中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松原安全(300893)浙江省上涨家数:334下跌家数:377平均涨幅:-0.10%平均换手:2.36%总成交额:1787.44亿元
更新时间：2026-02-13 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%744939.1168107.312.71%
603331百达精工19.8056.12+1.80+10.00%26649851723.1413.18%
605007五洲特纸16.4336.22+1.49+9.97%19824031275.274.94%
688767博拓生物41.1159.85+3.61+9.63%63776.625350.544.27%
300100双林股份38.4541.28+3.04+8.59%24666892110.114.48%
301356天振股份24.8659.41+1.95+8.51%7279417859.3113.28%
301193家联科技27.15-63.12+2.02+8.04%6085015729.74.39%
605255天普股份135.74559.46+9.64+7.64%2426932523.11.81%
301469恒达新材38.1548.64+2.70+7.62%5858721673.4812.72%
603297永新光学124.9063.16+7.81+6.67%2735933896.522.47%
603667五洲新春91.58366.04+5.24+6.07%424577380159.211.59%
301052果麦文化45.34141.71+2.59+6.06%17204177207.1121.45%
603103横店影视34.67238.38+1.94+5.93%3658561154575.77%
603045福达合金30.0268.26+1.59+5.59%9241127086.266.82%
301008宏昌科技37.21143.61+1.95+5.53%4933818135.564.26%
300718长盛轴承83.00100.11+4.34+5.52%9836380054.695.07%
688549中巨芯-U9.702610.26+0.50+5.43%340262.832659.695.77%
001270*ST铖昌127.01288.40+6.05+5.00%4019050053.011.97%
002931锋龙股份90.22790.89+4.27+4.97%206854181080.710.28%
300461田中精机55.28-75.64+2.58+4.90%9362050902.876.51%
300587天铁科技6.32-122.55+0.29+4.81%47062229437.314.47%
002896中大力德86.49233.41+3.96+4.80%8235869923.554.19%
002196方正电机18.14-616.23+0.79+4.55%849046153146.517.39%
688141杰华特52.69-42.66+2.29+4.54%119921.663707.72.66%
300878维康药业29.13-13.37+1.22+4.37%336419795.4312.33%
688288鸿泉技术30.6344.92+1.19+4.04%28527.848567.8022.86%
603373安邦护卫42.2835.13+1.59+3.91%5016821273.9411.04%
000559万向钱潮20.3566.95+0.73+3.72%2020930408256.66.10%
001225和泰机电82.43116.63+2.79+3.50%1242210195.685.90%
301316慧博云通47.02187.16+1.56+3.43%132722628453.32%
603311金海高科16.9744.12+0.56+3.41%6865911656.462.91%
603917合力科技15.21306.24+0.48+3.26%9807214868.934.81%
603079圣达生物19.8961.55+0.62+3.22%318126308.731.68%
688583思看科技164.57121.74+5.06+3.17%23918.3839285.247.76%
688023安恒信息62.92-94.38+1.93+3.16%65878.8341892.566.45%
300645正元智慧20.04324.33+0.61+3.14%414228251.962.97%
002199*ST东晶8.00-28.62+0.24+3.09%306522433.71.26%
603186华正新材80.01-444.85+2.40+3.09%11833093635.077.55%
600768宁波富邦17.87175.04+0.52+3.00%5669210111.524.24%
603685晨丰科技24.72262.42+0.71+2.96%4319110475.92.14%
300469信息发展70.54-134.06+2.02+2.95%6543646014.072.78%
300853申昊科技22.71-13.44+0.65+2.95%283196382.362.57%
603272联翔股份23.73117.59+0.67+2.91%282926631.872.73%
002214*ST大立17.77-42.79+0.49+2.84%5747610008.941.20%
300766每日互动48.79-153.72+1.34+2.82%565616273686.815.80%
002569*ST步森14.06-45.87+0.38+2.78%189892683.611.36%
688306均普智能10.845068.47+0.29+2.75%115180.412423.210.94%
603048浙江黎明23.6556.68+0.61+2.65%220275206.281.50%
603316诚邦股份13.90-40.81+0.35+2.58%9326013079.283.53%
603607京华激光25.4742.11+0.64+2.58%6355916210.53.56%
300626华瑞股份19.45-562.56+0.46+2.42%5296010244.452.94%
300813泰林生物26.03191.67+0.61+2.40%284277464.593.74%
601599浙文影业4.7045.28+0.11+2.40%929723.143342.588.01%
001278一彬科技25.35-61.66+0.59+2.38%322198109.156.38%
301203国泰环保44.7527.78+1.03+2.36%2757512372.66.29%
300426华智数媒9.17-12.95+0.21+2.34%20565218758.325.14%
002135东南网架6.2389.08+0.14+2.30%23162814398.482.22%
605318法狮龙76.83-531.50+1.72+2.29%5821745375.64.63%
003017大洋生物33.2730.21+0.74+2.27%183906087.92.65%
603081大丰实业14.0857.16+0.30+2.18%585518229.171.39%
920475三友科技16.59-4875.57+0.34+2.09%68521131.5211.63%
001306夏厦精密85.18135.08+1.71+2.05%97058226.096.26%
603088宁波精达13.0253.71+0.26+2.04%57776974481.0913.19%
301113雅艺科技26.87332.41+0.53+2.01%112703013.312.05%
001211双枪科技28.9991.92+0.57+2.01%139514016.992.08%
605177东亚药业21.96-11.54+0.43+2.00%139453055.551.24%
301055张小泉21.9974.87+0.43+1.99%333027358.512.13%
603303得邦照明15.4325.71+0.30+1.98%194663003.230.41%
600126杭钢股份9.53-398.38+0.18+1.93%13265391261143.93%
300020ST银江4.44-2.68+0.08+1.83%1036254589.341.35%
603165荣晟环保14.1018.16+0.25+1.81%8781212370.593.27%
002629仁智股份6.30750.07+0.11+1.78%17587711052.614.15%
002050三花智控53.6055.84+0.93+1.77%984536525110.12.67%
603258电魂网络19.77-64.58+0.34+1.75%487649593.662.02%
002756永兴材料51.7946.21+0.89+1.75%11930561296.663.07%
002633申科股份17.08427.60+0.29+1.73%333435716.762.23%
605056咸亨国际22.9937.01+0.39+1.73%7442417196.821.84%
301198喜悦智行14.97-111.86+0.25+1.70%235593511.661.51%
603085天成自控12.03628.76+0.20+1.69%673538084.491.70%
600208衢州发展3.67-73.28+0.06+1.66%116661243489.941.37%
300512中亚股份10.46124.90+0.17+1.65%473374953.891.46%
002173创新医疗29.46-211.78+0.47+1.62%30568689494.177.34%
605303园林股份18.37-12.69+0.29+1.60%149292739.620.93%
688469芯联集成-U7.68-86.88+0.12+1.59%931877.871492.662.10%
301201诚达药业41.70-124.73+0.65+1.58%3652215263.263.36%
300411金盾股份11.60739.11+0.18+1.58%449755220.641.45%
001333光华股份25.2925.00+0.39+1.57%124313129.762.83%
