中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松原安全(300893)浙江省上涨家数:258下跌家数:477平均涨幅:-0.30%平均换手:1.44%总成交额:1045.38亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子125.6472.16+17.16+15.82%1067613009.849.21%
002124天邦食品2.50-2.59+0.23+10.13%89462621873.694.54%
603709中源家居12.83-73.40+1.17+10.03%716179041.4894.40%
603079圣达生物16.2357.22+1.48+10.03%22065635251.9311.67%
002284亚太股份10.2214.20+0.93+10.01%48480748351.836.62%
603823百合花85.90217.98+7.81+10.00%120577101944.72.90%
601116三江购物11.7736.46+1.07+10.00%22710226135.854.15%
603071物产环能13.2011.22+1.20+10.00%8812611464.821.58%
002515金字火腿8.71-1835.04+0.79+9.97%35175930556.643.19%
603089正裕工业11.8056.74+1.07+9.97%350304133.541.46%
688006杭可科技24.8139.34+1.97+8.63%161736.739597.352.68%
688296和达科技27.39-43.20+2.07+8.18%49080.7813095.564.57%
603995甬金股份27.7016.69+1.95+7.57%8613623075.872.37%
605358立昂微49.80560.96+3.21+6.89%403608200133.35.23%
605179一鸣食品37.42279.42+2.32+6.61%25463892004.476.35%
603685晨丰科技27.59189.23+1.69+6.53%269587290.21.34%
920855浙江大农13.4937.11+0.80+6.30%85761145.4551.28%
600216浙江医药14.0117.93+0.81+6.14%56682179325.715.96%
300669沪宁股份25.00272.78+1.40+5.93%153143775.140.84%
301556托普云农66.7252.98+3.51+5.55%2970719404.910.08%
603391力聚热能67.9031.52+3.29+5.09%1548310347.856.81%
300441鲍斯股份7.2127.80+0.34+4.95%1170258343.831.87%
300718长盛轴承69.9880.00+3.18+4.76%8264556282.34.20%
002896中大力德83.55291.28+3.55+4.44%9501676691.974.83%
000925众合科技8.24-122.53+0.35+4.44%26393621509.783.93%
603556海兴电力26.6719.10+1.05+4.10%11722930993.252.41%
300435中泰股份18.3718.04+0.72+4.08%16774231192.64.55%
600580卧龙电驱36.6850.53+1.42+4.03%411277148063.52.64%
002703浙江世宝15.3072.48+0.58+3.94%32063448674.075.47%
002637赞宇科技11.3526.58+0.43+3.94%10863812193.482.34%
002648卫星化学26.8110.27+1.01+3.91%31432083015.160.93%
603239浙江仙通15.0819.98+0.55+3.79%312154633.81.15%
300314戴维医疗15.2759.13+0.53+3.60%33308253267.9823.17%
002067景兴纸业4.5466.90+0.15+3.42%39178517637.912.93%
603811诚意药业7.7518.34+0.25+3.33%978757556.092.14%
600330天通股份28.38-137.28+0.90+3.28%973036275748.47.89%
603733仙鹤股份22.7018.06+0.69+3.13%9050820582.891.11%
920690捷众科技17.9921.26+0.54+3.09%97741734.7471.74%
301218华是科技46.03-190.56+1.37+3.07%6077928412.698.48%
600415小商品城12.2815.34+0.36+3.02%46383656474.880.85%
605162新中港9.8136.26+0.28+2.94%235198229875.31%
002001新和成29.4513.49+0.81+2.83%22229565048.880.73%
300027ST华谊1.84-13.36+0.05+2.79%2394184352.280.93%
603178圣龙股份17.79-26.03+0.48+2.77%571869976.5292.42%
002849威星智能18.6978.83+0.49+2.69%535819939.792.45%
605177东亚药业19.19-19.89+0.50+2.68%149272832.711.31%
603595ST东尼27.60-126.08+0.67+2.49%145474028.290.63%
603711香飘飘12.0424.43+0.29+2.47%404954829.440.98%
003030祖名股份22.59101.16+0.53+2.40%149553364.671.85%
920252天宏锂电16.31199.64+0.38+2.39%112261818.31.65%
001225和泰机电45.9099.46+1.05+2.34%58612668.162.79%
603822ST嘉澳58.0625.24+1.31+2.31%33971944.190.44%
920608丰安股份14.2026.04+0.32+2.31%1705239.76760.35%
920177恒道科技25.3417.30+0.57+2.30%1943486.66531.05%
603177德创环保10.36-39.95+0.23+2.27%778747943.063.81%
002562兄弟科技5.0552.74+0.11+2.23%35734417971.874.39%
002590万安科技9.7623.69+0.21+2.20%948699333.5291.92%
603216梦天家居21.3374.29+0.45+2.16%334477118.3511.50%
600926杭州银行16.606.13+0.35+2.15%22978237910.990.32%
920223荣亿精密11.39-89.82+0.24+2.15%5300596.51240.65%
920011晨光电机19.4918.73+0.41+2.15%4614889.41562.48%
920685新芝生物12.7132.62+0.26+2.09%6628833.48391.14%
002758浙农股份8.167.83+0.16+2.00%660355357.981.27%
920118太湖远大20.8331.72+0.40+1.96%54531128.9191.74%
301008宏昌科技41.70244.40+0.78+1.91%9388138824.678.12%
603373安邦护卫41.7834.91+0.77+1.88%119595025.432.63%
001222源飞宠物15.2125.65+0.28+1.88%202593029.61.79%
002840华统股份8.72-17.03+0.16+1.87%17519115139.442.20%
920218新天力18.0723.42+0.33+1.86%84481520.0314.01%
002634*ST棒杰4.43-2.04+0.08+1.84%408411814.30.92%
002520日发精机6.66-39.44+0.12+1.83%472245308406.58%
920055隆源股份27.3913.08+0.49+1.82%2065561.63661.35%
002326永太科技21.29410.45+0.38+1.82%31400666810.663.87%
601233桐昆股份23.8717.11+0.42+1.79%13936932944.290.59%
605117德业股份97.2933.91+1.70+1.78%7505972645.50.59%
920101志高机械17.2620.29+0.30+1.77%1436245.86940.37%
920679前进科技15.9535.79+0.27+1.72%810128.18890.22%
600857宁波中百21.06101.28+0.34+1.64%369157692.781.65%
605077华康股份11.2524.11+0.18+1.63%200522239.940.67%
300920润阳科技36.00185.95+0.57+1.61%113174041.081.31%
920639晨光电缆6.3362.48+0.10+1.61%6526409.72420.55%
920570坤博精工25.3890.39+0.40+1.60%2419605.79720.95%
600261阳光照明3.2131.51+0.05+1.58%1154643706.580.86%
920079乔路铭14.1514.12+0.22+1.58%201992839.4454.49%
002563森马服饰5.8515.93+0.09+1.56%1579949198.340.72%
002859洁美科技76.10147.63+1.17+1.56%135782104178.93.17%
920770艾能聚10.5131.60+0.16+1.55%7211749.33820.88%
002122ST汇洲2.64139.81+0.04+1.54%972012542.790.49%
605337李子园9.9121.05+0.15+1.54%253112495.340.65%
603186华正新材187.10101.42+2.79+1.51%181010349412.411.54%
