|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 王力安防(605268)金属制品业上涨家数:48下跌家数:60平均涨幅:-0.55%平均换手:5.16%总成交额:305.65亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002403 | 爱仕达 | 16.35 | 259.98 | +1.49 | +10.03% | 114138 | 18661.5 | 3.84% | | 002150 | 通润装备 | 15.84 | 24.23 | +1.44 | +10.00% | 90021 | 14259.31 | 2.51% | | 002547 | 春兴精工 | 5.95 | -33.42 | +0.39 | +7.01% | 4868688 | 285476.4 | 44.07% | | 002084 | 海鸥住工 | 3.75 | -15.04 | +0.18 | +5.04% | 802628.9 | 30101.37 | 12.45% | | 002514 | 宝馨科技 | 7.01 | -7.15 | +0.28 | +4.16% | 1616276 | 114053.8 | 29.17% | | 300328 | 宜安科技 | 18.60 | -643.40 | +0.70 | +3.91% | 1652137 | 323670 | 24.07% | | 835857 | 百甲科技 | 7.89 | -322.78 | +0.26 | +3.41% | 87102 | 6792.36 | 7.55% | | 603577 | 汇金通 | 9.55 | 20.09 | +0.28 | +3.02% | 86804 | 8249.295 | 2.56% | | 603848 | 好太太 | 27.78 | 58.49 | +0.75 | +2.77% | 64775 | 17713 | 1.61% | | 833751 | 惠同新材 | 22.13 | 42.91 | +0.51 | +2.36% | 39735 | 8794.291 | 4.78% | | 000890 | 法尔胜 | 3.99 | -17.29 | +0.09 | +2.31% | 225578 | 9054.74 | 5.38% | | 002487 | 大金重工 | 36.16 | 27.24 | +0.76 | +2.15% | 304865 | 110452.5 | 4.83% | | 600477 | 杭萧钢构 | 2.68 | 46.44 | +0.05 | +1.90% | 342019 | 9114.66 | 1.44% | | 002743 | 富煌钢构 | 5.87 | 57.83 | +0.10 | +1.73% | 124808 | 7285.63 | 2.87% | | 002443 | 金洲管道 | 7.14 | 23.39 | +0.12 | +1.71% | 180004 | 12788.6 | 3.47% | | 002846 | 英联股份 | 19.37 | -417.44 | +0.29 | +1.52% | 702635.1 | 137458.2 | 27.34% | | 601700 | 风范股份 | 4.77 | 289.15 | +0.07 | +1.49% | 151197 | 7192.68 | 1.32% | | 605158 | 华达新材 | 8.86 | 31.90 | +0.12 | +1.37% | 37877 | 3348.998 | 0.74% | | 603278 | 大业股份 | 9.95 | -32.92 | +0.13 | +1.32% | 153606 | 15342.89 | 4.49% | | 603937 | 丽岛新材 | 11.85 | -36.42 | +0.15 | +1.28% | 118486 | 13899.77 | 5.67% | | 002921 | 联诚精密 | 15.83 | -75.63 | +0.20 | +1.28% | 62639 | 9952.29 | 4.87% | | 002445 | 中南文化 | 2.65 | 57.97 | +0.03 | +1.15% | 1520270 | 40090.31 | 6.42% | | 002652 | 扬子新材 | 3.57 | -88.18 | +0.04 | +1.13% | 216624 | 7803.02 | 4.23% | | 301137 | 哈焊华通 | 30.16 | 142.49 | +0.31 | +1.04% | 42026 | 12801.09 | 4.15% | | 002791 | 坚朗五金 | 21.55 | 139.50 | +0.22 | +1.03% | 39583 | 8507.24 | 2.07% | | 002342 | 巨力索具 | 7.84 | -186.12 | +0.08 | +1.03% | 545799 | 42486.85 | 5.72% | | 002752 | 昇兴股份 | 5.51 | 15.97 | +0.05 | +0.92% | 108911 | 5986.05 | 1.12% | | 002969 | 嘉美包装 | 3.47 | 22.76 | +0.03 | +0.87% | 181574 | 6308.35 | 1.91% | | 002787 | 华源控股 | 8.18 | 35.55 | +0.07 | +0.86% | 86144 | 7069.44 | 3.43% | | 603112 | 华翔股份 | 17.32 | 17.62 | +0.14 | +0.81% | 218636 | 38690.26 | 4.33% | | 003043 | 华亚智能 | 49.70 | 118.23 | +0.39 | +0.79% | 36441 | 18190.89 | 4.56% | | 001239 | 永达股份 | 16.62 | 38.02 | +0.13 | +0.79% | 50933 | 8488.192 | 4.47% | | 001221 | 悍高集团 | 51.51 | 34.36 | +0.39 | +0.76% | 32412 | 16675.96 | 9.28% | | 002541 | 鸿路钢构 | 17.42 | 19.01 | +0.13 | +0.75% | 80489 | 14079.52 | 1.62% | | 002615 | 哈尔斯 | 8.06 | 15.08 | +0.06 | +0.75% | 120899 | 9750.28 | 3.95% | | 002135 | 东南网架 | 4.22 | 45.36 | +0.03 | +0.72% | 99876 | 4212.18 | 0.96% | | 601096 | 宏盛华源 | 4.33 | 35.38 | +0.03 | +0.70% | 189106 | 8170.562 | 1.15% | | 301004 | 嘉益股份 | 63.05 | 12.73 | +0.39 | +0.62% | 12073 | 7556.72 | 0.90% | | 601968 | 宝钢包装 | 5.04 | 35.42 | +0.03 | +0.60% | 106838 | 5368.02 | 0.84% | | 002564 | 天沃科技 | 8.54 | -13794.29 | +0.05 | +0.59% | 421351 | 35867.27 | 4.91% | | 002760 | 凤形股份 | 19.92 | -32.30 | +0.10 | +0.50% | 37713 | 7598.49 | 3.49% | | 300985 | 致远新能 | 19.39 | -15.86 | +0.09 | +0.47% | 38342 | 7462.57 | 2.06% | | 002478 | 常宝股份 | 5.55 | 8.88 | +0.02 | +0.36% | 113503 | 6283.64 | 1.58% | | 300881 | 盛德鑫泰 | 34.36 | 20.19 | +0.12 | +0.35% | 14066 | 4836.46 | 2.45% | | 300828 | 锐新科技 | 15.96 | 54.16 | +0.04 | +0.25% | 37638 | 6043.62 | 3.02% | | 002701 | 奥瑞金 | 5.57 | 12.45 | +0.01 | +0.18% | 320883 | 17822.87 | 1.25% | | 601686 | 友发集团 | 5.85 | 13.99 | +0.01 | +0.17% | 71474 | 4172.278 | 0.50% | | 000039 | 中集集团 | 7.82 | 12.46 | +0.01 | +0.13% | 455029 | 35488.11 | 1.98% | | 688186 | 广大特材 | 26.12 | 28.51 | 0.00 | 0.00% | 94511.34 | 24870.4 | 3.37% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 920007 | 酉立智能 | 79.33 | 33.84 | -0.02 | -0.03% | 11550 | 9244.368 | 10.85% | | 300986 | 志特新材 | 12.05 | 34.88 | -0.01 | -0.08% | 79526 | 9585.84 | 1.93% | | 002318 | 久立特材 | 21.79 | 12.72 | -0.02 | -0.09% | 103226 | 22487.54 | 1.08% | | 002032 | 苏泊尔 | 51.21 | 18.29 | -0.08 | -0.16% | 16019 | 8170.871 | 0.20% | | 605268 | 王力安防 | 10.20 | 