300698万马科技42.85134.26+0.66+1.56%3376314492.092.89%
603239浙江仙通24.8834.68+0.38+1.55%372379257.091.38%
300768迪普科技19.6677.95+0.30+1.55%9492218810.852.26%
600113浙江东日58.58170.96+0.89+1.54%3432720135.380.83%
920270天铭科技18.5139.36+0.28+1.54%134522496.6611.66%
002767先锋电子24.4797.80+0.37+1.54%300897352.662.31%
688215瑞晟智能74.11256.11+1.12+1.53%7720.185739.9151.24%
301353普莱得29.8142.36+0.45+1.53%127173783.423.99%
600580卧龙电驱44.8071.91+0.67+1.52%357503159445.72.30%
300994久祺股份16.8123.12+0.25+1.51%173712913.351.49%
603997继峰股份14.4384.90+0.21+1.48%8062511622.640.63%
300550和仁科技14.4673.99+0.21+1.47%469486739.141.79%
300893松原安全23.5933.54+0.34+1.46%266886303.791.06%
002840华统股份9.7686.38+0.14+1.46%819107975.411.03%
300489光智科技43.36208.96+0.62+1.45%215239344.921.57%
688092爱科科技30.9447.19+0.44+1.44%9991.6393077.991.21%
600671天目药业20.4074.94+0.29+1.44%181293677.951.49%
688449联芸科技50.84164.58+0.72+1.44%44801.9822807.641.53%
603767中马传动21.60792.69+0.30+1.41%258275574.050.84%
301053远信工业34.88106.00+0.48+1.40%46221607.020.60%
300838浙江力诺16.78471.26+0.23+1.39%220633693.552.17%
600927永安期货15.4735.69+0.21+1.38%6880310705.570.47%
301399英特科技21.59101.60+0.29+1.36%407618796.827.45%
603520司太立10.43-156.33+0.14+1.36%516605390.191.18%
002403爱仕达12.13-90.66+0.16+1.34%170842070.930.57%
301368丰立智能65.983942.88+0.87+1.34%2151014194.753.35%
603665康隆达33.44-18.67+0.44+1.33%4568115174.42.85%
605055迎丰股份10.06-163.24+0.13+1.31%484134905.031.10%
002942新农股份21.9839.53+0.28+1.29%6421014168.844.68%
603709中源家居18.89-38.62+0.24+1.29%171093231.111.37%
603289泰瑞机器11.1131.16+0.14+1.28%434824815.641.48%
300637扬帆新材12.75255.76+0.16+1.27%376634813.221.61%
603677奇精机械18.4451.93+0.23+1.26%119792205.350.62%
300652雷迪克51.4141.61+0.63+1.24%133566851.821.12%
688290景业智能53.91339.99+0.66+1.24%4827.652608.0650.47%
688130晶华微24.61-87.63+0.30+1.23%8315.8982041.8211.38%
605180华生科技16.48104.23+0.20+1.23%230353793.241.36%
002067景兴纸业5.81138.00+0.07+1.22%68110639519.485.09%
603726朗迪集团27.8924.08+0.33+1.20%324649080.871.76%
600933爱柯迪18.6217.55+0.22+1.20%11340721148.761.16%
002634棒杰股份7.63-2.53+0.09+1.19%19892415169.474.46%
300695兆丰股份81.6523.80+0.96+1.19%67865508.60.66%
603700宁水集团14.5731.46+0.17+1.18%230253353.241.15%
603949雪龙集团19.7654.17+0.23+1.18%245074826.841.17%
688255凯尔达34.60258.09+0.40+1.17%19776.926851.5111.80%
300849锦盛新材22.50-102.29+0.26+1.17%399329099.713.29%
600130*ST波导4.34720.64+0.05+1.17%879043802.131.17%
300519新光药业16.5045.56+0.19+1.16%221773656.991.94%
300539横河精密33.06172.94+0.38+1.16%3297810931.251.91%
301280珠城科技59.6338.53+0.68+1.15%145578736.863.63%
002389航天彩虹23.68264.81+0.27+1.15%15645736976.171.59%
300234开尔新材6.19645.61+0.07+1.14%889135493.532.58%
600051宁波联合8.0726.91+0.09+1.13%379113052.481.22%
001256炜冈科技22.7535.59+0.25+1.11%171763913.071.61%
688307中润光学47.5076.12+0.52+1.11%19836.259499.4623.37%
002586ST围海4.66-174.75+0.05+1.08%420561958.180.39%
001358兴欣新材30.7659.57+0.33+1.08%138714291.642.72%
603506南都物业14.0922.80+0.15+1.08%194172722.881.03%
688701卓锦股份10.46-15.27+0.11+1.06%15829.861649.7581.18%
920169七丰精工37.6188.25+0.39+1.05%182296885.0473.59%
300669沪宁股份32.81387.22+0.34+1.05%164515448.430.90%
603611诺力股份24.2112.59+0.25+1.04%261436299.61.01%
300992泰福泵业32.03307.34+0.33+1.04%176745637.232.28%
603602纵横通信15.64127.86+0.16+1.03%7236511408.943.13%
300412迦南科技5.8793.37+0.06+1.03%993435822.442.12%
688270臻镭科技176.79350.30+1.79+1.02%92972.82165870.34.34%
002677浙江美大9.02268.03+0.09+1.01%510264585.360.95%
300604长川科技130.4885.65+1.28+0.99%175919231559.13.59%
301539宏鑫科技21.4651.97+0.21+0.99%148903188.71.98%
920086科马材料33.8334.83+0.33+0.99%75042528.0642.81%
002284亚太股份16.5031.73+0.16+0.98%11936419834.281.63%
002687乔治白5.1744.00+0.05+0.98%554312855.391.34%
300307慈星股份7.3861.61+0.07+0.96%958797093.1691.22%
688623双元科技108.7992.29+1.03+0.96%4365.774733.0832.28%
002590万安科技14.8335.84+0.14+0.95%570608474.721.15%
002021中捷资源3.18-36902.95+0.03+0.95%2973089471.862.49%
605005合兴股份19.2034.69+0.18+0.95%119652289.580.30%
603015弘讯科技14.96130.26+0.14+0.94%483927227.111.20%
300032金龙机电5.49-141.24+0.05+0.92%1588408723.381.98%
603822ST嘉澳102.81-31.29+0.93+0.91%45124624.420.59%
001335信凯科技51.9847.25+0.47+0.91%90154654.243.85%
920906舜宇精工27.9034.27+0.25+0.90%78552186.8852.35%
605378野马电池21.7162.66+0.19+0.88%144683150.980.55%
688320禾川科技36.80-31.56+0.32+0.88%22727.168359.2921.50%
301009可靠股份13.1596.40+0.11+0.84%174022285.951.15%
603908牧高笛25.2383.97+0.21+0.84%68811737.20.74%
603500祥和实业13.4730.62+0.11+0.82%270053620.450.81%
002472双环传动43.0730.90+0.35+0.82%12139252052.541.61%
600571信雅达16.1675.08+0.13+0.81%6890311149.651.51%
002632道明光学12.4837.93+0.10+0.81%797149951.861.37%
002443金洲管道8.8226.66+0.07+0.80%12556811110.692.42%