002779中坚科技77.3389.87+1.12+1.47%126729789.2710.76%
688767博拓生物42.97211.69+0.62+1.46%12893.635461.4010.86%
920062科润智控7.70147.16+0.11+1.45%12360941.12010.93%
920056能之光16.8223.71+0.24+1.45%1531255.19420.50%
003026中晶科技31.1681.01+0.44+1.43%5408016921.65.42%
002931锋龙股份53.16647.88+0.75+1.43%3368217918.851.66%
688203海正生材12.13230.24+0.17+1.42%30431.113669.271.50%
688611杭州柯林66.37-946.65+0.92+1.41%6506.274330.0220.42%
003017大洋生物23.4723.34+0.32+1.38%223255170.82.67%
603129春风动力296.0127.00+4.01+1.37%1408941860.790.92%
605008长鸿高科12.64-399.98+0.17+1.36%196092461.530.30%
001333光华股份20.1522.45+0.27+1.36%60861222.280.48%
920656海昇药业14.3218.77+0.19+1.34%1292183.40590.40%
605009豪悦护理24.1723.10+0.32+1.34%70811707.450.33%
603338浙江鼎力56.6514.91+0.75+1.34%143338126.670.28%
601921浙版传媒7.5913.43+0.10+1.34%479633612.330.22%
600814杭州解百6.8422.04+0.09+1.33%285591949.210.39%
001367海森药业19.8022.58+0.26+1.33%689713540.57%
600113浙江东日32.4297.15+0.42+1.31%265548577.540.65%
920974凯大催化6.2331.13+0.08+1.30%4456275.21310.35%
603049中策橡胶49.1910.20+0.63+1.30%172978492.891.98%
300163先锋新材7.0397.34+0.09+1.30%17479712369.853.81%
300898熊猫乳品22.1324.66+0.28+1.28%227514998.311.98%
603015弘讯科技11.10169.63+0.14+1.28%266882955.770.66%
601339百隆东方7.9314.40+0.10+1.28%366562887.20.24%
301073君亭酒店18.41132.84+0.23+1.27%228554207.71.28%
920395朗鸿科技7.2230.54+0.09+1.26%2275163.48060.22%
002795永和智控7.27-61.83+0.09+1.25%733395303.81.69%
300649杭州园林26.68-83.63+0.33+1.25%269627321.782.52%
920015锦华新材43.7340.95+0.54+1.25%125045392.9533.13%
002629仁智股份4.87249.94+0.06+1.25%427422066.871.18%
601112振石股份15.6836.26+0.19+1.23%372235854.892.04%
605318法狮龙81.8233235.27+0.99+1.22%67195511.020.53%
002119康强电子25.7183.16+0.31+1.22%25320264796.96.75%
920906舜宇精工16.7534.58+0.20+1.21%2578430.36940.77%
920136永励精密20.9515.95+0.25+1.21%71811498.4433.42%
603237五芳斋14.4925.92+0.17+1.19%6894997.790.36%
002718友邦吊顶92.261074.47+1.08+1.18%44244091.420.47%
920270天铭科技12.2039.05+0.14+1.16%3200388.00950.39%
920086科马材料20.9819.15+0.24+1.16%3242672.4471.18%
605507国邦医药15.7617.45+0.18+1.16%201053148.420.26%
688449联芸科技71.69187.57+0.81+1.14%69001.5749806.242.35%
605255天普股份69.88622.92+0.78+1.13%46203213.990.34%
920527夜光明14.3443.54+0.16+1.13%5121721.81291.10%
603055台华新材9.0916.19+0.10+1.11%371723368.230.42%
920166海圣医疗21.8521.52+0.24+1.11%1575338.99660.66%
920028新恒泰14.0620.47+0.15+1.08%4928685.09350.76%
920682球冠电缆5.8125.93+0.06+1.04%6012347.10290.27%
688581安杰思54.2720.49+0.56+1.04%2573.971381.1880.63%
603120肯特催化50.8054.51+0.51+1.01%93574725.332.47%
603225新凤鸣19.1929.80+0.19+1.00%5577510592.730.33%
002404嘉欣丝绸6.0718.33+0.06+1.00%292001763.230.64%
002440闰土股份13.1718.38+0.13+1.00%16616521913.991.76%
603538美诺华31.4591.48+0.31+1.00%345978108186.110.27%
301607富特科技45.8239.40+0.45+0.99%4459720603.262.94%
002244滨江集团9.1814.64+0.09+0.99%15638714451.710.57%
300673佩蒂股份13.4732.82+0.13+0.97%105601416.580.66%
601022宁波远洋8.3017.56+0.08+0.97%437123618.160.33%
605066天正电气7.2947.29+0.07+0.97%593894302.661.18%
605566福莱蒽特27.3064.79+0.26+0.96%120403295.980.90%
603600永艺股份9.6512.90+0.09+0.94%217582097.70.66%
002142宁波银行32.497.13+0.30+0.93%11247036474.80.17%
003036泰坦股份59.95265.67+0.54+0.91%4372526420.422.02%
002012凯恩股份6.72102.12+0.06+0.90%620254160.911.33%
600596新安股份11.3072.62+0.10+0.89%17067019271.951.26%
600526菲达环保4.5513.07+0.04+0.89%387281760.460.44%
605180华生科技14.08110.20+0.12+0.86%10698415728.976.33%
600460士兰微34.34124.55+0.29+0.85%4575161578502.75%
601882海天精工21.5425.47+0.18+0.84%7376615824.821.41%
920069普昂医疗34.3920.00+0.27+0.79%1657564.58391.12%
600051宁波联合6.3726.12+0.05+0.79%247221568.060.80%
002617露笑科技6.4766.81+0.05+0.78%789587.151900.74.21%
002942新农股份15.7024.46+0.12+0.77%71041108.390.51%
300839博汇股份10.9087.90+0.08+0.74%311103402.731.10%
300702天宇股份22.6282.23+0.16+0.71%112152527.440.53%
002003伟星股份10.1318.90+0.07+0.70%498185015.830.49%
600865百大集团8.91-91.78+0.06+0.68%315982821.170.84%
002430杭氧股份23.8523.62+0.16+0.68%5839013917.150.60%
603337杰克科技40.1922.09+0.26+0.65%177727111.670.38%
603282亚光股份15.5431.44+0.10+0.65%6369981.730.48%
603008ST喜临门7.9321.72+0.05+0.63%218271733.210.59%
920249利尔达9.5774.56+0.06+0.63%253072405.6062.03%
920036觅睿科技30.7026.46+0.19+0.62%2351713.94741.80%
002534西子洁能16.1930.54+0.10+0.62%427746909.2090.52%
688109品茗科技76.17188.82+0.47+0.62%5658.344272.9290.72%
002687乔治白6.5340.69+0.04+0.62%18528812130.944.48%
603583捷昌驱动24.5028.20+0.15+0.62%179024370.40.47%
600798宁波海运3.2960.56+0.02+0.61%535451754.790.44%
688290景业智能69.52-246.24+0.42+0.61%4881.653433.2820.48%
920169七丰精工18.3653.41+0.11+0.60%5178943.02051.02%
300329海伦钢琴12.15-30.51+0.07+0.58%123921497.230.49%
002214大立科技14.14-37.29+0.08+0.57%320704517.510.67%
920058华洋赛车26.8631.48+0.15+0.56%56041486.5712.03%
002375亚厦股份3.6915.03+0.02+0.54%584892156.380.44%
