|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微芯生物(688321)广东省上涨家数:325下跌家数:526平均涨幅:-0.17%平均换手:4.19%总成交额:4197.41亿元 更新时间：2025-09-19 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 54082 | 23600.5 | 9.53% | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 96114.55 | 53935.74 | 10.89% | | 301391 | 卡莱特 | 71.84 | 467.06 | +8.98 | +14.29% | 52679 | 35846.82 | 10.68% | | 300591 | 万里马 | 11.15 | -24.31 | +1.34 | +13.66% | 859235.1 | 90387.06 | 24.52% | | 301308 | 江波龙 | 128.68 | -671.42 | +14.69 | +12.89% | 248083 | 313476.9 | 9.04% | | 301630 | 同宇新材 | 211.37 | 62.89 | +21.97 | +11.60% | 21423 | 42502.39 | 21.42% | | 002303 | 美盈森 | 4.70 | 23.40 | +0.43 | +10.07% | 753100 | 34789.06 | 7.79% | | 300833 | 浩洋股份 | 47.16 | 33.80 | +4.30 | +10.03% | 50677 | 23839.67 | 6.24% | | 002584 | 西陇科学 | 9.22 | -95.92 | +0.84 | +10.02% | 603058 | 54672.39 | 12.87% | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 45172 | 12141.79 | 3.27% | | 603978 | 深圳新星 | 22.54 | -18.57 | +2.05 | +10.00% | 237871 | 51560.53 | 11.27% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 203919 | 284997.2 | 12.76% | | 603863 | 松炀资源 | 23.87 | -22.07 | +2.17 | +10.00% | 239655 | 55402.89 | 11.71% | | 002052 | 同洲电子 | 15.42 | 37.58 | +1.40 | +9.99% | 597075 | 88072.08 | 8.66% | | 001221 | 悍高集团 | 61.23 | 40.84 | +5.52 | +9.91% | 101764 | 59347.46 | 29.14% | | 836957 | 汉维科技 | 17.62 | 366.06 | +1.54 | +9.58% | 81171 | 15149.26 | 19.01% | | 002213 | 大为股份 | 18.70 | -89.04 | +1.59 | +9.29% | 590915 | 109022.4 | 28.64% | | 300814 | 中富电路 | 53.63 | 349.23 | +4.26 | +8.63% | 113475 | 57338.12 | 5.93% | | 002210 | 飞马国际 | 4.20 | -4950.10 | +0.31 | +7.97% | 6254722 | 261409 | 23.55% | | 002683 | 广东宏大 | 44.85 | 34.47 | +3.21 | +7.71% | 278416 | 124877.5 | 4.22% | | 300408 | 三环集团 | 48.74 | 38.89 | +3.44 | +7.59% | 570198 | 274024 | 3.05% | | 688228 | 开普云 | 187.08 | 309.98 | +13.02 | +7.48% | 47412.72 | 88468.14 | 7.02% | | 002456 | 欧菲光 | 14.48 | -542.36 | +0.99 | +7.34% | 7548784 | 1090162 | 22.79% | | 001202 | 炬申股份 | 17.97 | 36.16 | +1.05 | +6.21% | 264683 | 48379.71 | 22.66% | | 300350 | 华鹏飞 | 6.68 | -882.72 | +0.39 | +6.20% | 762730 | 51888.07 | 16.17% | | 001212 | 中旗新材 | 56.36 | 1123.62 | +3.28 | +6.18% | 153113 | 86710.28 | 9.60% | | 301629 | 矽电股份 | 184.70 | 136.19 | +10.35 | +5.94% | 44251 | 83410.91 | 42.42% | | 301392 | 汇成真空 | 188.90 | 365.72 | +10.10 | +5.65% | 85035 | 161965.8 | 20.84% | | 002475 | 立讯精密 | 56.02 | 27.80 | +2.91 | +5.48% | 2932506 | 1635453 | 4.05% | | 002938 | 鹏鼎控股 | 57.96 | 33.02 | +3.01 | +5.48% | 471018 | 269278.6 | 2.04% | | 688548 | 广钢气体 | 11.81 | 67.83 | +0.61 | +5.45% | 363825.8 | 42923.28 | 5.26% | | 002654 | 万润科技 | 14.43 | 246.66 | +0.72 | +5.25% | 1289802 | 186018.9 | 16.22% | | 300979 | 华利集团 | 56.15 | 18.04 | +2.75 | +5.15% | 38858 | 21308.11 | 0.33% | | 