | 175.85 | 189.35 | +7.30 | +4.33% | 121305 | 208979.8 | 4.64% | | 688379 | 华光新材 | 57.06 | 41.79 | +2.32 | +4.24% | 52441.14 | 28985.61 | 5.82% | | 002850 | 科达利 | 190.91 | 28.21 | +7.35 | +4.00% | 49450 | 94370.27 | 2.36% | | 002443 | 金洲管道 | 9.46 | 32.53 | +0.36 | +3.96% | 227592 | 21083 | 4.37% | | 000969 | 安泰科技 | 17.72 | 48.79 | +0.67 | +3.93% | 240514 | 42049.83 | 2.31% | | 002965 | 祥鑫科技 | 34.32 | 175.09 | +1.21 | +3.65% | 138428 | 46114.89 | 7.27% | | 688355 | 明志科技 | 18.12 | 32.13 | +0.60 | +3.42% | 9006.12 | 1606.929 | 0.73% | | 301522 | 上大股份 | 24.12 | 87.78 | +0.77 | +3.30% | 38621 | 9131.4 | 1.40% | | 301377 | 鼎泰高科 | 462.40 | 315.43 | +14.60 | +3.26% | 27312 | 125028.3 | 2.76% | | 002976 | 瑞玛精密 | 24.05 | -248.59 | +0.75 | +3.22% | 39527 | 9404.67 | 3.25% | | 301677 | 欣兴工具 | 61.36 | 30.75 | +1.80 | +3.02% | 39607 | 23906.75 | 18.47% | | 920634 | 新威凌 | 17.43 | 65.52 | +0.51 | +3.01% | 10622 | 1837.686 | 2.62% | | 301268 | 铭利达 | 13.72 | -29.58 | +0.40 | +3.00% | 33898 | 4586.08 | 0.94% | | 603848 | 好太太 | 13.86 | 26.51 | +0.39 | +2.90% | 22811 | 3124.77 | 0.57% | | 300988 | 津荣天宇 | 15.30 | 32.31 | +0.43 | +2.89% | 27920 | 4211.06 | 1.72% | | 920510 | 丰光精密 | 25.46 | -443.97 | +0.69 | +2.79% | 64777 | 16439.33 | 6.89% | | 300881 | 盛德鑫泰 | 33.60 | 15.24 | +0.90 | +2.75% | 13101 | 4359.35 | 2.28% | | 920238 | 长鹰硬科 | 67.11 | 24.54 | +1.71 | +2.61% | 25097 | 16371.85 | 12.93% | | 605123 | 派克新材 | 80.05 | 37.10 | +1.93 | +2.47% | 16741 | 13252.15 | 1.38% | | 603937 | 丽岛新材 | 11.65 | 1044.77 | +0.28 | +2.46% | 29500 | 3394.66 | 1.41% | | 000890 | 法尔胜 | 7.53 | -41.50 | +0.18 | +2.45% | 68120 | 5063.28 | 1.62% | | 603339 | 四方科技 | 14.07 | 25.40 | +0.33 | +2.40% | 46274 | 6417.44 | 1.50% | | 001239 | 永达股份 | 12.19 | 91.85 | +0.28 | +2.35% | 14894 | 1797.64 | 1.31% | | 002652 | 扬子新材 | 4.05 | -77.12 | +0.09 | +2.27% | 102318 | 4093.02 | 2.00% | | 603985 | 恒润股份 | 18.50 | 68.69 | +0.41 | +2.27% | 163166 | 29564.91 | 3.70% | | 301063 | 海锅股份 | 18.26 | 51.20 | +0.40 | +2.24% | 9681 | 1744.65 | 1.00% | | 301587 | 中瑞股份 | 21.74 | 54.51 | +0.47 | +2.21% | 16511 | 3538.33 | 2.25% | | 605158 | 华达新材 | 7.31 | -1456.49 | +0.15 | +2.09% | 23228 | 1683.25 | 0.45% | | 002342 | 巨力索具 | 8.36 | 675.24 | +0.17 | +2.08% | 285495 | 23546.99 | 2.99% | | 301055 | 张小泉 | 30.84 | 67.53 | +0.62 | +2.05% | 29117 | 8897.5 | 1.91% | | 002132 | 恒星科技 | 4.49 | 90.22 | +0.09 | +2.05% | 581996 | 25986.64 | 4.16% | | 300488 | 恒锋工具 | 33.17 | 34.73 | +0.66 | +2.03% | 31070 | 10197.69 | 1.91% | | 002722 | 物产金轮 | 12.97 | 17.87 | +0.25 | +1.97% | 25342 | 3273.93 | 1.14% | | 002135 | 东南网架 | 6.26 | 402.70 | +0.12 | +1.95% | 58112 | 3604.83 | 0.56% | | 000039 | 中集集团 | 8.97 | -424.24 | +0.17 | +1.93% | 328950 | 29095.22 | 1.43% | | 003043 | 华亚智能 | 71.69 | 137.27 | +1.34 | +1.90% | 33883 | 24073.45 | 3.60% | | 002760 | 凤形股份 | 17.89 | 81.22 | +0.33 | +1.88% | 17854 | 3161.63 | 1.65% | | 300885 | 海昌新材 | 21.15 | 85.08 | +0.37 | +1.78% | 23975 | 5013.63 | 1.44% | | 300953 | 震裕科技 | 107.33 | 36.21 | +1.83 | +1.73% | 84926 | 89141.21 | 4.85% | | 002541 | 鸿路钢构 | 19.47 | 20.92 | +0.33 | +1.72% | 61044 | 11827.66 | 1.23% | | 301163 | 宏德股份 | 23.63 | 46.75 | +0.38 | +1.63% | 7002 | 1639.63 | 1.28% | | 688059 | 华锐精密 | 96.65 | 39.91 | +1.44 | +1.51% | 60990.61 | 57604.77 | 4.66% | | 002615 | 哈尔斯 | 6.75 | 126.08 | +0.10 | +1.50% | 68674 | 4613.71 | 2.27% | | 002969 | 嘉美包装 | 14.23 | 110.89 | +0.21 | +1.50% | 271878 | 38463.47 | 2.49% | | 603278 | 大业股份 | 9.67 | -76.93 | +0.14 | +1.47% | 68351 | 6530.17 | 2.00% | | 000055 | 方大集团 | 3.58 | -7.39 | +0.05 | +1.42% | 68665 | 2445.99 | 1.02% | | 601096 | 宏盛华源 | 4.31 | 30.02 | +0.06 | +1.41% | 124277 | 5297.6 | 0.76% | | 603626 | 科森科技 | 16.82 | 73.04 | +0.23 | +1.39% | 268418 | 44770.2 | 4.84% | | 601968 | 宝钢包装 | 4.44 | 28.94 | +0.06 | +1.37% | 37305 | 1640.3 | 0.29% | | 301160 | 翔楼新材 | 45.37 | 37.14 | +0.57 | +1.27% | 49067 | 22008.76 | 4.43% | | 002743 | 富煌钢构 | 4.06 | -1.86 | +0.05 | +1.25% | 60803 | 2448.59 | 1.40% | | 605268 | 王力安防 | 9.28 | 31.28 | +0.11 | +1.20% | 14549 | 1341.63 | 0.33% | | 300986 | 志特新材 | 13.14 | 42.62 | +0.15 | +1.15% | 309330 | 40479.51 | 5.38% | | 600992 | 贵绳股份 | 10.02 | -834.57 | +0.11 | +1.11% | 37498 | 3726.14 | 1.53% | | 920693 | 阿为特 | 22.81 | -2460.85 | +0.25 | +1.11% | 3480 | 788.6849 | 0.95% | | 600114 | 东睦股份 | 30.35 | 34.84 | +0.33 | +1.10% | 98034 | 29520.47 | 1.59% | | 603577 | 汇金通 | 10.43 | 34.78 | +0.11 | +1.07% | 34987 | 3658.25 | 1.03% | | 600558 | 大西洋 | 5.06 | 23.06 | +0.05 | +1.00% | 309372 | 15570.68 | 3.45% | | 301137 | 哈焊华通 | 34.79 | 165.67 | +0.34 | +0.99% | 27984 | 9659.89 | 1.54% | | 002846 | 英联股份 | 10.80 | 123.35 | +0.10 | +0.93% | 48061 | 5139.1 | 1.85% | | 301004 | 嘉益股份 | 34.56 | 14.53 | +0.32 | +0.93% | 2944 | 1016.1 | 0.22% | | 002403 | 爱仕达 | 9.75 | -14.23 | +0.09 | +0.93% | 24881 | 2412.65 | 0.84% | | 603040 | 新坐标 | 56.95 | 42.23 | +0.52 | +0.92% | 5930 | 3329.52 | 0.30% | | 002444 | 巨星科技 | 29.97 | 13.96 | +0.27 | +0.91% | 41746 | 12521.64 | 0.36% | | 600615 | 鑫源智造 | 9.45 | -153.45 | +0.08 | +0.85% | 14578 | 1373.49 | 0.65% | | 