603048浙江黎明22.4097.94+0.12+0.54%89612002.250.61%
920701豪声电子13.2928.37+0.07+0.53%2404315.93290.24%
920924广脉科技15.34114.90+0.08+0.52%81091222.5711.24%
603076乐惠国际21.48100.81+0.11+0.51%99152121.20.82%
301309万得凯31.3728.05+0.16+0.51%69592174.551.15%
301252同星科技34.0360.78+0.17+0.50%98413332.050.73%
603173福斯达32.1612.93+0.16+0.50%41871343.550.26%
002444巨星科技30.2214.08+0.15+0.50%213706402.230.19%
603231索宝蛋白16.2117.53+0.08+0.50%112151815.121.06%
000739普洛药业22.3129.00+0.11+0.50%12407627402.211.07%
002154报喜鸟4.2914.36+0.02+0.47%1588586852.531.35%
688127蓝特光学71.0060.95+0.32+0.45%26533.9318946.850.65%
603806福斯特15.7160.24+0.07+0.45%9502114989.590.36%
002120韵达股份6.7714.68+0.03+0.45%921066223.980.33%
300076*ST宁视4.57-24.07+0.02+0.44%16706764.70.39%
600273嘉化能源6.8911.08+0.03+0.44%576313947.520.44%
002570贝因美4.6733.57+0.02+0.43%679973155.330.63%
002020京新药业14.0815.95+0.06+0.43%7719510776.641.18%
301201诚达药业37.56-1649.06+0.16+0.43%3075211478.432.83%
600704物产中大4.897.00+0.02+0.41%1547887574.840.30%
688141杰华特140.37-71.84+0.56+0.40%67566.9795014.021.50%
301216万凯新材17.6320.38+0.07+0.40%435347617.660.80%
688005容百科技27.79-2057.98+0.11+0.40%48285.9213338.330.68%
301096百诚医药50.71-107.79+0.20+0.40%107855414.651.30%
920081欧伦电气40.6512.05+0.16+0.40%87703546.7895.13%
300307慈星股份7.8456.04+0.03+0.38%15133811870.561.92%
600114东睦股份30.6735.21+0.11+0.36%7397622890.241.20%
603889新澳股份5.6910.82+0.02+0.35%15327869.350.16%
688307中润光学52.6196.65+0.18+0.34%19848.6410494.141.60%
603298杭叉集团26.3915.49+0.09+0.34%87982311.690.07%
002388新亚制程6.04-98.39+0.02+0.33%19177911725.083.79%
603896寿仙谷15.26-261.76+0.05+0.33%5604852.60.28%
603610麒盛科技15.7559.03+0.05+0.32%246483882.960.70%
603116红蜻蜓6.37-27.18+0.02+0.31%272191747.390.47%
603321梅轮电梯6.3964.52+0.02+0.31%172221101.090.50%
600226亨通股份6.5295.70+0.02+0.31%107504671165.933.61%
601018宁波港3.3312.55+0.01+0.30%1208114022.360.06%
600790轻纺城3.3616.23+0.01+0.30%24428816.770.17%
002061浙江交科3.519.65+0.01+0.29%394791383.350.15%
605500森林包装7.03119.35+0.02+0.29%12329864.250.30%
920061西磁科技18.18277.74+0.05+0.28%3868696.510.98%
301092争光股份48.3869.45+0.13+0.27%160207739.982.63%
300316晶盛机电45.48143.73+0.12+0.26%5463825102.220.44%
002344海宁皮城3.90103.95+0.01+0.26%423921649.330.33%
605028世茂能源24.8528.01+0.06+0.24%50991265.760.32%
688079美迪凯17.19-38.88+0.04+0.23%74572.3712915.381.84%
603578三星新材13.06-16.71+0.03+0.23%150111973.430.83%
603607京华激光22.6737.81+0.05+0.22%347087936.921.94%
603310巍华新材14.8629.01+0.03+0.20%5884872.530.30%
600724宁波富达5.1339.98+0.01+0.20%223651145.740.15%
301316慧博云通41.08163.68+0.08+0.20%4691319210.361.20%
603045福达合金57.0326.25+0.11+0.19%4158824011.983.07%
301567贝隆精密36.72-229.84+0.07+0.19%51841890.612.44%
603506南都物业10.8417.33+0.02+0.18%126271373.060.67%
002250联化科技16.2735.35+0.03+0.18%429616959.1690.48%
002767先锋电子18.25108.39+0.03+0.16%168903060.671.30%
603301振德医疗85.7685.71+0.14+0.16%65465627.070.25%
301237和顺科技56.51-28.32+0.09+0.16%51312911.230.88%
600352浙江龙盛13.1221.66+0.02+0.15%14712319290.780.45%
601177杭齿前进13.4520.88+0.02+0.15%182162443.810.45%
605011杭州热电17.1236.02+0.02+0.12%158832714.680.40%
300901中胤时尚18.03457.61+0.02+0.11%225884048.30.94%
688215瑞晟智能45.4597.61+0.05+0.11%2692.191224.5180.30%
688469芯联集成9.40-538.90+0.01+0.11%552153.451973.640.94%
300853申昊科技28.60-22.57+0.03+0.11%185585345.531.89%
300118东方日升10.47-4.09+0.01+0.10%15046415795.161.62%
003011海象新材21.1125.17+0.02+0.09%120482536.951.57%
000913钱江摩托11.407.05+0.01+0.09%137741559.610.26%
605020永和股份35.2227.91+0.03+0.09%11568741438.662.30%
002468申通快递14.6514.09+0.01+0.07%462666774.70.31%
603260合盛硅业36.52-13.61+0.02+0.05%5606720526.420.47%
002318久立特材19.4412.54+0.01+0.05%221494305.210.23%
300489光智科技258.55-1313.95+0.10+0.04%73636196714.35.31%
300666江丰电子269.83134.89+0.01+0.00%75811207919.93.41%
600512腾达建设2.05276.410.000.00%677891386.980.43%
600668尖峰集团7.52-16.450.000.00%177731331.790.43%
600796钱江生化5.1725.980.000.00%15684809.20.50%
600987航民股份6.639.170.000.00%10582699.150.10%
002034旺能环境14.0810.080.000.00%182952565.980.36%
601002晋亿实业5.3720.120.000.00%577693125.070.61%
002133广宇集团2.7129.030.000.00%36858998.10.48%
002489浙江永强2.7624.090.000.00%2014565612.611.05%
603001奥康国际7.94-24.230.000.00%440723513.731.10%
603558健盛集团12.099.460.000.00%84661020.290.25%
601108财通证券8.8913.950.000.00%29523026278.80.64%
601609金田股份11.7126.220.000.00%46391554064.932.68%
920475三友科技12.70-22466.750.000.00%5796729.92651.03%
002940昂利康27.0842.95-0.01-0.04%318528581.981.72%
301057汇隆新材22.0165.83-0.01-0.05%84351857.771.02%
002050三花智控39.0040.15-0.02-0.05%23089389920.150.63%
603661恒林股份33.0426.88-0.02-0.06%113053746.970.81%
605007五洲特纸15.8221.32-0.01-0.06%234773745.930.49%
001255博菲电气25.76205.63-0.02-0.08%41651071.770.54%
301295美硕科技47.16137.38-0.04-0.08%149787145.565.09%