000070 | 特发信息 | 11.69 | -26.69 | +0.57 | +5.13% | 936135.1 | 106482.1 | 10.53% | | 002548 | 金新农 | 5.26 | 87.44 | +0.25 | +4.99% | 873919.1 | 44243.9 | 10.86% | | 301458 | 钧崴电子 | 38.25 | 85.82 | +1.81 | +4.97% | 86316 | 32832.72 | 13.37% | | 603813 | *ST原尚 | 23.87 | -39.92 | +1.07 | +4.69% | 22587 | 5381.96 | 2.51% | | 688248 | 南网科技 | 51.31 | 81.59 | +2.21 | +4.50% | 63260.21 | 32148.24 | 2.77% | | 301590 | 优优绿能 | 200.42 | 37.99 | +8.40 | +4.37% | 17933 | 36191.43 | 21.96% | | 301021 | 英诺激光 | 41.00 | 169.38 | +1.71 | +4.35% | 122417 | 50458.05 | 8.05% | | 600162 | 香江控股 | 3.00 | -90428.08 | +0.12 | +4.17% | 5413437 | 166934.5 | 16.56% | | 002402 | 和而泰 | 45.77 | 81.40 | +1.82 | +4.14% | 1435151 | 660945.4 | 17.81% | | 300131 | 英唐智控 | 11.88 | 244.18 | +0.47 | +4.12% | 994412 | 119013.7 | 9.54% | | 002822 | *ST中装 | 3.59 | -1.90 | +0.14 | +4.06% | 213029 | 7572.18 | 2.74% | | 002875 | 安奈儿 | 17.48 | -32.87 | +0.68 | +4.05% | 120408 | 20970.1 | 6.60% | | 601138 | 工业富联 | 66.94 | 49.99 | +2.58 | +4.01% | 2107421 | 1404707 | 1.06% | | 002911 | 佛燃能源 | 11.69 | 17.35 | +0.45 | +4.00% | 231326 | 27109.57 | 1.84% | | 002138 | 顺络电子 | 35.77 | 30.36 | +1.37 | +3.98% | 340825 | 121404.6 | 4.51% | | 300620 | 光库科技 | 128.02 | 360.40 | +4.86 | +3.95% | 352636 | 445133.5 | 14.27% | | 301479 | 弘景光电 | 99.59 | 51.44 | +3.78 | +3.95% | 27545 | 27187.19 | 13.12% | | 002319 | 乐通股份 | 11.99 | -240.48 | +0.43 | +3.72% | 104516 | 12388.35 | 5.23% | | 300791 | 仙乐健康 | 25.17 | 23.32 | +0.90 | +3.71% | 54099 | 13477.12 | 2.11% | | 688525 | 佰维存储 | 80.68 | -108.23 | +2.84 | +3.65% | 340442.1 | 276702.5 | 10.55% | | 688627 | 精智达 | 149.55 | 193.81 | +5.14 | +3.56% | 49126.53 | 74152.3 | 6.79% | | 301366 | 一博科技 | 42.01 | 234.30 | +1.42 | +3.50% | 99041 | 42494.57 | 12.98% | | 002841 | 视源股份 | 40.53 | 32.29 | +1.35 | +3.45% | 97928 | 39671.82 | 1.88% | | 301489 | 思泉新材 | 238.88 | 321.19 | +7.80 | +3.38% | 26354 | 61370.43 | 5.54% | | 001979 | 招商蛇口 | 9.54 | 21.24 | +0.31 | +3.36% | 811378 | 75894.67 | 0.96% | | 300679 | 电连技术 | 59.27 | 45.17 | +1.91 | +3.33% | 123574 | 71438.07 | 3.44% | | 000002 | 万科A | 6.99 | -1.62 | +0.22 | +3.25% | 2088593 | 143012.1 | 2.15% | | 300925 | 法本信息 | 26.69 | 99.65 | +0.82 | +3.17% | 289535 | 75742.28 | 8.28% | | 301038 | 深水规院 | 28.57 | 4644.59 | +0.87 | +3.14% | 102361 | 29309.61 | 4.59% | | 300939 | 秋田微 | 37.19 | 51.03 | +1.13 | +3.13% | 64108 | 23524.4 | 5.34% | | 300756 | 金马游乐 | 41.55 | 238.17 | +1.25 | +3.10% | 37647 | 15424.99 | 2.87% | | 688312 | 燕麦科技 | 29.92 | 43.19 | +0.90 | +3.10% | 22530.84 | 6633.404 | 1.55% | | 002647 | *ST仁东 | 6.81 | -20.63 | +0.20 | +3.03% | 361740 | 24473.22 | 5.34% | | 300219 | 鸿利智汇 | 7.86 | 321.41 | +0.23 | +3.01% | 793467.1 | 61784.08 | 11.23% | | 688125 | 安达智能 | 51.39 | -55.06 | +1.49 | +2.99% | 11449.87 | 5795.124 | 5.09% | | 000014 | 沙河股份 | 17.27 | -73.83 | +0.50 | +2.98% | 163759 | 27779.26 | 6.77% | | 002709 | 天赐材料 | 32.20 | 119.85 | +0.93 | +2.97% | 1581403 | 504381.4 | 11.42% | | 300532 | 今天国际 | 14.09 | 28.80 | +0.40 | +2.92% | 193654 | 27303.19 | 4.49% | | 301326 | 捷邦科技 | 112.15 | -157.66 | +3.15 | +2.89% | 30066 | 33952.84 | 11.01% | | 002429 | 兆驰股份 | 6.87 | 22.98 | +0.19 | +2.84% | 2033156 | 139925.9 | 4.49% | | 688622 | 禾信仪器 | 109.00 | -185.57 | +2.99 | +2.82% | 14390.36 | 15566.98 | 2.04% | | 000055 | 方大集团 | 4.49 | 106.42 | +0.12 | +2.75% | 355822 | 16134.49 | 5.26% | | 002518 | 科士达 | 40.52 | 54.82 | +1.08 | +2.74% | 286030 | 113679.3 | 5.06% | | 301330 | 熵基科技 | 35.01 | 41.69 | +0.93 | +2.73% | 93689 | 32357.39 | 8.22% | | 001382 | 新亚电缆 | 21.23 | 64.96 | +0.56 | +2.71% | 64706 | 13720.95 | 10.76% | | 301305 | 朗坤科技 | 21.66 | 21.56 | +0.57 | +2.70% | 73549 | 16032.12 | 5.95% | | 000050 | 深天马A | 9.95 | 915.49 | +0.26 | +2.68% | 371222 | 36687.5 | 1.51% | | 002436 | 兴森科技 | 23.85 | -214.53 | +0.61 | +2.62% | 1665772 | 399935.2 | 11.03% | | 870976 | 视声智能 | 28.56 | 39.85 | +0.73 | +2.62% | 25226 | 7140.043 | 5.72% | | 002791 | 坚朗五金 | 23.11 | 149.60 | +0.59 | +2.62% | 58826 | 13404.3 | 3.08% | | 603322 | 超讯通信 | 42.40 | -372.99 | +1.07 | +2.59% | 113509 | 47385.17 | 7.20% | | 688518 | 联赢激光 | 26.68 | 52.86 | +0.67 | +2.58% | 116983.1 | 31022.49 | 3.43% | | 002233 | 塔牌集团 | 8.89 | 14.19 | +0.22 | +2.54% | 81200 | 7147.29 | 0.68% | | 600325 | 华发股份 | 5.66 | -110.20 | +0.14 | +2.54% | 659000 | 36503.96 | 2.39% | | 601615 | 明阳智能 | 13.80 | 106.12 | +0.34 | +2.53% | 635930 | 87902.54 | 2.80% | | 603608 | 天创时尚 | 7.38 | -41.49 | +0.18 | +2.50% | 74609 | 5454.33 | 1.78% | | 002681 | 奋达科技 | 7.81 | 500.05 | +0.19 | +2.49% | 1180019 | 91614.02 | 7.70% | | 603833 | 欧派家居 | 56.24 | 13.04 | +1.34 | +2.44% | 38673 | 21570.37 | 0.63% | | 301381 | 赛维时代 | 25.61 | 69.95 | +0.61 | +2.44% | 113002 | 28779.61 | 5.79% | | 002867 | 周大生 | 14.00 | 15.16 | +0.33 | +2.41% | 76809 | 10624.7 | 0.71% | | 603038 | 华立股份 | 17.25 | 203.03 | +0.40 | +2.37% | 88013 | 15135.99 | 3.28% | | 300438 | 鹏辉能源 | 32.46 | -42.73 | +0.75 | +2.37% | 249680 | 81162.9 | 6.18% | | 300014 | 亿纬锂能 | 72.13 | 41.64 | +1.65 | +2.34% | 716622 | 518313.6 | 3.85% | | 832110 | 雷特科技 | 43.39 | 36.02 | +0.98 | +2.31% | 11440 | 4935.476 | 7.04% | | 003012 | 东鹏控股 | 7.19 | 24.72 | +0.16 | +2.28% | 96302 | 6871.209 | 0.84% | | 000029 | 深深房A | 28.52 | -363.81 | +0.63 | +2.26% | 63182 | 17941.69 | 0.71% | | 002889 | 东方嘉盛 | 15.92 | 42.35 | +0.35 | +2.25% | 72003 | 11451.53 | 2.87% | | 300917 | 特发服务 | 46.99 | 64.47 | +1.03 | +2.24% | 84395 | 38870.36 | 4.99% | | 688628 | 优利德 | 36.67 | 23.01 | +0.79 | +2.20% | 23618.07 | 8612.386 | 2.11% | | 301387 | 光大同创 | 42.72 | 102.30 | +0.92 | +2.20% | 57652 | 25356.48 | 13.51% | | 000021 | 深科技 | 22.40 | 34.36 | +0.48 | +2.19% | 960619.1 | 214270.1 | 6.13% | | 002902 | 铭普光磁 | 25.09 | -20.73 | +0.53 | +2.16% | 181477 | 45302.91 | 10.22% | | 002511 | 中顺洁柔 | 8.55 | 78.70 | +0.18 | +2.15% | 143651 | 12214.69 | 1.14% | | 300638 | 广和通 | 31.40 | 43.51 | +0.66 | +2.15% | 310745 | 97052.46 | 5.83% | | 300042 | 朗科科技 | 26.69 | -61.59 | +0.56 | +2.14% | 196573 | 52765.98 | 9.81% | | 301369 | 联动科技 | 75.48 | 179.77 | +1.58 | +2.14% | 16609 | 12563.92 | 6.61% | | 002855 | 捷荣技术 | 18.97 | -12.68 | +0.39 | +2.10% | 83944 | 16017.21 | 3.41% | | 002192 | 融捷股份 | 35.69 | 68.81 | +0.73 | +2.09% | 85634 | 30500.18 | 3.30% | | 002888 | 惠威科技 | 18.94 | 131.16 | +0.38 | +2.05% | 31036 | 5812.2 | 4.14% | | 600728 | 佳都科技 | 7.14 | 71.69 | +0.14 | +2.00% | 1210103 | 86172.05 | 5.67% | | 688612 | 威迈斯 | 39.78 | 36.67 | +0.78 | +2.00% | 23179.36 | 9139.6 | 0.91% | | 301200 | 大族数控 | 113.62 | 114.77 | +2.22 | +1.99% | 52378 | 58496.59 | 1.24% | | 001268 | 联合精密 | 33.39 | 40.40 | +0.65 | +1.99% | 34614 | 11405.42 | 5.50% | | 688772 | 珠海冠宇 | 22.23 | 56.50 | +0.43 | +1.97% | 261302 | 58010.57 | 2.31% | | 001287 | 中电港 | 21.89 | 53.96 | +0.41 | +1.91% | 305055 | 66658.59 | 6.97% | | 001914 | 招商积余 | 11.92 | 14.38 | +0.22 | +1.88% | 65118 | 7675.78 | 0.61% | | 688625 | 呈和科技 | 32.29 | 22.54 | +0.59 | +1.86% | 14205.55 | 4499.768 | 0.75% | | 688090 | 瑞松科技 | 39.42 | 682.30 | +0.72 | +1.86% | 56117.35 | 22070.98 | 4.59% | | 688175 | 高凌信息 | 22.56 | -46.42 | +0.41 | +1.85% | 17617.26 | 3918.483 | 1.36% | | 002918 | 蒙娜丽莎 | 16.30 | 181.61 | +0.29 | +1.81% | 116652 | 18941.33 | 5.47% | | 002295 | 精艺股份 | 10.86 | 139.36 | +0.19 | +1.78% | 87281 | 9421.409 | 3.49% | | 837023 | 芭薇股份 | 19.04 | 44.62 | +0.33 | +1.76% | 20951 | 3975.481 | 3.29% | | 000893 | 亚钾国际 | 36.34 | 21.87 | +0.62 | +1.74% | 91513 | 33203.93 | 1.13% | | 301606 | 绿联科技 | 67.69 | 52.99 | +1.14 | +1.71% | 14105 | 9502.93 | 0.64% | | 000058 | 深赛格 | 9.55 | 346.05 | +0.16 | +1.70% | 90934 | 8581.74 | 0.92% | | 600383 | 金地集团 | 4.19 | -2.93 | +0.07 | +1.70% | 1143310 | 46957.11 | 2.53% | | 600048 | 保利发展 | 7.89 | 323.38 | +0.13 | +1.68% | 1866241 | 145239.1 | 1.56% | | 000062 | 深圳华强 | 30.29 | 116.46 | +0.49 | +1.64% | 359613 | 110479.8 | 3.44% | | 300691 | 联合光电 | 19.86 | -538.75 | +0.32 | +1.64% | 122479 | 24227.17 | 5.55% | | 300781 | 因赛集团 | 41.37 | -162.41 | +0.66 | +1.62% | 53316 | 22239.19 | 4.41% | | 300570 | 太辰光 | 118.07 | 75.52 | +1.88 | +1.62% | 143086 | 168002.2 | 7.44% | | 002356 | 赫美集团 | 3.78 | -154.99 | +0.06 | +1.61% | 911124 | 34101.92 | 6.95% | | 688325 | 赛微微电 | 87.78 | 86.02 | +1.38 | +1.60% | 36786.99 | 32473.57 | 6.83% | | 300770 | 新媒股份 | 46.40 | 14.57 | +0.72 | +1.58% | 34944 | 16117.6 | 1.53% | | 000004 | *ST国华 | 10.99 | -9.42 | +0.17 | +1.57% | 79765 | 8600.489 | 6.32% | | 300576 | 容大感光 | 38.34 | 117.79 | +0.59 | +1.56% | 143457 | 55173.91 | 6.17% | | 688522 | 纳睿雷达 | 44.28 | 105.09 | +0.67 | +1.54% | 43829.82 | 19375.35 | 3.62% | | 300891 | 惠云钛业 | 10.06 | -424.19 | +0.15 | +1.51% | 97408 | 9740.3 | 2.93% | | 000066 | 中国长城 | 16.89 | -59.30 | +0.25 | +1.50% | 1118347 | 189340.9 | 3.47% | | 688268 | 华特气体 | 58.75 | 42.44 | +0.86 | +1.49% | 43816.62 | 25731.66 | 3.64% | | 300572 | 安车检测 | 28.77 | -31.04 | +0.42 | +1.48% | 153264 | 44228.86 | 8.35% | | 002922 | 伊戈尔 | 21.25 | 40.67 | +0.31 | +1.48% | 163318 | 34824.47 | 4.35% | | 003013 | 地铁设计 | 15.30 | 12.36 | +0.22 | +1.46% | 25543 | 3884.48 | 0.64% | | 300177 | 中海达 | 10.53 | 10652.48 | +0.15 | +1.45% | 378798 | 39497.04 | 6.25% | | 002170 | 芭田股份 | 10.56 | 14.28 | +0.15 | +1.44% | 250842 | 26460.69 | 3.20% | | 688389 | 普门科技 | 14.20 | 20.62 | +0.20 | +1.43% | 54104.09 | 7575.599 | 1.26% | | 603336 | 宏辉果蔬 | 9.95 | 464.84 | +0.14 | +1.43% | 200618 | 19940.79 | 3.39% | | 002101 | 广东鸿图 | 14.23 | 26.54 | +0.20 | +1.43% | 230134 | 32519.8 | 3.48% | | 600673 | 东阳光 | 25.00 | 98.84 | +0.35 | +1.42% | 703556 | 175458.7 | 2.34% | | 301123 | 奕东电子 | 50.80 | -206.13 | +0.71 | +1.42% | 113754 | 57246.51 | 4.87% | | 600036 | 招商银行 | 41.40 | 7.03 | +0.57 | +1.40% | 677316 | 278221.8 | 0.33% | | 002465 | 海格通信 | 13.27 | -234.94 | +0.18 | +1.38% | 512990 | 67852.27 | 2.07% | | 600185 | 珠免集团 | 5.96 | -9.10 | +0.08 | +1.36% | 571359 | 33533.27 | 3.03% | | 002882 | 金龙羽 | 33.03 | 116.01 | +0.44 | +1.35% | 119648 | 39479.68 | 4.85% | | 002853 | 皮阿诺 | 12.06 | -5.63 | +0.16 | +1.34% | 37247 | 4509.24 | 2.89% | | 300085 | 银之杰 | 55.30 | -294.77 | +0.73 | +1.34% | 423878 | 233511.4 | 6.50% | | 002212 | 天融信 | 10.03 | 52.79 | +0.13 | +1.31% | 473127 | 47354.32 | 4.05% | | 002831 | 裕同科技 | 26.65 | 16.74 | +0.34 | +1.29% | 27149 | 7188.04 | 0.53% | | 605499 | 东鹏饮料 | 299.44 | 39.21 | +3.81 | +1.29% | 17901 | 53364.61 | 0.34% | | 000006 | 深振业A | 7.87 | -8.21 | +0.10 | +1.29% | 448421 | 34774.18 | 3.32% | | 000533 | 顺钠股份 | 7.09 | 47.30 | +0.09 | +1.29% | 344555 | 24370.45 | 5.03% | | 002292 | 奥飞娱乐 | 9.55 | -46.56 | +0.12 | +1.27% | 474791 | 45072.87 | 4.66% | | 002167 | 东方锆业 | 14.68 | 42.79 | +0.18 | +1.24% | 441841 | 64909.92 | 5.83% | | 002047 | *ST宝鹰 | 2.45 | -6.85 | +0.03 | +1.24% | 140452 | 3477.33 | 0.93% | | 001209 | 洪兴股份 | 18.89 | 85.69 | +0.23 | +1.23% | 18481 | 3460.92 | 1.92% | | 688512 | 慧智微-U | 12.43 | -18.12 | +0.15 | +1.22% | 117105 | 14465.52 | 3.61% | | 300868 | 杰美特 | 32.01 | -190.83 | +0.38 | +1.20% | 29242 | 9370.449 | 3.65% | | 002815 | 崇达技术 | 16.89 | 81.29 | +0.20 | +1.20% | 612726 | 104043.8 | 8.40% | | 000921 | 海信家电 | 25.34 | 10.30 | +0.30 | +1.20% | 94969 | 23783.32 | 1.03% | | 601228 | 广州港 | 3.44 | 28.55 | +0.04 | +1.18% | 277251 | 9475.08 | 0.37% | | 000045 | 深纺织A | 12.25 | 76.88 | +0.14 | +1.16% | 235029 | 28869.89 | 5.14% | | 300227 | 光韵达 | 9.67 | -135.14 | +0.11 | +1.15% | 189419 | 18301.61 | 4.59% | | 002967 | 广电计量 | 18.84 | 29.72 | +0.21 | +1.13% | 73626 | 13757.22 | 1.36% | | 300448 | 浩云科技 | 6.38 | -75.90 | +0.07 | +1.11% | 120323 | 7631.22 | 2.59% | | 301263 | 泰恩康 | 36.63 | 261.70 | +0.40 | +1.10% | 47182 | 17384.76 | 1.55% | | 300735 | 光弘科技 | 31.09 | 86.41 | +0.33 | +1.07% | 197955 | 61379.8 | 2.61% | | 688638 | 誉辰智能 | 44.69 | -18.19 | +0.46 | +1.04% | 6896.06 | 3053.896 | 2.61% | | 002121 | 科陆电子 | 7.78 | -55.18 | +0.08 | +1.04% | 361920 | 27778.4 | 2.59% | | 300252 | 金信诺 | 15.62 | 715.33 | +0.16 | +1.03% | 966327.1 | 153985.5 | 17.29% | | 002741 | 光华科技 | 22.73 | -66.30 | +0.23 | +1.02% | 231925 | 52762.26 | 5.44% | | 000676 | 智度股份 | 10.08 | 65.89 | +0.10 | +1.00% | 475952 | 48088.01 | 3.76% | | 688327 | 云从科技-UW | 17.22 | -31.42 | +0.17 | +1.00% | 404355 | 69907.64 | 4.85% | | 300737 | 科顺股份 | 5.11 | -1991.44 | +0.05 | +0.99% | 79919 | 4055.67 | 0.90% | | 002352 | 顺丰控股 | 40.93 | 18.58 | +0.40 | +0.99% | 331181 | 135859 | 0.69% | | 688618 | 三旺通信 | 26.61 | 124.65 | +0.26 | +0.99% | 11991.56 | 3174.067 | 1.09% | | 000042 | 中洲控股 | 8.20 | -3.84 | +0.08 | +0.99% | 68157 | 5511.13 | 1.03% | | 301112 | 信邦智能 | 48.37 | 170.35 | +0.47 | +0.98% | 20794 | 10031.35 | 1.89% | | 003037 | 三和管桩 | 8.27 | 55.16 | +0.08 | +0.98% | 54088 | 4465.24 | 0.90% | | 301283 | 聚胶股份 | 41.78 | 32.97 | +0.40 | +0.97% | 11109 | 4648.08 | 2.42% | | 301631 | 壹连科技 | 88.08 | 31.64 | +0.81 | +0.93% | 10196 | 8942.77 | 5.30% | | 001298 | 好上好 | 36.73 | 247.21 | +0.33 | +0.91% | 235976 | 85752.84 | 15.31% | | 301338 | 凯格精机 | 66.39 | 64.12 | +0.59 | +0.90% | 31331 | 20857.19 | 5.30% | | 600892 | *ST大晟 | 3.42 | -23.37 | +0.03 | +0.88% | 99432 | 3357.96 | 1.78% | | 300811 | 铂科新材 | 77.07 | 58.44 | +0.67 | +0.88% | 70170 | 54608.72 | 2.96% | | 301051 | 信濠光电 | 23.35 | -10.64 | +0.20 | +0.86% | 22334 | 5173.94 | 1.39% | | 300514 | 友讯达 | 14.24 | 17.26 | +0.12 | +0.85% | 34600 | 4902.2 | 2.16% | | 688380 | 中微半导 | 34.72 | 77.11 | +0.29 | +0.84% | 137959.8 | 47513.57 | 8.16% | | 300424 | 航新科技 | 15.64 | -40.48 | +0.13 | +0.84% | 57272 | 8952.83 | 2.34% | | 000782 | 恒申新材 | 6.06 | -43.09 | +0.05 | +0.83% | 145851 | 8888.66 | 2.76% | | 002949 | 华阳国际 | 16.07 | 31.17 | +0.13 | +0.82% | 196084 | 31067.73 | 12.91% | | 002311 | 海大集团 | 63.60 | 21.09 | +0.51 | +0.81% | 32845 | 20785.36 | 0.20% | | 002340 | 格林美 | 7.51 | 34.42 | +0.06 | +0.81% | 1235105 | 92752.87 | 2.43% | | 833075 | 柏星龙 | 32.66 | 60.30 | +0.26 | +0.80% | 10992 | 3547.882 | 3.15% | | 600685 | 中船防务 | 26.49 | 49.48 | +0.21 | +0.80% | 74422 | 19677.29 | 0.91% | | 002163 | 海南发展 | 10.15 | -15.62 | +0.08 | +0.79% | 230779 | 23155.5 | 2.87% | | 600499 | 科达制造 | 11.49 | 16.99 | +0.09 | +0.79% | 170636 | 19600.99 | 0.89% | | 001338 | 永顺泰 | 11.52 | 19.20 | +0.09 | +0.79% | 41463 | 4747.07 | 1.76% | | 