300649杭州园林15.24-148.99+0.12+0.79%190692901.391.80%
603116红蜻蜓6.40-33.56+0.05+0.79%493573155.70.86%
605155西大门19.2229.83+0.15+0.79%200153834.631.07%
300306远方信息14.1343.55+0.11+0.78%211692992.451.34%
300998宁波方正24.74-231.04+0.19+0.77%139023437.51.29%
301216万凯新材22.20-99.54+0.17+0.77%6437814337.251.17%
002164宁波东力14.37124.05+0.11+0.77%111490160322.32%
301212联盛化学30.14201.55+0.23+0.77%49251478.930.53%
300894火星人11.81-21.59+0.09+0.77%190932257.510.65%
603321梅轮电梯7.8858.81+0.06+0.77%414803254.941.20%
603538美诺华21.3247.24+0.16+0.76%314366777.3911.45%
300817双飞集团21.4472.79+0.16+0.75%158083390.591.26%
301065本立科技24.1336.57+0.18+0.75%131173162.761.52%
301073君亭酒店30.98358.80+0.23+0.75%309339611.711.74%
603711香飘飘13.5238.17+0.10+0.75%237183222.990.57%
300710万隆光电31.65-14.12+0.23+0.73%260498207.83.49%
920249利尔达13.79-138.98+0.10+0.73%249493449.8942.00%
300746汉嘉数智13.88-7.67+0.10+0.73%152862116.980.68%
001336楚环科技27.8684.76+0.20+0.72%101522828.42.18%
603788宁波高发16.7419.26+0.12+0.72%146692454.320.66%
002779中坚科技100.06391.12+0.71+0.71%1546815533.670.93%
301448开创电气43.90894.43+0.31+0.71%52012283.861.08%
603282亚光股份21.6523.71+0.15+0.70%100592172.571.57%
003025思进智能14.7728.95+0.10+0.68%184832724.110.82%
603168莎普爱思7.41-42.61+0.05+0.68%274662040.590.74%
000980众泰汽车3.03-17.16+0.02+0.66%35362610738.780.70%
002144宏达高科15.39124.78+0.10+0.65%317064865.432.30%
605580恒盛能源23.0953.15+0.15+0.65%179094129.740.64%
605500森林包装9.2743.55+0.06+0.65%314142915.90.76%
603557ST起步3.19-13.97+0.02+0.63%896002851.281.44%
300133华策影视9.6172.02+0.06+0.63%1551361149069.29.62%
300203聚光科技16.03267.64+0.10+0.63%6600410638.141.47%
301295美硕科技34.11164.21+0.21+0.62%65272224.42.22%
002730电光科技16.4762.56+0.10+0.61%546388982.851.58%
000925众合科技8.3586.41+0.05+0.60%12252210278.281.82%
603662柯力传感67.5058.51+0.40+0.60%3106120971.641.11%
002725跃岭股份15.3453.54+0.09+0.59%420946452.421.99%
301567贝隆精密49.03119.60+0.28+0.57%91824496.984.32%
603119浙江荣泰99.91136.13+0.56+0.56%4788447940.112.35%
603901永创智能14.68120.80+0.08+0.55%388915706.980.80%
300351永贵电器18.5274.75+0.10+0.54%10980920352.984.17%
603075热威股份24.1430.62+0.13+0.54%120772930.962.93%
605555德昌股份18.7333.43+0.10+0.54%440988206.30.91%
300553集智股份43.14128.57+0.23+0.54%126995473.411.51%
605008长鸿高科13.191106.16+0.07+0.53%114211505.570.18%
600415小商品城15.0819.68+0.08+0.53%662899100936.51.21%
300478杭州高新24.75-126.51+0.13+0.53%165754122.851.35%
603617君禾股份7.7762.69+0.04+0.52%421773279.971.10%
688616西力科技13.7125.85+0.07+0.51%15630.052139.9520.87%
688571杭华股份7.9729.72+0.04+0.50%32979.642632.0530.78%
002863今飞凯达6.0345.78+0.03+0.50%681284103.311.14%
603040新坐标105.0055.28+0.52+0.50%1010910602.950.74%
603091众鑫股份80.6128.85+0.39+0.49%34572804.541.12%
600114东睦股份33.7439.77+0.16+0.48%10697136332.911.74%
603173福斯达48.8219.61+0.23+0.47%122906022.030.77%
605369拱东医疗19.1341.27+0.09+0.47%61041168.680.28%
920015锦华新材51.8934.25+0.24+0.46%86794512.6222.30%
002520日发精机6.74-5.77+0.03+0.45%130837788781.1518.24%
920527夜光明18.0852.25+0.08+0.44%3884705.6931.07%
002322理工能科13.6121.77+0.06+0.44%400435442.861.14%
002224三力士4.64428.06+0.02+0.43%1143035308.231.42%
300702天宇股份25.5446.35+0.11+0.43%229565925.541.09%
300571平治信息32.55-39.64+0.14+0.43%9989332921.248.64%
920570坤博精工35.31-739.92+0.15+0.43%2126754.45750.87%
002188中天服务7.0987.46+0.03+0.42%580264108.12.25%
300611美力科技28.4241.12+0.12+0.42%287408137.931.94%
600235民丰特纸7.1684.79+0.03+0.42%416342981.651.19%
300314戴维医疗14.3762.17+0.06+0.42%177672553.921.24%
300488恒锋工具33.7639.82+0.14+0.42%71762414.890.50%
301255通力科技29.02106.62+0.12+0.42%71592074.451.88%
300582英飞特17.25-44.29+0.07+0.41%523509073.812.36%
688298东方生物24.68-10.38+0.10+0.41%9272.162286.9410.46%
603237五芳斋17.2831.94+0.07+0.41%75931312.390.39%
300784利安科技56.5349.83+0.22+0.39%35972039.042.12%
301279金道科技31.4266.78+0.12+0.38%60401901.320.62%
603008喜临门21.0422.36+0.08+0.38%390388233.711.06%
301119正强股份54.1048.64+0.20+0.37%2357212607.562.80%
603595ST东尼16.7398.40+0.06+0.36%135652279.840.58%
002388新亚制程5.66-12.30+0.02+0.35%958585439.161.89%
605336帅丰电器14.30136.81+0.05+0.35%271473903.641.48%
300666江丰电子144.8074.67+0.50+0.35%142794206474.16.46%
603177德创环保11.83205.55+0.04+0.34%275313259.641.35%
300349金卡智能17.9627.82+0.06+0.34%15234327530.214.13%
600216浙江医药16.0912.44+0.05+0.31%26553442826.172.79%
603076乐惠国际26.03221.73+0.08+0.31%161234214.111.34%
300643万通智控19.6727.40+0.06+0.31%292935744.91.27%
605068明新旭腾26.37-19.12+0.08+0.30%76092012.310.47%
688360德马科技19.9361.45+0.06+0.30%30582.186083.0551.21%
002032苏泊尔45.0316.57+0.13+0.29%85323838.640.11%
600699均胜电子28.0138.13+0.08+0.29%18257451220.281.35%
002381双箭股份7.0242.72+0.02+0.29%386282712.711.21%
603703盛洋科技14.49-164.33+0.04+0.28%576288356.821.39%
001222源飞宠物22.1824.23+0.06+0.27%66221471.060.62%