003041真爱美家42.99201.63-0.04-0.09%46632002.540.34%
300439美康生物9.3553.91-0.01-0.11%112391056.310.38%
603551奥普科技9.3112.45-0.01-0.11%7245672.820.19%
605369拱东医疗17.2367.52-0.02-0.12%5300916.260.24%
688701卓锦股份8.38-15.75-0.01-0.12%11936.541003.5440.89%
301113雅艺科技16.65787.58-0.02-0.12%5626937.450.79%
603229奥翔药业8.2363.25-0.01-0.12%353012899.520.43%
600283钱江水利7.9422.26-0.01-0.13%7942629.230.14%
688717艾罗能源62.6270.75-0.08-0.13%34901.6721640.433.52%
603316诚邦股份15.02-40.94-0.02-0.13%558368486.752.11%
002677浙江美大7.05684.05-0.01-0.14%241891697.130.44%
000705浙江震元7.03-67.11-0.01-0.14%2295716160.81%
603839安正时尚7.03-15.01-0.01-0.14%153361077.880.40%
603165荣晟环保13.8118.86-0.02-0.14%99271374.160.32%
605116奥锐特20.5621.21-0.03-0.15%109362239.750.27%
300998宁波方正26.31153.79-0.04-0.15%107922836.821.00%
002472双环传动38.5925.84-0.06-0.16%8161731511.971.09%
001336楚环科技18.6142.99-0.03-0.16%58391085.560.91%
002479富春环保5.7323.50-0.01-0.17%582953354.640.68%
920227美登科技50.2144.58-0.09-0.18%1935956.66621.09%
002019亿帆医药10.4435.70-0.02-0.19%562795862.480.67%
300587天铁科技5.15-31.77-0.01-0.19%1551028057.631.47%
300181佐力药业14.6615.81-0.03-0.20%13648220096.22.26%
603687大胜达14.66116.21-0.03-0.20%6771910016.751.23%
600023浙能电力4.888.84-0.01-0.20%739383613.770.06%
601528瑞丰银行4.864.86-0.01-0.21%433322104.710.23%
300234开尔新材9.68-222.92-0.02-0.21%448964330.231.31%
600521华海药业17.3269.49-0.04-0.23%18622631984.011.24%
603605珀莱雅56.7315.24-0.14-0.25%101955774.470.26%
002048宁波华翔20.2537.80-0.05-0.25%6153312481.650.87%
301390经纬股份31.12-2989.14-0.08-0.26%2823875.890.58%
603194中力股份33.8515.98-0.09-0.27%34341155.640.22%
688789宏华数科46.8018.28-0.13-0.28%6062.092803.3780.34%
605378野马电池14.3596.35-0.04-0.28%102141473.190.39%
301398星源卓镁35.32294.83-0.10-0.28%35141239.830.32%
603617君禾股份6.9356.80-0.02-0.29%214381481.510.55%
601113华鼎股份3.4033.43-0.01-0.29%25912880.940.23%
603379三美股份64.0118.04-0.19-0.30%2860918505.620.47%
688299长阳科技13.34-26.15-0.04-0.30%16727.472228.4540.58%
300984金沃股份34.64131.91-0.11-0.32%84282922.950.68%
605005合兴股份15.6231.41-0.05-0.32%4384686.70.11%
605003众望布艺21.6837.73-0.07-0.32%53101157.310.48%
301066万事利12.2578.09-0.04-0.33%258573194.861.11%
601599浙文影业3.0631.87-0.01-0.33%439531344.770.38%
301141中科磁业42.80204.81-0.14-0.33%127445421.672.86%
605555德昌股份12.2162.68-0.04-0.33%129941589.520.27%
688255凯尔达27.0992.37-0.09-0.33%10775.362941.5110.98%
300144宋城演艺6.0020.06-0.02-0.33%876315260.320.34%
688310迈得医疗14.9943.44-0.05-0.33%3537.14529.1740.22%
601916浙商银行2.906.14-0.01-0.34%2834888264.990.13%
002332仙琚制药8.5021.04-0.03-0.35%373513161.050.38%
603926铁流股份16.6448.13-0.06-0.36%128212135.090.56%
601877正泰电器24.8111.58-0.09-0.36%6220415398.260.29%
688577浙海德曼44.00106.40-0.16-0.36%4307.611883.6270.28%
002381双箭股份5.4839.80-0.02-0.36%16207889.230.50%
603677奇精机械13.6763.58-0.05-0.36%80541105.110.42%
000906浙商中拓5.3317.41-0.02-0.37%16904899.610.24%
600477杭萧钢构2.4565.03-0.01-0.41%890852180.210.38%
605158华达新材7.29-1452.50-0.03-0.41%9427688.440.18%
603290斯达半导89.5065.31-0.37-0.41%2966726842.871.24%
603949雪龙集团14.3931.70-0.06-0.42%73821062.870.35%
301368丰立智能43.12-179.58-0.18-0.42%78973403.640.66%
600267海正药业14.3124.05-0.06-0.42%24977335753.352.12%
002247聚力文化2.3845.39-0.01-0.42%587871401.360.91%
603075热威股份19.0423.52-0.08-0.42%57991100.311.37%
002574明牌珠宝4.62-7.89-0.02-0.43%223361035.910.42%
603213镇洋发展13.6880.92-0.06-0.44%5539758.320.12%
000517荣安地产2.28-6.08-0.01-0.44%934582142.640.38%
300796贝斯美6.712304.94-0.03-0.45%14076943.910.39%
002508老板电器15.5612.03-0.07-0.45%292084518.60.31%
001325元创股份37.6518.67-0.17-0.45%37131394.541.89%
002427尤夫股份4.37338.90-0.02-0.46%376901650.840.38%
600671天目药业21.68161.53-0.10-0.46%86431863.180.71%
603303得邦照明23.6045.62-0.11-0.46%60461428.580.13%
600232金鹰股份6.4364.02-0.03-0.46%191041227.670.52%
000909*ST数源4.25-4.61-0.02-0.47%6098258.710.14%
002112三变科技17.00307.90-0.08-0.47%15249326539.475.82%
300879大叶股份16.99-15.91-0.08-0.47%97541656.570.49%
002062宏润建设8.4840.07-0.04-0.47%977168330.420.87%
605155西大门14.7725.89-0.07-0.47%100191493.650.53%
600173卧龙新能6.28-20.94-0.03-0.48%223991414.420.32%
603073彩蝶实业16.5732.06-0.08-0.48%75751254.12.02%
300813泰林生物20.59140.22-0.10-0.48%117432411.141.54%
300945曼卡龙12.2724.99-0.06-0.49%460985665.981.93%
002011盾安环境10.0910.26-0.05-0.49%281842834.990.27%
000411英特集团9.9311.67-0.05-0.50%153691526.040.27%
000559万向钱潮11.8539.72-0.06-0.50%11284413403.560.34%
920222益坤电气27.6042.92-0.14-0.50%75062072.9486.49%
002641公元股份3.9269.90-0.02-0.51%260541023.390.23%
688298东方生物19.59-7.15-0.10-0.51%4841.44946.33390.24%
600235民丰特纸5.73202.13-0.03-0.52%15034861.920.43%
002144宏达高科10.9351.19-0.06-0.55%116161272.730.84%
300763锦浪科技65.2142.43-0.36-0.55%4573029630.061.42%
002224三力士3.60-223.17-0.02-0.55%285391024.750.35%
300746汉嘉数智14.4046.72-0.08-0.55%113501629.430.51%