001326 | 联域股份 | 43.03 | 76.60 | +0.33 | +0.77% | 26157 | 11310.99 | 10.85% | | 603043 | 广州酒家 | 17.26 | 20.69 | +0.13 | +0.76% | 65693 | 11191.53 | 1.15% | | 301588 | 美新科技 | 21.26 | 53.37 | +0.16 | +0.76% | 19646 | 4094.59 | 2.68% | | 600428 | 中远海特 | 6.78 | 11.44 | +0.05 | +0.74% | 286632 | 19291.82 | 1.17% | | 000025 | 特力A | 17.74 | 53.11 | +0.13 | +0.74% | 78588 | 13855.69 | 2.00% | | 601900 | 南方传媒 | 12.89 | 11.82 | +0.09 | +0.70% | 58250 | 7481.9 | 0.66% | | 000001 | 平安银行 | 11.49 | 5.13 | +0.08 | +0.70% | 713328 | 81578.98 | 0.37% | | 688530 | 欧莱新材 | 18.71 | 532.26 | +0.13 | +0.70% | 25661.66 | 4792.991 | 3.79% | | 603335 | 迪生力 | 5.80 | -14.18 | +0.04 | +0.69% | 463973 | 27191.37 | 10.84% | | 688595 | 芯海科技 | 39.26 | -36.53 | +0.27 | +0.69% | 43323.9 | 17100.72 | 3.01% | | 301033 | 迈普医学 | 74.41 | 52.86 | +0.49 | +0.66% | 5429 | 4063.23 | 0.97% | | 301365 | 矩阵股份 | 19.78 | 69.97 | +0.13 | +0.66% | 26681 | 5268.36 | 5.76% | | 002243 | 力合科创 | 9.16 | 39.24 | +0.06 | +0.66% | 197695 | 18190.24 | 1.64% | | 002955 | 鸿合科技 | 29.29 | 59.15 | +0.19 | +0.65% | 38858 | 11358.7 | 1.98% | | 300940 | 南极光 | 28.46 | 62.26 | +0.18 | +0.64% | 41443 | 11722.57 | 2.63% | | 300410 | 正业科技 | 9.65 | -26.83 | +0.06 | +0.63% | 251934 | 23980.14 | 6.86% | | 300973 | 立高食品 | 44.07 | 24.59 | +0.27 | +0.62% | 19716 | 8649.569 | 1.69% | | 002054 | 德美化工 | 6.66 | 47.26 | +0.04 | +0.60% | 80550 | 5379.08 | 2.10% | | 000017 | 深中华A | 6.72 | 155.95 | +0.04 | +0.60% | 159228 | 10570.72 | 5.26% | | 300989 | 蕾奥规划 | 17.04 | -91.22 | +0.10 | +0.59% | 30490 | 5163.49 | 2.02% | | 301091 | 深城交 | 31.53 | 156.88 | +0.18 | +0.57% | 45415 | 14247.89 | 0.86% | | 300235 | 方直科技 | 12.45 | 296.68 | +0.07 | +0.57% | 94918 | 11737.43 | 4.67% | | 300319 | 麦捷科技 | 12.63 | 32.83 | +0.07 | +0.56% | 239474 | 30188.24 | 2.89% | | 000333 | 美的集团 | 74.15 | 13.02 | +0.41 | +0.56% | 340171 | 252096.1 | 0.49% | | 301577 | 美信科技 | 63.35 | 90.85 | +0.35 | +0.56% | 9622 | 6105.66 | 5.11% | | 688138 | 清溢光电 | 30.79 | 55.34 | +0.17 | +0.56% | 37292.64 | 11504.38 | 1.40% | | 603288 | 海天味业 | 40.01 | 34.41 | +0.22 | +0.55% | 91319 | 36381.76 | 0.16% | | 000507 | 珠海港 | 5.46 | 18.38 | +0.03 | +0.55% | 76284 | 4162.91 | 0.85% | | 002105 | 信隆健康 | 7.29 | -65.11 | +0.04 | +0.55% | 54187 | 3921.59 | 1.49% | | 002769 | 普路通 | 9.13 | -11777.48 | +0.05 | +0.55% | 108257 | 9767.58 | 2.90% | | 000651 | 格力电器 | 40.43 | 6.98 | +0.22 | +0.55% | 348901 | 140319 | 0.63% | | 000016 | 深康佳A | 5.60 | -5.20 | +0.03 | +0.54% | 599806 | 33681.62 | 3.76% | | 001323 | 慕思股份 | 28.08 | 16.25 | +0.15 | +0.54% | 7213 | 2008.88 | 0.80% | | 300778 | 新城市 | 13.22 | -42.06 | +0.07 | +0.53% | 45979 | 6051.77 | 2.26% | | 002492 | 恒基达鑫 | 7.64 | 43.83 | +0.04 | +0.53% | 75981 | 5820.9 | 1.91% | | 000039 | 中集集团 | 7.83 | 12.47 | +0.04 | +0.51% | 209530 | 16337.41 | 0.91% | | 