002133广宇集团3.77-3.83+0.01+0.27%998733765.491.30%
688039当虹科技60.38-122.79+0.16+0.27%44991.7727306.784.07%
301398星源卓镁58.4794.46+0.15+0.26%97415720.982.62%
001238浙江正特53.20-62941.98+0.13+0.24%36211929.790.35%
300566激智科技20.7028.88+0.05+0.24%471499784.092.08%
300879大叶股份25.0642.73+0.06+0.24%106332671.950.53%
605066天正电气8.5235.05+0.02+0.24%12827910928.832.55%
603195公牛集团42.9519.47+0.10+0.23%142426132.890.08%
605377华旺科技8.9518.67+0.02+0.22%509244559.910.91%
002915中欣氟材23.11-55.84+0.05+0.22%351008115.711.22%
301032新柴股份13.9636.75+0.03+0.22%265463703.931.66%
603231索宝蛋白18.7420.36+0.04+0.21%282905322.222.66%
601515衢州东峰4.79-23.36+0.01+0.21%45537721935.12.37%
603208江山欧派14.72-27.11+0.03+0.20%113281670.30.64%
605179一鸣食品19.99208.50+0.04+0.20%147552963.710.37%
688362甬矽电子45.92216.53+0.09+0.20%96553.9844442.192.35%
002758浙农股份10.2712.18+0.02+0.20%420384333.290.81%
301309万得凯30.8426.28+0.06+0.19%54601686.362.14%
001228永泰运32.5336.41+0.06+0.18%171695578.192.15%
688075安旭生物39.4341.46+0.07+0.18%2381.74938.30250.19%
603948建业股份28.6121.28+0.05+0.18%1574745190.97%
001380华纬科技23.5522.99+0.04+0.17%163093823.181.85%
002522浙江众成5.9569.75+0.01+0.17%18392010965.22.03%
601689拓普集团72.6446.19+0.12+0.17%165748120150.50.95%
002570贝因美6.0747.70+0.01+0.17%956485816.480.89%
000411英特集团12.1713.95+0.02+0.16%348894247.30.95%
300772运达股份18.9533.18+0.03+0.16%5991911406.420.86%
301082久盛电气18.97-185.00+0.03+0.16%316966007.71.51%
002602世纪华通19.1837.52+0.03+0.16%705256.91348451.04%
600796钱江生化6.7331.95+0.01+0.15%902096085.962.90%
300329海伦钢琴14.36-29.48+0.02+0.14%324764683.261.29%
301459丰茂股份43.1234.77+0.06+0.14%69462995.282.66%
002404嘉欣丝绸7.3125.43+0.01+0.14%915666685.322.01%
688805健信超导44.21107.39+0.06+0.14%6349.982809.5242.01%
605138盛泰集团7.4490.38+0.01+0.13%175181306.040.32%
603376大明电子37.6753.30+0.05+0.13%62052344.942.00%
000913钱江摩托15.5015.39+0.02+0.13%246383821.940.53%
603839安正时尚8.06-30.25+0.01+0.12%255512062.130.66%
605158华达新材8.3426.06+0.01+0.12%268992246.930.53%
603178圣龙股份17.40-82.17+0.02+0.12%72251260.540.31%
002849威星智能18.24103.23+0.02+0.11%515069401.712.66%
600830香溢融通9.6564.80+0.01+0.10%532735168.461.17%
300743天地数码20.0927.78+0.02+0.10%240104829.711.88%
002859洁美科技41.1988.34+0.04+0.10%4780619716.211.18%
605566福莱蒽特31.16135.72+0.03+0.10%242117536.191.82%
301585蓝宇股份31.6749.98+0.03+0.09%50931616.520.75%
002003伟星股份10.6519.18+0.01+0.09%286483051.640.28%
002048宁波华翔32.1080.39+0.03+0.09%10295833001.531.45%
920690捷众科技32.6530.27+0.03+0.09%37981243.5160.88%
605268王力安防11.4328.79+0.01+0.09%220542522.410.50%
301068大地海洋27.08-156.78+0.02+0.07%51481403.330.51%
300839博汇股份14.00-19.62+0.01+0.07%661199374.862.28%
603578三星新材14.27-19.58+0.01+0.07%405105793.382.25%
301335天元宠物28.7776.36+0.02+0.07%81392341.951.61%
301275汉朔科技58.2449.58+0.04+0.07%89765236.512.66%
601177杭齿前进17.2227.13+0.01+0.06%369046357.90.92%
688310迈得医疗17.50-154.94+0.01+0.06%15755.992768.5020.95%
002276万马股份17.6035.73+0.01+0.06%28380449891.132.82%
603583捷昌驱动38.2339.98+0.02+0.05%3310412671.830.87%
002624完美世界21.48-178.67+0.01+0.05%895504.9189198.44.90%
002119康强电子22.9886.08+0.01+0.04%19586645388.135.22%
002801微光股份35.3729.08+0.01+0.03%106103756.90.92%
001255博菲电气40.50438.92+0.01+0.02%145205864.12.04%
600232金鹰股份8.73-142.350.000.00%483894257.971.33%
002062宏润建设9.9544.460.000.00%13867513907.841.23%
002122ST汇洲3.10-16.170.000.00%1212953773.50.61%
002124天邦食品2.4814.630.000.00%1222913030.850.62%
002326永太科技--------------
002370亚太药业7.0538.970.000.00%497233516.570.67%
002415海康威视32.4922.580.000.00%24484779669.170.27%
300111向日葵4.58928.670.000.00%2106299702.521.88%
300266兴源环境2.50-18.950.000.00%981682460.740.63%
601339百隆东方6.9018.910.000.00%573943967.970.38%
603568伟明环保27.7917.420.000.00%4627212786.050.27%
300439美康生物10.1741.510.000.00%199992037.060.68%
603010万盛股份11.87201.830.000.00%612557310.1691.04%
603896寿仙谷20.7330.150.000.00%100002074.750.50%
920974凯大催化8.4744.990.000.00%229481948.3971.79%
601916浙商银行2.965.830.000.00%66490419737.010.31%
603551奥普科技12.0415.690.000.00%156091882.380.41%
300901中胤时尚18.26-210.100.000.00%194503581.890.81%
301390经纬股份40.1797.630.000.00%99994020.953.26%
920679前进科技20.5660.740.000.00%59471228.6481.60%
603605珀莱雅73.2918.39-0.01-0.01%2493518284.350.63%
301667纳百川67.0368.90-0.01-0.01%73174913.923.25%
920252天宏锂电29.30303.58-0.01-0.03%86902560.1051.27%
603073彩蝶实业21.0025.12-0.01-0.05%163003408.364.36%
603610麒盛科技18.0942.04-0.01-0.06%162682951.930.46%
920855浙江大农18.0129.20-0.01-0.06%3509631.87250.52%
920701豪声电子17.9835.21-0.01-0.06%4617833.82130.46%
920656海昇药业17.3826.15-0.01-0.06%3130544.8010.97%
605228神通科技14.29105.74-0.01-0.07%472576789.880.99%
600857宁波中百13.4679.52-0.01-0.07%194662634.640.87%
688565力源科技13.2561.12-0.01-0.08%14859.081973.3520.99%