300863卡倍亿44.8470.24-0.25-0.55%193718736.810.77%
003025思进智能12.5523.24-0.07-0.55%141221767.320.62%
002043兔宝宝12.4913.83-0.07-0.56%240753008.770.30%
603172万丰股份17.7545.66-0.10-0.56%5331945.730.40%
603105芯能科技7.0820.18-0.04-0.56%161221139.930.32%
603238诺邦股份12.3518.59-0.07-0.56%88951099.510.50%
002937兴瑞科技31.5470.88-0.18-0.57%235117454.860.75%
300025华星创业5.25-19.58-0.03-0.57%562242963.341.11%
002206海利得5.2312.21-0.03-0.57%212271110.590.20%
603948建业股份20.8014.49-0.12-0.57%3032631.550.19%
300838浙江力诺13.86-58.58-0.08-0.57%73541019.080.72%
603611诺力股份16.9911.48-0.10-0.59%5761981.420.22%
301359东南电子16.9258.89-0.10-0.59%5809980.940.82%
688606奥泰生物48.7220.66-0.29-0.59%1942.32942.88750.26%
002266浙富控股5.0418.15-0.03-0.59%20281310237.10.42%
001270铖昌科技120.12181.02-0.73-0.60%2424929080.561.18%
301212联盛化学22.93282.42-0.14-0.61%3471798.350.37%
002403爱仕达9.73-14.20-0.06-0.61%151891476.360.51%
600830香溢融通8.0944.68-0.05-0.61%10422843.60.23%
601689拓普集团50.0031.42-0.31-0.62%8181140956.940.47%
603081大丰实业9.4868.07-0.06-0.63%110101042.980.26%
603816顾家家居23.4512.28-0.15-0.64%132513099.570.16%
300111向日葵3.12-424.14-0.02-0.64%1023703204.490.91%
600933爱柯迪13.9512.68-0.09-0.64%293494092.670.30%
601878浙商证券9.2916.29-0.06-0.64%598415564.050.13%
002801微光股份27.8616.43-0.18-0.64%41381151.340.36%
603456九洲药业17.0225.36-0.11-0.64%151867258501.72%
301585蓝宇股份27.6340.42-0.18-0.65%2503692.470.37%
605268王力安防9.1830.94-0.06-0.65%6620609.320.15%
002263大东南3.06317.13-0.02-0.65%1292933960.10.69%
603637镇海股份13.7656.33-0.09-0.65%316004425.861.32%
300878维康药业34.89-23.42-0.23-0.65%75022627.720.52%
603662柯力传感54.4349.95-0.36-0.66%3396218702.581.21%
600208衢州发展3.00168.35-0.02-0.66%35646510736.030.42%
002276万马股份10.3131.73-0.07-0.67%510845259.370.51%
300626华瑞股份33.63409.42-0.23-0.68%171975797.780.96%
000963华东医药29.2414.64-0.20-0.68%10337030190.260.59%
600130波导股份4.38573.29-0.03-0.68%608512683.050.81%
300519新光药业14.6041.69-0.10-0.68%211533127.461.85%
300729乐歌股份10.2116.73-0.07-0.68%4727483.10.14%
300953震裕科技107.4536.25-0.74-0.68%2979932005.221.70%
000795英洛华8.5438.06-0.06-0.70%364663117.550.33%
301356天振股份19.9245.09-0.14-0.70%51041020.870.40%
002624完美世界11.3541.44-0.08-0.70%15883817961.490.87%
002493荣盛石化12.6841.19-0.09-0.70%23279729337.640.25%
300994久祺股份11.2721.14-0.08-0.70%7272821.650.61%
603867新化股份29.5523.79-0.21-0.71%190075665.020.88%
001380华纬科技16.8318.02-0.12-0.71%5056852.040.22%
002372伟星新材8.3715.50-0.06-0.71%401233350.960.27%
002860星帅尔16.6930.55-0.12-0.71%290714865.820.85%
600699均胜电子20.8323.12-0.15-0.71%7368715412.310.53%
001335信凯科技31.8438.00-0.23-0.72%2114674.780.83%
002188中天服务5.5262.57-0.04-0.72%302621672.381.18%
002569*ST步森12.36205.36-0.09-0.72%911112.370.07%
600576祥源文旅5.4656.04-0.04-0.73%212461160.850.32%
301280珠城科技42.9638.91-0.32-0.74%55462393.70.56%
600884杉杉股份12.0835.89-0.09-0.74%17364621117.950.95%
603568伟明环保14.6517.46-0.11-0.75%552778006.3910.27%
600052东望时代3.99-7.01-0.03-0.75%24043960.970.28%
603271永杰新材43.7118.74-0.33-0.75%57612523.50.61%
600177雅戈尔7.8214.09-0.06-0.76%751525913.150.17%
603667五洲新春55.91253.99-0.43-0.76%5492530820.371.50%
001312福恩股份18.1418.78-0.14-0.77%81041471.091.42%
603040新坐标56.9942.26-0.44-0.77%78514503.090.40%
002032苏泊尔40.8816.15-0.32-0.78%60142457.520.08%
002756永兴材料48.3227.16-0.38-0.78%4224320552.961.09%
603222济民健康8.89-18.10-0.07-0.78%726006510.891.38%
002602世纪华通13.9616.38-0.11-0.78%28259539423.80.42%
002236大华股份16.2614.12-0.13-0.79%15316125003.310.64%
603210泰鸿万立13.6321.80-0.11-0.80%86541182.330.37%
688565力源科技11.15252.58-0.09-0.80%3127.19348.70840.21%
605228神通科技11.1032.98-0.09-0.80%132601476.80.28%
603218日月股份9.8019.50-0.08-0.81%209552055.220.20%
001238浙江正特25.48103.47-0.21-0.82%2063525.380.14%
002761浙江建投7.2734.41-0.06-0.82%575044211.670.53%
600927永安期货12.9923.15-0.11-0.84%195632550.030.13%
605088冠盛股份21.2514.91-0.18-0.84%116912493.660.58%
002010传化智联4.7219.82-0.04-0.84%431782040.590.16%
301399英特科技17.67146.37-0.15-0.84%88011559.171.61%
605138盛泰集团5.8818.63-0.05-0.84%12450733.90.22%
601865福莱特10.5727.14-0.09-0.84%11233911855.970.59%
603980吉华集团6.9950.70-0.06-0.85%957826733.081.42%
301157华塑科技62.77121.48-0.54-0.85%37992400.271.84%
688032禾迈股份78.02-45.46-0.68-0.86%3470.852699.1460.28%
601515衢州东峰3.42-14.72-0.03-0.87%524951806.390.27%
600059古越龙山7.9832.28-0.07-0.87%592644728.820.65%
301055张小泉30.6867.18-0.27-0.87%145124517.490.95%
603520司太立9.07236.16-0.08-0.87%245172230.360.56%
603297永新光学106.5056.06-0.94-0.87%50085381.10.45%
603168莎普爱思5.61-7.67-0.05-0.88%211561189.990.57%
002056横店东磁23.0321.06-0.21-0.90%9611922342.190.59%
300969恒帅股份78.6178.19-0.72-0.91%73265790.380.94%
603103横店影视15.09-66.70-0.14-0.92%142732151.260.23%
603606东方电缆37.5122.70-0.35-0.92%5507420725.320.67%
002586ST围海4.2718.37-0.04-0.93%394661694.60.36%
300461田中精机33.051148.09-0.31-0.93%162955392.221.13%