29.96 | -0.02 | -0.20% | 58909 | 6015.048 | 1.35% | | 301398 | 星源卓镁 | 45.01 | 67.47 | -0.09 | -0.20% | 46677 | 21407.33 | 13.95% | | 300885 | 海昌新材 | 22.13 | 77.06 | -0.05 | -0.23% | 105706 | 23713.55 | 6.33% | | 000055 | 方大集团 | 4.30 | 101.92 | -0.01 | -0.23% | 189946 | 8148 | 2.81% | | 600615 | 鑫源智造 | 12.27 | 173.04 | -0.03 | -0.24% | 45081 | 5563.6 | 2.00% | | 000778 | 新兴铸管 | 3.72 | 102.67 | -0.01 | -0.27% | 378247 | 14060.77 | 0.97% | | 001226 | 拓山重工 | 35.07 | 127.32 | -0.17 | -0.48% | 14504 | 5113.23 | 4.28% | | 301055 | 张小泉 | 23.10 | 89.46 | -0.12 | -0.52% | 39352 | 9090.28 | 2.52% | | 600496 | 精工钢构 | 3.57 | 12.08 | -0.02 | -0.56% | 299858 | 10710.39 | 1.51% | | 600558 | 大西洋 | 5.14 | 25.22 | -0.03 | -0.58% | 179424 | 9273.471 | 2.00% | | 301587 | 中瑞股份 | 23.62 | 74.56 | -0.18 | -0.76% | 66650 | 15997.29 | 9.07% | | 603348 | 文灿股份 | 20.96 | 142.19 | -0.17 | -0.80% | 58252 | 12240.84 | 1.85% | | 688308 | 欧科亿 | 18.93 | -1490.64 | -0.17 | -0.89% | 24812.01 | 4741.319 | 1.56% | | 688456 | 有研粉材 | 48.05 | 75.75 | -0.44 | -0.91% | 26287.37 | 12730.34 | 2.54% | | 688355 | 明志科技 | 18.82 | 34.67 | -0.18 | -0.95% | 19974.84 | 3817.039 | 1.61% | | 002976 | 瑞玛精密 | 23.91 | -208.91 | -0.26 | -1.08% | 31348 | 7577.9 | 4.81% | | 603969 | 银龙股份 | 8.90 | 24.78 | -0.11 | -1.22% | 213507 | 19105.44 | 2.53% | | 301163 | 宏德股份 | 29.10 | 85.21 | -0.36 | -1.22% | 24284 | 7090.559 | 4.44% | | 002444 | 巨星科技 | 31.10 | 15.59 | -0.40 | -1.27% | 129564 | 40601.94 | 1.13% | | 002850 | 科达利 | 131.03 | 22.50 | -1.69 | -1.27% | 61812 | 81999.95 | 3.14% | | 300946 | 恒而达 | 53.30 | 111.21 | -0.70 | -1.30% | 25723 | 13724.48 | 3.39% | | 603985 | 恒润股份 | 15.94 | -106.22 | -0.21 | -1.30% | 133687 | 21636.44 | 3.03% | | 300988 | 津荣天宇 | 23.85 | 31.69 | -0.32 | -1.32% | 64101 | 15475.57 | 6.01% | | 873693 | 阿为特 | 48.04 | 304.31 | -0.66 | -1.36% | 15784 | 7690.689 | 4.31% | | 301063 | 海锅股份 | 26.24 | 53.52 | -0.38 | -1.43% | 24463 | 6497.09 | 3.00% | | 301268 | 铭利达 | 22.38 | -22.18 | -0.33 | -1.45% | 70573 | 16151.65 | 3.91% | | 301522 | 上大股份 | 34.19 | 97.92 | -0.53 | -1.53% | 37047 | 12774.19 | 4.98% | | 002026 | 山东威达 | 13.02 | 18.30 | -0.22 | -1.66% | 139562 | 18384.1 | 3.30% | | 600114 | 东睦股份 | 27.73 | 37.39 | -0.50 | -1.77% | 323770 | 92257.25 | 5.25% | | 002722 | 物产金轮 | 16.61 | 25.34 | -0.30 | -1.77% | 87744 | 14709.88 | 5.00% | | 873305 | 九菱科技 | 56.22 | 156.27 | -1.02 | -1.78% | 12708 | 7227.318 | 3.50% | | 871634 | 新威凌 | 29.07 | 83.21 | -0.53 | -1.79% | 41185 | 12023.95 | 10.30% | | 600992 | 贵绳股份 | 14.23 | -43.35 | -0.28 | -1.93% | 51412 | 7358.43 | 2.10% | | 301202 | 朗威股份 | 43.01 | 60.16 | -0.90 | -2.05% | 33539 | 14654.65 | 9.02% | | 301160 | 翔楼新材 | 61.56 | 33.15 | -1.64 | -2.59% | 24529 | 15276.1 | 3.22% | | 603629 | 利通电子 | 23.49 | 180.91 | -0.66 | -2.73% | 112982 | 27104.26 | 4.41% | | 605123 | 派克新材 | 69.31 | 30.64 | -1.99 | -2.79% | 35597 | 24929.61 | 2.94% | | 002965 | 祥鑫科技 | 41.29 | 37.12 | -1.23 | -2.89% | 137669 | 57976.19 | 6.90% | | 002132 | 恒星科技 | 3.60 | 202.99 | -0.12 | -3.23% | 342334 | 12510.75 | 2.45% | | 000969 | 安泰科技 | 13.01 | 48.96 | -0.44 | -3.27% | 390610 | 51920.71 | 3.78% | | 688786 | 悦安新材 | 26.35 | 52.93 | -0.90 | -3.30% | 36004.06 | 9670.256 | 2.50% | | 300488 | 恒锋工具 | 34.85 | 42.82 | -1.24 | -3.44% | 33696 | 11920.81 | 2.34% | | 002297 | 博云新材 | 8.31 | -77.97 | -0.33 | -3.82% | 295228 | 24854.71 | 5.15% | | 688059 | 华锐精密 | 67.00 | 48.47 | -2.69 | -3.86% | 36620.08 | 24864.86 | 4.20% | | 002843 | 泰嘉股份 | 22.11 | 151.97 | -0.91 | -3.95% | 130718 | 29698.07 | 5.21% | | 688379 | 华光新材 | 48.51 | 27.51 | -2.02 | -4.00% | 42223.18 | 20812.24 | 4.69% | | 605376 | 博迁新材 | 44.29 | 83.70 | -2.00 | -4.32% | 67676 | 30664.99 | 2.59% | | 603339 | 四方科技 | 14.66 | 26.13 | -0.68 | -4.43% | 117916 | 17585.59 | 3.81% | | 301307 | 美利信 | 25.77 | -21.68 | -1.38 | -5.08% | 116038 | 30595.96 | 10.65% | | 300345 | 华民股份 | 7.70 | -18.44 | -0.47 | -5.75% | 347179 | 27782.3 | 7.80% | | 300953 | 震裕科技 | 145.95 | 75.90 | -10.01 | -6.42% | 103175 | 154181.9 | 8.27% | | 002374 | 中锐股份 | 2.94 | -11.68 | -0.23 | -7.26% | 1375996 | 40472.86 | 12.68% | | 603040 | 新坐标 | 61.46 | 34.64 | -4.84 | -7.30% | 44607 | 28035.56 | 3.29% | | 836699 | 海达尔 | 61.03 | 33.71 | -5.21 | -7.87% | 18125 | 11474.05 | 8.68% | | 603626 | 科森科技 | 15.11 | -19.90 | -1.68 | -10.01% | 809842 | 126585.5 | 14.59% | | 301377 | 鼎泰高科 | 64.37 | 88.63 | -9.96 | -13.40% | 106249 | 72216.21 | 14.96% |
|