301616浙江华业52.1520.90-0.04-0.08%40522118.082.03%
688079美迪凯12.96-44.72-0.01-0.08%59307.17818.4551.47%
605080浙江自然25.7517.80-0.02-0.08%77011983.140.55%
600865百大集团12.71189.84-0.01-0.08%657248402.121.75%
603004鼎龙科技24.8432.89-0.02-0.08%183034547.093.11%
002006精工科技20.4248.54-0.02-0.10%6598313473.561.27%
300945曼卡龙18.4939.97-0.02-0.11%6106311346.582.56%
603277银都股份16.5619.22-0.02-0.12%4921814.620.08%
600152维科技术7.96-47.54-0.01-0.13%14322011546.92.71%
000967盈峰环境7.5262.47-0.01-0.13%33475125447.341.06%
603089正裕工业14.0121.47-0.02-0.14%282633963.421.18%
603213镇洋发展13.9066.48-0.02-0.14%210822942.950.48%
600576祥源文旅6.6736.52-0.01-0.15%1034166917.31.57%
603505金石资源19.4267.46-0.03-0.15%7880315161.50.94%
002430杭氧股份31.4130.60-0.05-0.16%5126416144.480.52%
300025华星创业6.22-40.62-0.01-0.16%554643460.161.10%
688581安杰思60.8718.09-0.10-0.16%2407.131469.6380.58%
001367海森药业23.9629.48-0.04-0.17%3912940.60.99%
301019宁波色母23.5634.91-0.04-0.17%92852204.460.89%
603926铁流股份23.4254.04-0.04-0.17%329897747.8711.43%
002897意华股份58.3869.86-0.10-0.17%12187771764.026.68%
920395朗鸿科技11.6731.98-0.02-0.17%4227494.31740.41%
603657春光科技28.83270.08-0.05-0.17%95402767.620.71%
301057汇隆新材45.91144.18-0.08-0.17%2427711169.83.00%
603789*ST星农5.69-9.35-0.01-0.18%16641942.980.64%
605259绿田机械22.4215.62-0.04-0.18%71071591.040.41%
300703创源股份27.6639.01-0.05-0.18%9006525433.595.31%
603120肯特催化42.2542.90-0.08-0.19%140415934.36.21%
300068南都电源15.74-7.20-0.03-0.19%17225927235.362.02%
603298杭叉集团30.1617.97-0.06-0.20%80845242590.62%
688088虹软科技49.8586.91-0.10-0.20%43974.0321972.981.10%
000705浙江震元9.3966.44-0.02-0.21%271692559.970.96%
300729乐歌股份14.0520.04-0.03-0.21%176032488.680.55%
601113华鼎股份4.5714.33-0.01-0.22%994634543.530.90%
603130云中马48.7580.17-0.11-0.23%73153582.90.53%
002641公元股份4.4261.75-0.01-0.23%905534017.030.80%
920639晨光电缆8.6480.80-0.02-0.23%136071181.5581.16%
300441鲍斯股份7.9417.63-0.02-0.25%387103076.860.62%
605358立昂微39.63-83.31-0.10-0.25%11542146020.511.72%
603338浙江鼎力59.4417.07-0.15-0.25%3521721056.310.70%
603600永艺股份11.7914.82-0.03-0.25%211692501.830.71%
301507民生健康15.6246.38-0.04-0.26%206313232.191.87%
603877太平鸟15.4540.68-0.04-0.26%95861485.280.20%
920608丰安股份18.5934.45-0.05-0.27%1138212.31580.29%
601878浙商证券10.6018.95-0.03-0.28%13890014768.350.30%
300795米奥会展14.0234.44-0.04-0.28%187712642.091.08%
300673佩蒂股份17.4130.73-0.05-0.29%116372035.520.72%
603310巍华新材17.2633.43-0.05-0.29%102311768.890.55%
002034旺能环境17.1212.39-0.05-0.29%251774333.40.58%
920101志高机械40.4030.55-0.12-0.30%48521967.0651.89%
600120浙江东方6.7117.23-0.02-0.30%49612333434.851.45%
603194中力股份39.4518.07-0.12-0.30%124184930.490.79%
605507国邦医药28.8618.47-0.09-0.31%158564585.740.28%
600283钱江水利9.2622.22-0.03-0.32%198971844.210.37%
603238诺邦股份18.3026.67-0.06-0.33%86451590.970.49%
603558健盛集团11.9111.02-0.04-0.33%200582391.030.59%
002247聚力文化2.9563.33-0.01-0.34%1812325348.092.82%
688789宏华数科82.1430.08-0.28-0.34%7387.866059.140.41%
603701德宏股份20.45125.81-0.07-0.34%220944553.980.85%
300897山科智能26.1684.73-0.09-0.34%57191508.30.65%
603823百合花17.1142.49-0.06-0.35%331265692.350.81%
300984金沃股份73.50215.11-0.27-0.37%108388009.941.23%
002236大华股份18.9515.99-0.07-0.37%22810843336.71.08%
301535浙江华远26.7990.98-0.10-0.37%291767830.194.57%
920058华洋赛车31.9132.35-0.12-0.37%726232.45260.26%
601882海天精工21.2124.24-0.08-0.38%329506983.810.63%
002940昂利康32.1860.06-0.13-0.40%247578034.721.34%
300244迪安诊断24.29-35.19-0.10-0.41%28928871545.615.77%
300078思创智联4.80-24.10-0.02-0.41%23520011377.482.11%
002020京新药业16.7420.23-0.07-0.42%349105871.530.53%
300969恒帅股份146.9891.84-0.62-0.42%2478036439.924.93%
605003众望布艺33.0955.84-0.14-0.42%56381873.060.51%
002508老板电器21.1713.05-0.09-0.42%285626082.860.31%
002244滨江集团11.6310.94-0.05-0.43%20125023509.480.75%
002131利欧股份9.04125.15-0.04-0.44%1.041518E+07949567.917.80%
603733仙鹤股份24.5718.02-0.11-0.45%268826644.10.38%
600572康恩贝4.4516.40-0.02-0.45%2153589614.40.85%
600724宁波富达6.6744.05-0.03-0.45%654974366.730.45%
688379华光新材52.5629.62-0.24-0.45%19989.9910493.592.22%
300144宋城演艺8.7028.74-0.04-0.46%33987729782.131.44%
300920润阳科技41.01117.34-0.19-0.46%64712678.560.99%
688184ST帕瓦10.46-3.39-0.05-0.48%7881.119824.1120.78%
001356富岭股份12.4854.99-0.06-0.48%115541447.670.58%
688611杭州柯林56.99212.14-0.28-0.49%5161.662963.3780.34%
688475萤石网络30.4342.30-0.15-0.49%21274.96488.6370.27%
002203海亮股份14.1643.32-0.07-0.49%27494439320.421.24%
600059古越龙山10.0944.69-0.05-0.49%10048910218.051.10%
603129春风动力245.6420.75-1.23-0.50%684116939.860.45%
600790轻纺城3.9970.11-0.02-0.50%474711899.080.32%
002250联化科技17.8141.47-0.09-0.50%13682824478.41.53%
603229奥翔药业9.6743.44-0.05-0.51%273912660.320.33%
603210泰鸿万立19.2632.45-0.10-0.52%119932318.071.59%
600570恒生电子30.5855.01-0.16-0.52%16745951337.020.88%