300893松原安全15.9520.50-0.15-0.93%5252837.470.21%
002915中欣氟材17.86558.81-0.17-0.94%294575291.41.02%
001306夏厦精密55.58-67.73-0.53-0.94%23681316.851.53%
603757大元泵业63.87101.87-0.61-0.95%4735730139.32.54%
605303园林股份21.91-21.32-0.21-0.95%87581937.440.54%
301616浙江华业35.2514.49-0.34-0.96%2121752.440.75%
601567三星电气15.3622.67-0.15-0.97%505427778.720.36%
603505金石资源16.3142.88-0.16-0.97%510838392.4490.61%
300539横河精密19.32100.43-0.19-0.97%171093322.10.79%
300643万通智控19.2827.82-0.19-0.98%112222175.050.49%
301009可靠股份9.11127.60-0.09-0.98%9046825.390.60%
603331百达精工13.04-10.69-0.13-0.99%112511470.650.56%
688075安旭生物30.00152.31-0.30-0.99%2390.41719.62410.19%
300743天地数码14.9719.58-0.15-0.99%67431012.470.53%
002006精工科技13.9137.68-0.14-1.00%224733128.040.43%
002434万里扬5.9338.11-0.06-1.00%504782988.120.38%
000631顺发恒能2.96147.00-0.03-1.00%454321345.90.20%
603701德宏股份19.70371.96-0.20-1.01%101682005.790.39%
603033三维股份7.76-15.39-0.08-1.02%233041812.130.23%
300244迪安诊断20.3398.17-0.21-1.02%9661219610.131.93%
688816易思维50.2674.75-0.52-1.02%1381.88696.08040.67%
605055迎丰股份9.62-66.76-0.10-1.03%8543827.610.19%
603195公牛集团39.4017.11-0.41-1.03%2880411367.210.16%
300727润禾材料28.4841.64-0.30-1.04%99102835.390.61%
688130晶华微25.40-144.86-0.27-1.05%12346.513174.9042.05%
605166聚合顺8.4127.22-0.09-1.06%188131588.140.60%
603877太平鸟13.0630.95-0.14-1.06%107051404.320.23%
603004鼎龙科技20.3033.69-0.22-1.07%83381695.431.42%
301353普莱得19.3435.25-0.21-1.07%55741076.151.37%
000607华媒控股3.68-10.79-0.04-1.08%558642051.980.63%
300710万隆光电28.42-81.60-0.31-1.08%57331639.760.77%
002164宁波东力11.8731.30-0.13-1.08%611147253.2711.27%
603376大明电子26.2452.30-0.29-1.09%58231524.281.82%
603215比依股份14.4462.04-0.16-1.10%3157456.680.17%
603908牧高笛18.95-39.74-0.21-1.10%4939933.170.53%
688270ST臻镭68.14135.97-0.76-1.10%22932.7815682.150.77%
603070万控智造11.6576.88-0.13-1.10%7931929.710.20%
300894火星人11.55-15.85-0.13-1.11%224582579.190.76%
603320迪贝电气16.8633.58-0.19-1.11%61771048.160.41%
603266天龙股份15.9328.72-0.18-1.12%5681908.130.29%
603767中马传动15.01-801.66-0.17-1.12%112851692.40.37%
301065本立科技19.3627.67-0.22-1.12%4315836.790.50%
300817双飞集团15.6149.59-0.18-1.14%6228972.220.49%
688362甬矽电子73.06395.45-0.85-1.15%130931.696270.262.89%
000156华数传媒6.7329.51-0.08-1.17%381742568.070.22%
688092爱科科技22.6740.48-0.27-1.18%3227.83731.46370.39%
301019宁波色母15.0626.13-0.18-1.18%6539991.960.45%
605259绿田机械18.1313.42-0.22-1.20%1579286.90.09%
002103广博股份6.5722.65-0.08-1.20%209811381.940.54%
603788宁波高发13.9614.36-0.17-1.20%2893405.360.13%
600982宁波能源4.9014.48-0.06-1.21%687573378.810.62%
603300海南华铁4.9021.99-0.06-1.21%1906109314.710.95%
603901永创智能9.7033.33-0.12-1.22%249642426.790.44%
002196方正电机11.18116.28-0.14-1.24%651677300.811.33%
300488恒锋工具33.0834.63-0.42-1.25%147614883.060.91%
688623双元科技62.0076.07-0.79-1.26%4774.532925.7361.34%
301275汉朔科技42.0936.83-0.54-1.27%169827131.770.56%
300283温州宏丰14.7560.42-0.19-1.27%21513832267.485.66%
002099海翔药业5.43-119.01-0.07-1.27%661973591.070.41%
301317鑫磊股份46.46-55.36-0.60-1.27%825738691.58%
300306远方信息10.0638.35-0.13-1.28%9402950.580.60%
301032新柴股份10.0621.61-0.13-1.28%101981027.580.62%
603665康隆达21.66-187.05-0.28-1.28%97732142.250.61%
603311金海高科30.74103.30-0.40-1.28%118103686.990.50%
301097天益医疗35.34-176.52-0.46-1.28%1957692.880.68%
301669高特电子30.53104.31-0.40-1.29%298759168.83.65%
300349金卡智能10.5817.52-0.14-1.31%264412805.150.72%
300703创源股份13.60116.41-0.18-1.31%120451641.150.72%
300772运达股份12.0628.85-0.16-1.31%561596759.770.80%
002415海康威视34.6319.31-0.46-1.31%22334577669.790.25%
300652雷迪克30.0830.15-0.40-1.31%59651795.280.50%
688571杭华股份9.0235.38-0.12-1.31%24277.42199.8590.57%
300100双林股份23.2131.38-0.31-1.32%266176182.250.48%
001228永泰运27.6327.60-0.37-1.32%38631068.980.48%
603500祥和实业9.6923.32-0.13-1.32%242762363.820.73%
301539宏鑫科技14.82805.98-0.20-1.33%4244631.030.57%
300478杭州高新30.87-112.52-0.42-1.34%105723281.840.86%
688288鸿泉技术18.29775.48-0.25-1.35%3740.93684.20630.37%
688819天能股份21.9217.10-0.30-1.35%6374.331399.8340.07%
603917合力科技12.41122.94-0.17-1.35%8030998.420.39%
688616西力科技10.8819.20-0.15-1.36%6414.97702.22660.36%
301667纳百川68.9086.44-0.95-1.36%81715694.343.44%
300512中亚股份7.2594.95-0.10-1.36%141271025.850.43%
603130云中马41.3252.32-0.57-1.36%27911155.550.20%
603219富佳股份14.37146.82-0.20-1.37%6675965.580.12%
300992泰福泵业25.07-194.64-0.35-1.38%45311136.310.58%
603088宁波精达9.3150.97-0.13-1.38%220972060.640.50%
301345涛涛车业267.2432.15-3.75-1.38%33188898.710.95%
605056咸亨国际14.8623.04-0.21-1.39%188282816.330.47%
002095生意宝14.13-263.58-0.20-1.40%80791144.420.32%
603208江山欧派11.30-8.47-0.16-1.40%5631639.80.32%
301193家联科技18.33-29.20-0.26-1.40%110662038.780.61%
603171税友股份45.09128.33-0.64-1.40%2471011126.850.61%
300637扬帆新材9.151087.21-0.13-1.40%182551678.460.78%