002752 | 昇兴股份 | 5.99 | 16.00 | +0.05 | +0.84% | 81212 | 4825.14 | 0.83% | | 300328 | 宜安科技 | 14.89 | -334.71 | +0.12 | +0.81% | 228239 | 33914.6 | 3.32% | | 002026 | 山东威达 | 10.57 | 18.12 | +0.08 | +0.76% | 31529 | 3334.61 | 0.72% | | 920720 | 吉冈精密 | 9.44 | 43.49 | +0.07 | +0.75% | 6854 | 641.1699 | 0.93% | | 301575 | 艾芬达 | 27.44 | 27.87 | +0.16 | +0.59% | 5745 | 1570.07 | 2.36% | | 601686 | 友发集团 | 5.15 | 11.27 | +0.03 | +0.59% | 39544 | 2024.66 | 0.27% | | 000778 | 新兴铸管 | 3.72 | 14.64 | +0.02 | +0.54% | 251288 | 9285.1 | 0.65% | | 603629 | 利通电子 | 138.15 | 94.80 | +0.65 | +0.47% | 611360 | 850924.1 | 16.95% | | 688186 | 广大特材 | 14.50 | 29.71 | +0.06 | +0.42% | 37349.49 | 5397.692 | 1.33% | | 600477 | 杭萧钢构 | 2.47 | 65.56 | +0.01 | +0.41% | 270331 | 6599.29 | 1.15% | | 603112 | 华翔股份 | 14.98 | 14.15 | +0.06 | +0.40% | 44014 | 6592.83 | 0.82% | | 920007 | 酉立智能 | 36.03 | 29.46 | +0.14 | +0.39% | 591 | 212.9128 | 0.56% | | 603348 | 文灿股份 | 14.57 | -10.62 | +0.05 | +0.34% | 14486 | 2108.68 | 0.46% | | 301040 | 中环海陆 | 28.09 | -33.66 | +0.09 | +0.32% | 13851 | 3888.83 | 1.47% | | 600496 | 精工钢构 | 3.23 | 10.17 | +0.01 | +0.31% | 240702 | 7712.9 | 1.21% | | 002487 | 大金重工 | 41.89 | 23.72 | +0.04 | +0.10% | 135879 | 56488.76 | 2.15% | | 002032 | 苏泊尔 | 40.88 | 16.15 | 0.00 | 0.00% | 13357 | 5441.99 | 0.17% | | 002374 | 中锐股份 | 3.12 | -10.45 | 0.00 | 0.00% | 126297 | 3910.46 | 1.16% | | 002514 | *ST宝馨 | 1.85 | -6.55 | 0.00 | 0.00% | 206487 | 3781.96 | 3.73% | | 002547 | *ST春兴 | 2.74 | -7.00 | 0.00 | 0.00% | 255765 | 7032.791 | 2.32% | | 920057 | 百甲科技 | 4.90 | 72.61 | 0.00 | 0.00% | 3983 | 194.3454 | 0.34% | | 002564 | 天沃科技 | 4.55 | 122.73 | -0.01 | -0.22% | 53928 | 2443.94 | 0.63% | | 002318 | 久立特材 | 19.46 | 12.55 | -0.07 | -0.36% | 48124 | 9322.649 | 0.50% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 200517 | 9502.36 | 0.78% | | 300985 | 致远新能 | 41.82 | -144.68 | -0.23 | -0.55% | 76483 | 31606.02 | 4.10% | | 603969 | 银龙股份 | 7.22 | 17.40 | -0.04 | -0.55% | 107379 | 7683.16 | 1.26% | | 002791 | 坚朗五金 | 14.95 | -48.98 | -0.09 | -0.60% | 24073 | 3576.02 | 1.11% | | 920751 | 惠同新材 | 16.09 | 29.93 | -0.11 | -0.68% | 4923 | 795.1518 | 0.59% | | 002921 | 联诚精密 | 22.83 | -444.97 | -0.30 | -1.30% | 56015 | 12715.78 | 4.36% | | 920699 | 海达尔 | 94.00 | 110.61 | -1.88 | -1.96% | 15210 | 14597.3 | 5.20% | | 300946 | 恒而达 | 40.00 | 271.99 | -1.00 | -2.44% | 11536 | 4619.91 | 1.52% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 920505 | 九菱科技 | 29.45 | 131.23 | -1.35 | -4.38% | 14866 | 4386.606 | 4.13% |
|