603637镇海股份13.2033.97-0.07-0.53%382415070.961.60%
301096百诚医药48.85-28.34-0.26-0.53%125046123.511.50%
301077星华新材29.8433.83-0.16-0.53%127793830.581.34%
605162新中港9.2224.82-0.05-0.54%206961912.750.52%
600797浙大网新10.97653.62-0.06-0.54%43373448002.014.22%
920118太湖远大23.4525.99-0.13-0.55%3419803.7251.11%
603889新澳股份8.9414.99-0.05-0.56%279212511.970.39%
603093南华期货17.7828.29-0.10-0.56%261834697.860.43%
603266天龙股份21.0237.90-0.12-0.57%410308593.712.06%
301092争光股份36.6447.07-0.21-0.57%66712454.961.10%
002479富春环保5.2220.03-0.03-0.57%684193581.490.79%
301097天益医疗55.60251.97-0.32-0.57%36362028.591.26%
603931格林达32.3350.56-0.19-0.58%138974526.530.70%
002761浙江建投8.4654.63-0.05-0.59%517104390.080.48%
601579会稽山20.0748.16-0.12-0.59%444369001.740.93%
002010传化智联6.5933.04-0.04-0.60%15870910460.310.58%
002488金固股份12.83389.15-0.08-0.62%12024515394.71.31%
002418康盛股份4.78-72.81-0.03-0.62%33605815991.372.96%
300953震裕科技179.8663.23-1.14-0.63%1952335176.21.57%
920130立方控股25.24-38.48-0.16-0.63%166184265.7422.97%
002142宁波银行31.177.13-0.20-0.64%11730436709.770.18%
001325元创股份50.7624.58-0.33-0.65%54332769.932.77%
603055台华新材9.2015.57-0.06-0.65%210631947.40.24%
002095生意宝18.39-432.85-0.12-0.65%284325273.551.13%
301222浙江恒威33.3332.22-0.22-0.66%244978234.4093.07%
300727润禾材料36.0453.37-0.24-0.66%262029517.971.62%
603661恒林股份34.2817.28-0.23-0.67%47721650.20.34%
002664信质集团26.53195.21-0.18-0.67%4455511874.651.11%
300033同花顺339.8076.80-2.31-0.68%44491152229.11.42%
603070万控智造14.6863.64-0.10-0.68%177792613.640.45%
603687大胜达11.6455.93-0.08-0.68%12109214306.522.20%
605009豪悦护理30.5022.13-0.21-0.68%102713144.860.48%
605011杭州热电20.3143.21-0.14-0.68%159443240.660.40%
002085万丰奥威15.7440.81-0.11-0.69%22852936183.441.08%
605488福莱新材42.8289.75-0.30-0.70%6408827533.872.32%
002718友邦吊顶66.80-132.62-0.47-0.70%1536310272.242.82%
301345涛涛车业209.3130.99-1.48-0.70%649113677.12.23%
600526菲达环保5.6017.99-0.04-0.71%645593630.440.74%
300930屹通新材31.8056.32-0.23-0.72%74062362.431.57%
603001奥康国际9.48-13.14-0.07-0.73%346623285.750.86%
002061浙江交科4.039.09-0.03-0.74%1840977423.60.71%
301556托普云农104.3464.40-0.78-0.74%1182012373.834.01%
002332仙琚制药9.1533.07-0.07-0.76%665926119.020.68%
603897长城科技26.7821.09-0.21-0.78%138383712.240.67%
301225恒勃股份134.79100.44-1.06-0.78%821311220.872.75%
688006杭可科技30.5054.79-0.24-0.78%32013.69801.4110.53%
600668尖峰集团11.436.87-0.09-0.78%444635104.751.08%
601877正泰电器31.3914.81-0.25-0.79%18919359283.470.88%
301056森赫股份16.1159.13-0.13-0.80%292754743.721.66%
603071物产环能13.6111.54-0.11-0.80%154122108.210.28%
605277新亚电子25.9339.93-0.21-0.80%9072023671.042.85%
301066万事利18.26156.79-0.15-0.81%7232713463.193.10%
600521华海药业15.8250.60-0.13-0.82%7258811536.30.48%
605166聚合顺10.9416.69-0.09-0.82%250262750.830.80%
301237和顺科技63.08-105.90-0.52-0.82%41262626.050.71%
002019亿帆医药12.0836.36-0.10-0.82%494566005.210.58%
301388欣灵电气34.12155.12-0.29-0.84%201266928.6897.36%
605116奥锐特26.7025.55-0.23-0.85%196535282.210.48%
002273水晶光电26.6432.17-0.23-0.86%28986377311.852.13%
002686亿利达6.93320.97-0.06-0.86%740385164.141.42%
002440闰土股份14.8257.92-0.13-0.87%864655.1130575.59.14%
002120韵达股份6.8216.00-0.06-0.87%15118610353.420.54%
603218日月股份13.6425.48-0.12-0.87%562947723.430.55%
000963华东医药36.0517.10-0.32-0.88%4906817769.690.28%
300451创业慧康5.52-24.54-0.05-0.90%23378213001.861.72%
002103广博股份9.8230.49-0.09-0.91%10260810173.442.72%
003026中晶科技33.8099.65-0.31-0.91%155425299.211.62%
920227美登科技77.5874.66-0.72-0.92%68295389.3923.88%
605077华康股份15.9919.39-0.15-0.93%162312609.650.54%
603995甬金股份19.1110.41-0.18-0.93%292665603.710.80%
688606奥泰生物68.5718.44-0.66-0.95%1999.821380.3450.25%
000906浙商中拓6.1622.20-0.06-0.96%381172362.450.54%
300882万胜智能22.4536.67-0.22-0.97%384108648.071.44%
600926杭州银行16.226.18-0.16-0.98%16401826766.690.23%
002795永和智控7.07-11.09-0.07-0.98%17610212496.424.05%
000156华数传媒8.9831.32-0.09-0.99%47125743214.292.77%
600023浙能电力4.969.13-0.05-1.00%43396121618.270.32%
002154报喜鸟3.9618.31-0.04-1.00%1685876714.591.43%
603606东方电缆56.1739.02-0.57-1.00%4697326430.510.68%
002637赞宇科技13.7339.04-0.14-1.01%454096297.711.03%
688819天能股份34.1422.89-0.35-1.01%18608.516413.240.19%
300360炬华科技17.4714.91-0.18-1.02%5933010417.361.19%
300796贝斯美9.65-872.77-0.10-1.03%361433507.471.00%
300357我武生物27.5536.95-0.29-1.04%251356976.740.52%
600704物产中大5.637.66-0.06-1.05%35379619945.290.68%
601921浙版传媒8.2514.29-0.09-1.08%13928211534.410.63%
600460士兰微31.9298.36-0.35-1.08%409203131453.82.46%
601528瑞丰银行5.475.35-0.06-1.08%1026215662.180.59%
603300海南华铁7.2522.35-0.08-1.09%35775926060.021.79%
605020永和股份28.4925.35-0.32-1.11%6281317948.631.25%
601789宁波建工5.3430.02-0.06-1.11%32541217555.062.99%
603320迪贝电气24.7149.13-0.28-1.12%270116698.91.81%
300181佐力药业16.7119.66-0.19-1.12%8629614519.241.43%