688475萤石网络29.5034.48-0.42-1.40%12385.13664.8550.16%
002632道明光学8.4224.90-0.12-1.41%422253571.460.74%
002488金固股份8.40146.62-0.12-1.41%741206224.560.81%
600032浙江新能6.9937.32-0.10-1.41%1042627291.680.43%
605580恒盛能源18.7132.30-0.27-1.42%174773293.380.62%
300020ST银江3.46-1.54-0.05-1.42%312141082.390.41%
300611美力科技23.5238.41-0.34-1.42%104862473.040.71%
600152维科技术8.18-41.06-0.12-1.45%522764304.180.99%
002686亿利达6.12184.41-0.09-1.45%797054867.831.52%
688348昱能科技32.50-22.59-0.48-1.46%5024.091637.7030.32%
002712思美传媒4.73-51.81-0.07-1.46%401731904.990.74%
605336*ST帅电10.81-31.81-0.16-1.46%8413909.720.46%
301388欣灵电气24.10110.29-0.36-1.47%3126757.630.43%
688306均普智能9.321416.52-0.14-1.48%36367.363394.720.30%
002633申科股份14.58187.58-0.22-1.49%6141900.630.41%
300360炬华科技11.9212.58-0.18-1.49%238162851.550.48%
301225恒勃股份61.5968.31-0.94-1.50%73014499.131.66%
300469信息发展61.26-88.72-0.94-1.51%1980312117.070.80%
603305旭升集团11.6934.23-0.18-1.52%480085638.940.42%
300645正元智慧12.95139.46-0.20-1.52%106461387.220.76%
605488福莱新材30.43149.08-0.47-1.52%202286189.960.73%
002730电光科技22.58119.71-0.35-1.53%311257087.20.90%
300203聚光科技12.88-20.29-0.20-1.53%401025187.120.89%
600763通策医疗36.4826.54-0.57-1.54%5292119372.331.18%
603726朗迪集团24.7420.19-0.39-1.55%218845477.131.19%
603289泰瑞机器8.8833.22-0.14-1.55%196221750.840.67%
002522浙江众成5.0577.58-0.08-1.56%852754328.950.94%
688777中控技术95.30190.37-1.51-1.56%45189.3343531.980.57%
688184ST帕瓦11.35-3.59-0.18-1.56%984111.94860.10%
300266兴源环境1.88-12.53-0.03-1.57%603581139.660.39%
300078思创智联3.11-61.25-0.05-1.58%931372911.840.84%
603700宁水集团11.8131.11-0.19-1.58%209102496.081.05%
603557*ST起步3.71-14.10-0.06-1.59%8911331.780.14%
301004嘉益股份33.8614.24-0.55-1.60%33681136.070.25%
603258电魂网络12.77-13.01-0.21-1.62%105361349.290.44%
300351永贵电器14.47321.70-0.24-1.63%367475387.571.40%
605377华旺科技9.0419.71-0.15-1.63%234252125.260.42%
301198喜悦智行12.51-199.75-0.21-1.65%122881550.050.76%
301255通力科技20.8379.82-0.35-1.65%4087856.670.31%
600176中国巨石45.5547.71-0.77-1.66%997287.1461043.62.51%
600160巨化股份40.1626.11-0.68-1.67%21515787699.610.80%
301119正强股份21.8031.64-0.37-1.67%72671597.050.62%
300695兆丰股份52.1017.61-0.89-1.68%40082123.610.39%
603931格林达39.2065.18-0.67-1.68%230079122.021.15%
301507民生健康13.3940.17-0.23-1.69%329954427.272.99%
301677欣兴工具60.5430.34-1.04-1.69%1347382096.28%
300784利安科技40.7348.90-0.70-1.69%2377975.011.40%
603119浙江荣泰54.3984.29-0.94-1.70%2865715688.810.61%
605080浙江自然20.0616.91-0.35-1.71%67301360.50.48%
300412迦南科技4.5589.32-0.08-1.73%385921763.430.82%
000980众泰汽车1.69-24.62-0.03-1.74%3314815632.950.66%
300897山科智能16.09209.00-0.29-1.77%143462316.661.17%
002615哈尔斯6.64124.02-0.12-1.78%323912158.451.07%
600537*ST亿晶2.19-4.80-0.04-1.79%1119922447.530.95%
300849锦盛新材20.70-55.48-0.38-1.80%231154882.372.10%
688805健信超导40.3081.58-0.74-1.80%4786.441932.2521.43%
001237惠康科技54.4520.50-1.00-1.80%80224398.682.30%
300582英飞特11.42-6.94-0.21-1.81%183482113.120.81%
301222浙江恒威24.9539.65-0.46-1.81%48541219.630.46%
002021中捷资源2.71-153.39-0.05-1.81%736902011.70.62%
300277汽轮科技12.43411.41-0.23-1.82%417225227.980.55%
688360德马科技16.5443.37-0.31-1.84%30828.125195.0821.17%
600776东方通信12.8035.15-0.24-1.84%526676793.7290.55%
002199东晶电子12.61-82.76-0.24-1.87%214002715.010.93%
001278一彬科技16.27-18.37-0.31-1.87%80051308.820.94%
300943春晖智控32.57116.59-0.63-1.90%8346827386.316.21%
300837浙矿股份23.2532.28-0.45-1.90%4033943.990.53%
301203国泰环保34.5626.11-0.67-1.90%2670927.820.61%
600366宁波韵升12.3733.15-0.24-1.90%24182830208.382.20%
605018长华集团12.8157.97-0.25-1.91%174762240.920.37%
688320禾川科技35.54-49.36-0.70-1.93%12985.114640.0630.86%
603799华友钴业42.2210.87-0.84-1.95%239193101576.21.27%
603085天成自控10.0444.75-0.20-1.95%248102493.840.62%
688023安恒信息39.31-66.74-0.79-1.97%8235.0683243.6250.81%
300411金盾股份7.951013.90-0.16-1.97%13113510387.074.24%
300357我武生物24.8430.54-0.50-1.97%7702319048.961.59%
300604长川科技296.50121.69-6.07-2.01%68571206506.71.40%
300548长芯博创214.58168.59-4.42-2.02%66870145036.42.27%
002897意华股份60.5739.95-1.25-2.02%3230219778.71.75%
300145南方泵业4.3333.20-0.09-2.04%23206110121.681.21%
301469恒达新材28.7027.88-0.60-2.05%35591025.690.77%
002085万丰奥威10.4723.27-0.22-2.06%918549674.680.43%
002064华峰化学11.3919.78-0.24-2.06%30238434275.510.61%
300033同花顺231.1052.07-4.90-2.08%462981076701.06%
300550和仁科技11.79158.07-0.25-2.08%167251991.410.64%
002135东南网架6.13394.34-0.13-2.08%993256293.50.95%
688088虹软科技32.9750.32-0.70-2.08%23316.837720.250.58%
002443金洲管道9.3932.28-0.20-2.09%11015810420.732.12%
300032金龙机电3.75-100.64-0.08-2.09%6131623190.76%
603181皇马科技13.0917.23-0.28-2.09%324024280.680.55%
301081严牌股份12.58363.54-0.27-2.10%131841684.280.59%
601579会稽山18.1732.16-0.39-2.10%10255418753.362.14%
300347泰格医药54.0160.28-1.17-2.12%12022064521.692.12%
300270中威电子12.87-91.79-0.28-2.13%759999940.872.96%