300880迦南智能19.3042.32-0.22-1.13%140612716.440.72%
603215比依股份20.1134.34-0.23-1.13%110052219.230.59%
603049中策橡胶54.2011.60-0.62-1.13%118666449.941.36%
002860星帅尔13.8728.44-0.16-1.14%8565011914.242.45%
920682球冠电缆9.4424.43-0.11-1.15%202031918.7241.07%
301157华塑科技58.83100.89-0.69-1.16%2823416782.5313.67%
688005容百科技31.49-932.91-0.37-1.16%127907.140670.841.79%
002011盾安环境12.7611.77-0.15-1.16%727449327.3510.69%
002515金字火腿5.91131.67-0.07-1.17%1630699688.31.35%
000739普洛药业18.3324.64-0.22-1.19%423097855.990.37%
002427尤夫股份7.40267.80-0.09-1.20%14198410565.641.44%
603271永杰新材46.8523.48-0.57-1.20%162537657.024.13%
002266浙富控股4.9027.36-0.06-1.21%80012839416.681.63%
688365光云科技25.25-260.10-0.31-1.21%172486.444433.344.05%
688577浙海德曼73.96208.98-0.91-1.22%7464.075539.7290.67%
688299长阳科技20.19-108.88-0.25-1.22%54723.1611164.871.90%
002468申通快递12.8217.17-0.16-1.23%754049694.210.51%
601137博威合金20.0016.16-0.25-1.23%10901621901.481.19%
601108财通证券8.7413.97-0.11-1.24%30197126571.730.65%
603811诚意药业11.6216.80-0.15-1.27%256913007.830.78%
300863卡倍亿57.1263.90-0.74-1.28%1787310307.610.99%
603337杰克科技44.0423.99-0.58-1.30%98124329.870.21%
603305旭升集团17.3951.12-0.23-1.31%24011342035.672.08%
002082万邦德18.01775.66-0.24-1.32%7661413815.961.38%
300911亿田智能36.70-91.80-0.49-1.32%123014557.460.72%
603391力聚热能72.3232.11-0.97-1.32%128759339.445.66%
600267海正药业10.3722.74-0.14-1.33%636396648.120.53%
000517荣安地产2.22-3.34-0.03-1.33%46785110381.131.88%
600273嘉化能源11.6315.18-0.16-1.36%11280113138.730.83%
600763通策医疗47.1640.83-0.65-1.36%5844927738.481.31%
300076GQY视讯7.94-53.03-0.11-1.37%770806178.451.82%
002375亚厦股份4.2918.26-0.06-1.38%1636007054.951.23%
605028世茂能源26.9626.24-0.38-1.39%128953492.190.81%
603379三美股份67.8322.90-0.96-1.40%6308642751.421.03%
002344海宁皮城4.8881.87-0.07-1.41%21985310898.661.72%
002574明牌珠宝6.25-34.03-0.09-1.42%1043466556.881.98%
603171税友股份67.50256.15-0.98-1.43%2072714152.240.51%
300558贝达药业46.4064.37-0.68-1.44%3972718641.160.95%
002263大东南3.40125.65-0.05-1.45%2825789656.951.50%
603222济民健康8.81-27.99-0.13-1.45%445483955.730.85%
601018宁波港4.0615.28-0.06-1.46%49951320330.640.26%
688127蓝特光学48.6863.97-0.72-1.46%43468.3921247.11.07%
600776东方通信18.1555.38-0.27-1.47%12999123740.661.36%
603181皇马科技16.6921.85-0.25-1.48%6937911609.881.18%
600596新安股份12.65-1721.25-0.19-1.48%13637017334.761.01%
002012凯恩股份7.32704.69-0.11-1.48%18876913979.694.04%
920223荣亿精密20.28-155.12-0.31-1.51%242514963.4522.97%
300027华谊兄弟1.95-15.20-0.03-1.52%118923523385.864.79%
002434万里扬9.6739.21-0.15-1.53%14495414085.781.11%
002056横店东磁20.5314.19-0.32-1.53%13414727706.460.83%
002206海利得7.0315.44-0.11-1.54%1073197611.21.26%
002444巨星科技36.3717.22-0.57-1.54%7523727362.930.66%
601112振石股份19.7344.08-0.31-1.55%12711025216.867.17%
000909ST数源5.70-13.73-0.09-1.55%16350938.060.37%
600261阳光照明3.7527.82-0.06-1.57%1517975726.821.14%
300837浙矿股份42.29102.33-0.68-1.58%212059012.043.08%
600798宁波海运3.69-5652.70-0.06-1.60%1470455456.321.22%
605088冠盛股份36.2824.34-0.59-1.60%3529912896.811.77%
603290斯达半导105.6254.26-1.73-1.61%3154733540.541.32%
600512腾达建设2.44142.43-0.04-1.61%1785424399.851.12%
600352浙江龙盛16.4425.79-0.27-1.62%693980114856.82.13%
002489浙江永强3.6412.09-0.06-1.62%31504911547.451.65%
600173卧龙新能8.33-374.60-0.14-1.65%1060448887.711.51%
603260合盛硅业48.01-1603.10-0.81-1.66%4204120342.20.36%
002712思美传媒6.51-83.06-0.11-1.66%21145513890.793.91%
301218华是科技36.06-858.51-0.61-1.66%4861517454.36.94%
688296和达科技16.52-40.06-0.28-1.67%16694.452765.2161.55%
300145南方泵业4.7136.10-0.08-1.67%62279729520.883.26%
300435中泰股份29.96169.76-0.51-1.67%7359122170.322.00%
002044美年健康7.0088.54-0.12-1.69%122269386572.293.16%
300898熊猫乳品27.3735.31-0.47-1.69%3901210860.513.40%
600982宁波能源4.6415.74-0.08-1.69%1645447645.371.47%
603172万丰股份24.1457.53-0.42-1.71%5657713944.7911.30%
603095越剑智能20.6449.79-0.36-1.71%403358382.4891.56%
300913兆龙互连54.3892.56-0.95-1.72%4788226215.191.87%
300459汤姆猫5.07-18.07-0.09-1.74%110985456709.933.38%
300250初灵信息26.19-351.49-0.47-1.76%10505827798.816.68%
600032浙江新能7.8034.99-0.14-1.76%497433906.760.21%
601002晋亿实业5.5625.10-0.10-1.77%1139666371.221.19%
603456九洲药业17.6921.77-0.32-1.78%8629715382.930.97%
605117德业股份94.9628.13-1.74-1.80%3753335621.120.41%
605337李子园11.9121.66-0.22-1.81%8635510409.362.21%
301359东南电子21.7862.17-0.41-1.85%178303892.992.61%
688109品茗科技124.41147.00-2.38-1.88%5422.626790.2410.69%
600177雅戈尔7.2712.92-0.14-1.89%17307512675.850.37%
000795英洛华10.1947.92-0.20-1.92%13754614092.961.21%
600814杭州解百8.4931.78-0.17-1.96%321188277384.37%
688777中控技术81.9977.98-1.67-2.00%161176.3132519.12.05%
300401花园生物17.1530.88-0.35-2.00%22885839628.394.28%
300270中威电子11.71-63.59-0.24-2.01%779189215.562.99%
600683京投发展6.79-8.62-0.14-2.02%32853121983.294.43%
002562兄弟科技7.2675.62-0.15-2.02%61894545525.078.82%
300283温州宏丰8.18-82.38-0.17-2.04%12507610318.273.41%
003030祖名股份21.14138.22-0.44-2.04%254375413.543.20%
603033三维股份10.97-35.93-0.23-2.05%653267234.30.65%
002372伟星新材12.1522.28-0.26-2.10%730188942.860.50%
600226亨通股份6.0794.66-0.13-2.10%79398248665.012.67%
688203海正生材13.50393.31-0.29-2.10%21285.122892.1551.71%
603105芯能科技10.1226.12-0.22-2.13%901219189.381.80%
002563森马服饰5.5116.15-0.12-2.13%1788329938.460.81%
003011海象新材26.5919.66-0.58-2.13%281557531.63.61%
300763锦浪科技76.9434.50-1.68-2.14%7098955063.622.21%
002617露笑科技8.6361.44-0.19-2.15%48490842233.672.56%
603556海兴电力37.1419.16-0.82-2.16%2958211042.990.61%
601116三江购物16.2065.26-0.36-2.17%19171031560.453.50%
600633浙数文化15.7334.90-0.35-2.18%43764069821.333.45%
002115三维通信14.40-47.88-0.33-2.24%62844192011.838.35%
002001新和成29.5712.62-0.68-2.25%32588996225.41.07%
301004嘉益股份60.2815.43-1.39-2.25%89265431.590.66%
002064华峰化学12.0135.76-0.28-2.28%18116121845.440.37%
600160巨化股份38.9026.52-0.91-2.29%12792350191.990.47%
600477杭萧钢构3.8480.54-0.09-2.29%138129154060.065.86%
601567三星医疗24.2817.30-0.57-2.29%14273935060.391.02%
920056能之光26.7439.60-0.65-2.37%147643977.0014.79%
600366宁波韵升14.3052.07-0.35-2.39%26303637967.652.39%
688032禾迈股份105.65331.94-2.60-2.40%8221.558779.2310.66%
301252同星科技38.8357.36-0.96-2.41%5922623378.5312.53%
920685新芝生物14.3132.19-0.36-2.45%93871349.2771.71%
688348昱能科技53.06145.31-1.38-2.53%18695.589999.8551.20%
600052东望时代4.59-9.83-0.12-2.55%1422676593.821.69%
601865福莱特16.73112.47-0.44-2.56%14750824849.340.78%
000631顺发恒能3.80112.47-0.10-2.56%1619306217.420.68%
601233桐昆股份23.3832.18-0.62-2.58%20685648281.230.86%
301607富特科技50.3352.49-1.35-2.61%2262411488.12.02%
605060联德股份59.6065.47-1.60-2.61%8174648666.423.42%
002648卫星化学22.3312.26-0.60-2.62%360985809791.07%
920062科润智控11.8260.54-0.32-2.64%778719325.95.84%
601022宁波远洋9.3717.99-0.26-2.70%11092710472.340.85%
603219富佳股份18.3667.16-0.51-2.70%339126271.370.60%
002552宝鼎科技19.7941.08-0.56-2.75%6438112855.171.75%
603867新化股份31.2729.35-0.91-2.83%6630421189.263.07%
920061西磁科技29.56375.60-0.88-2.89%87672625.9562.38%
688717艾罗能源96.5979.88-2.88-2.90%15291.4814882.241.54%
601609金田股份11.3025.62-0.34-2.92%31697836083.831.83%
600537亿晶光电3.31-2.26-0.10-2.93%52976617709.234.48%
603806福斯特18.1664.27-0.55-2.94%25087445967.880.96%
300316晶盛机电51.28148.92-1.58-2.99%2138051105791.74%
301550斯菱智驱178.24213.58-5.56-3.03%5181092356.843.67%
002364中恒电气33.90198.55-1.07-3.06%317793108577.85.69%
301141中科磁业61.05191.52-1.95-3.10%3547821872.867.97%
002493荣盛石化14.65198.77-0.48-3.17%36733554226.70.39%
003041真爱美家61.9135.66-2.03-3.17%3561322369.152.60%
003036泰坦股份18.2078.78-0.61-3.24%13279224767.826.14%
301317鑫磊股份47.0418.67-1.58-3.25%8373039920.5916.04%
605018长华集团12.1767.59-0.41-3.26%21557626668.554.59%
603816顾家家居35.2318.13-1.19-3.27%3552012652.090.44%
603799华友钴业72.6825.76-2.47-3.29%253644185219.91.35%
600884杉杉股份13.92-293.31-0.48-3.33%1111283155675.56.06%
002534西子洁能19.0282.43-0.66-3.35%14058026831.961.70%
603301振德医疗84.6680.12-2.96-3.38%6326354675.622.38%
301095广立微89.64163.84-3.22-3.47%8450175849.384.84%
301081严牌股份13.65216.61-0.51-3.60%8165911522.533.75%
000607华媒控股4.87-63.90-0.19-3.75%42993721259.954.86%
300163先锋新材5.0725.89-0.20-3.80%29897815397.986.59%
002126银轮股份46.6746.38-1.85-3.81%212226998732.68%
002615哈尔斯9.2826.75-0.37-3.83%35653034135.8511.65%
002318久立特材34.1719.56-1.37-3.85%5187317968.570.54%
300118东方日升20.08-8.15-0.82-3.92%672224.9137039.17.25%
600987航民股份8.1711.47-0.34-4.00%22641718744.432.22%
300113顺网科技26.9050.59-1.15-4.10%465697126420.68.98%
603757大元泵业42.6139.41-1.84-4.14%20363190102.2810.92%
300347泰格医药61.2386.12-2.79-4.36%9618759791.261.70%
603225新凤鸣20.9526.41-0.98-4.47%13271628169.290.87%
920770艾能聚18.5855.40-0.87-4.47%5370210108.526.56%
300943春晖智控31.97118.39-1.54-4.60%103335335307.69%
920924广脉科技25.26146.10-1.22-4.61%4909612769.037.62%
300792壹网壹创46.62138.55-2.37-4.84%9750646415.994.59%
600491龙元建设3.12-7.91-0.16-4.88%2711768605.121.77%
603216梦天家居41.37120.20-2.18-5.01%4786720145.872.15%
600986浙文互联12.68148.80-0.68-5.09%2082782269898.614.00%
002112三变科技23.5483.99-1.38-5.54%491395117351.518.75%
300277海联讯19.913405.20-1.17-5.55%927530191979.912.09%
600176中国巨石25.9329.83-1.55-5.64%1080457283850.12.70%
002043兔宝宝16.3918.58-0.98-5.64%12702221189.361.73%
002937兴瑞科技24.3146.82-1.48-5.74%11266527750.743.79%
600330天通股份16.67941.93-1.33-7.39%1230818210415.39.98%
002099海翔药业7.53-36.39-0.76-9.17%904831.170312.845.60%
603618杭电股份14.56-49.70-1.56-9.68%1069717161058.915.47%
603980吉华集团7.7893.10-0.86-9.95%837539.167142.6812.37%
300548长芯博创157.68161.58-18.63-10.57%2615724267249.71%

转至松原安全（300893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。