603602纵横通信11.48-16.43-0.25-2.13%202332338.60.88%
001256炜冈科技25.8925.56-0.57-2.15%164484283.121.54%
301056森赫股份11.3244.06-0.25-2.16%119491362.430.68%
300882万胜智能14.8939.47-0.33-2.17%90071354.230.34%
600570恒生电子21.6330.60-0.48-2.17%106313231030.56%
000967盈峰环境9.0151.88-0.20-2.17%37090033867.291.10%
002273水晶光电28.4633.03-0.64-2.20%20081757792.81.47%
001356富岭股份9.3176.95-0.21-2.21%10848210241.265.12%
301082久盛电气10.1581.21-0.23-2.22%394054021.991.44%
600797浙大网新7.05-100.13-0.16-2.22%1290509137.381.26%
300133华策影视7.0273.00-0.16-2.23%22843116103.511.37%
002389航天彩虹18.22112.93-0.42-2.25%8659215890.080.88%
300426华智数媒6.50-10.12-0.15-2.26%853145571.392.13%
301535浙江华远15.1572.45-0.35-2.26%91051387.480.54%
300930屹通新材25.7142.19-0.60-2.28%62291622.051.32%
002126银轮股份43.4438.36-1.02-2.29%5540524380.480.70%
600633浙数文化10.4926.79-0.25-2.33%933659844.030.74%
301068大地海洋28.72-153.10-0.70-2.38%35981042.450.36%
688379华光新材56.8641.64-1.39-2.39%29640.2617242.313.29%
300698万马科技25.6971.58-0.63-2.39%116633017.550.97%
603618杭电股份29.95-86.59-0.75-2.44%4482581370626.48%
605277新亚电子15.1627.06-0.38-2.45%198413038.490.52%
301095广立微79.13172.85-1.99-2.45%2514320164.511.45%
300459汤姆猫3.56-10.64-0.09-2.47%34877812507.781.06%
300451创业慧康3.52-11.71-0.09-2.49%1090213859.860.71%
001211双枪科技23.56-1670.85-0.62-2.56%230275473.672.47%
600571信雅达10.25135.89-0.27-2.57%356793681.320.78%
002370亚太药业6.0644.51-0.16-2.57%36968222571.64.96%
002044美年健康4.8361.86-0.13-2.62%46584522671.081.20%
603091众鑫股份50.0724.90-1.35-2.63%40842058.990.93%
605068明新旭腾18.47-269.88-0.50-2.64%239984495.491.48%
300913兆龙互连36.4050.45-1.00-2.67%4586216898.851.60%
601137博威合金18.66-60.48-0.52-2.71%7346413874.570.80%
301053远信工业42.23264.59-1.18-2.72%3103313211.452.53%
300880迦南智能19.8551.02-0.56-2.74%141522836.910.73%
688583思看科技89.70145.69-2.54-2.75%11608.6610466.312.69%
300401花园生物15.4830.64-0.44-2.76%26225240339.184.89%
600120浙江东方4.9118.11-0.14-2.77%38216418927.641.12%
600126杭钢股份6.96341.93-0.20-2.79%40928828662.571.21%
002364中恒电气44.30190.55-1.28-2.81%237076105708.74.25%
603789ST星农6.21-16.25-0.18-2.82%162741019.760.63%
688039当虹科技34.97-40.87-1.05-2.92%6400.12261.4840.58%
301052果麦文化23.44-47.89-0.71-2.94%173604089.492.16%
300792壹网壹创24.3651.25-0.74-2.95%202794976.560.95%
605060联德股份46.6245.99-1.44-3.00%2592812202.721.09%
300553集智股份46.32300.33-1.44-3.02%171138044.382.01%
300250初灵信息15.3485.39-0.48-3.03%322504986.582.05%
920130立方控股18.63-34.25-0.59-3.07%171293193.7272.99%
600768宁波富邦15.4219.20-0.49-3.08%309254845.12.31%
600572康恩贝4.6524.42-0.15-3.13%62790729504.262.48%
301077星华新材22.3229.69-0.72-3.13%252175665.152.64%
002173创新医疗20.27-117.20-0.67-3.20%20445341920.574.86%
301335天元宠物22.7252.30-0.78-3.32%247705671.342.80%
300766每日互动23.26-265.76-0.81-3.37%9983123454.272.79%
603277银都股份11.3821.20-0.40-3.40%328323758.550.54%
300113顺网科技18.0528.66-0.65-3.48%12784523268.262.51%
603093南华期货11.7820.20-0.43-3.52%680968089.70.77%
301448开创电气43.63-795.41-1.60-3.54%106544672.741.50%
688365光云科技15.44-925.78-0.57-3.56%42807.376681.9141.00%
301550斯菱智驱87.40177.23-3.24-3.57%4623640999.372.25%
002322理工能科12.5220.31-0.47-3.62%23965430765.336.82%
688549中巨芯29.24-4045.97-1.10-3.63%559617.9166272.89.50%
603272*ST联翔14.50-86.80-0.55-3.65%202932971.311.96%
600491ST龙元1.58-0.83-0.06-3.66%696328.911024.454.55%
002203海亮股份19.0542.21-0.73-3.69%9367518104.020.42%
300068ST南都4.17-1.40-0.16-3.70%24236910217.022.84%
603010万盛股份11.93-7.30-0.46-3.71%671988153.121.18%
601789宁波建工4.3821.11-0.17-3.74%43516219243.874.00%
002664信质集团15.9841.86-0.63-3.79%567759121.6491.41%
300566激智科技30.3039.36-1.20-3.81%18469657036.78.15%
301279金道科技20.8954.08-0.83-3.82%106082266.380.81%
002115三维通信11.611315.21-0.47-3.89%41690049212.635.59%
001358兴欣新材27.0263.61-1.12-3.98%3811710483.837.48%
300571平治信息33.62-22.76-1.42-4.05%3681112584.923.18%
600986浙文互联7.50-236.50-0.32-4.09%38818229436.682.61%
603997继峰股份12.0723.10-0.52-4.13%21847726530.251.72%
603897长城科技30.6619.78-1.35-4.22%9614829844.234.66%
002131利欧股份5.09-801.18-0.23-4.32%2688152138508.94.59%
603703盛洋科技10.26-181.01-0.47-4.38%18104618964.364.36%
002725跃岭股份11.541334.85-0.53-4.39%443895166.881.78%
002418康盛股份3.88253.91-0.18-4.43%80498831855.47.08%
002082ST万邦10.18-78.34-0.49-4.59%944069697.3691.66%
300911亿田智能22.14-24.65-1.10-4.73%6795115371.73.97%
002552宝鼎科技59.04132.93-2.96-4.77%169855102813.54.61%
300768迪普科技15.3849.14-0.84-5.18%8437113190.392.01%
002863今飞凯达4.7344.18-0.26-5.21%36745317536.626.13%
603095越剑智能15.4160.08-1.02-6.21%12617119983.574.89%
603657春光科技26.62-73.78-2.59-8.87%4504012388.863.33%
300795米奥会展16.4633.06-1.67-9.21%27596546740.1615.86%
301459丰茂股份35.4643.69-4.13-10.43%278179915.40910.66%
300558贝达药业55.7253.47-13.93-20.00%293230165025.26.95%

转至松原安全（300893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。