601033 | 永兴股份 | 15.81 | 16.55 | +0.08 | +0.51% | 28441 | 4473.85 | 1.19% | | 002811 | 郑中设计 | 12.05 | 29.68 | +0.06 | +0.50% | 44493 | 5321.7 | 1.57% | | 300460 | 惠伦晶体 | 10.15 | -11.04 | +0.05 | +0.50% | 63546 | 6427.43 | 2.26% | | 688699 | 明微电子 | 38.59 | -120.97 | +0.19 | +0.49% | 12550.78 | 4856.853 | 1.14% | | 002832 | 比音勒芬 | 16.28 | 12.98 | +0.08 | +0.49% | 50318 | 8177.49 | 1.29% | | 601318 | 中国平安 | 55.55 | 8.38 | +0.27 | +0.49% | 454002 | 251366.1 | 0.43% | | 603535 | 嘉诚国际 | 12.35 | 30.78 | +0.06 | +0.49% | 82755 | 10241.73 | 1.62% | | 002063 | 远光软件 | 6.25 | 38.18 | +0.03 | +0.48% | 327229 | 20413.91 | 1.86% | | 301602 | 超研股份 | 25.21 | 69.10 | +0.12 | +0.48% | 15654 | 3927.39 | 2.68% | | 002400 | 省广集团 | 8.52 | 144.58 | +0.04 | +0.47% | 1355599 | 114167.6 | 7.85% | | 600030 | 中信证券 | 28.48 | 16.98 | +0.13 | +0.46% | 1467902 | 416489.4 | 1.31% | | 002973 | 侨银股份 | 15.38 | 26.01 | +0.07 | +0.46% | 47507 | 7284.82 | 2.13% | | 002197 | ST证通 | 8.85 | -14.48 | +0.04 | +0.45% | 108934 | 9569.551 | 2.04% | | 300857 | 协创数据 | 163.73 | 73.98 | +0.72 | +0.44% | 161879 | 267622.7 | 4.69% | | 002986 | 宇新股份 | 11.45 | 34.70 | +0.05 | +0.44% | 27994 | 3186.31 | 0.93% | | 300978 | 东箭科技 | 11.74 | 34.37 | +0.05 | +0.43% | 79324 | 9211.529 | 4.15% | | 002993 | 奥海科技 | 47.03 | 27.75 | +0.20 | +0.43% | 37215 | 17458.06 | 1.56% | | 000089 | 深圳机场 | 7.09 | 25.03 | +0.03 | +0.42% | 93789 | 6609.45 | 0.46% | | 002543 | 万和电气 | 11.92 | 13.01 | +0.05 | +0.42% | 24095 | 2849.64 | 0.36% | | 600004 | 白云机场 | 9.58 | 18.31 | +0.04 | +0.42% | 167151 | 15889.96 | 0.71% | | 300498 | 温氏股份 | 19.16 | 11.22 | +0.08 | +0.42% | 371834 | 71068.1 | 0.62% | | 002327 | 富安娜 | 7.23 | 14.08 | +0.03 | +0.42% | 61391 | 4406.58 | 1.26% | | 001378 | 德冠新材 | 22.44 | 38.17 | +0.09 | +0.40% | 8083 | 1805.96 | 1.23% | | 002970 | 锐明技术 | 50.00 | 24.43 | +0.20 | +0.40% | 47723 | 23748.88 | 3.88% | | 301618 | 长联科技 | 59.08 | 106.98 | +0.23 | +0.39% | 5612 | 3305.93 | 2.49% | | 000060 | 中金岭南 | 5.22 | 17.76 | +0.02 | +0.38% | 589917 | 30730.64 | 1.58% | | 600323 | 瀚蓝环境 | 26.22 | 12.26 | +0.10 | +0.38% | 42620 | 11233.36 | 0.52% | | 603808 | 歌力思 | 7.94 | -10.35 | +0.03 | +0.38% | 44735 | 3508.71 | 1.21% | | 301110 | 青木科技 | 75.50 | 92.97 | +0.28 | +0.37% | 25421 | 19325.36 | 3.89% | | 300745 | 欣锐科技 | 21.67 | -23.54 | +0.08 | +0.37% | 49230 | 10711.67 | 3.48% | | 001322 | 箭牌家居 | 8.21 | 138.80 | +0.03 | +0.37% | 38516 | 3133.59 | 2.33% | | 300804 | 广康生化 | 39.14 | 69.40 | +0.14 | +0.36% | 11578 | 4526.97 | 4.21% | | 002238 | 天威视讯 | 8.39 | -165.32 | +0.03 | +0.36% | 45814 | 3830.12 | 0.57% | | 000034 | 神州数码 | 45.50 | 48.93 | +0.16 | +0.35% | 500611 | 228998 | 8.32% | | 002016 | 世荣兆业 | 5.83 | 186.96 | +0.02 | +0.34% | 113624 | 6560.39 | 1.40% | | 300635 | 中达安 | 14.72 | -39.58 | +0.05 | +0.34% | 32254 | 4726.7 | 2.68% | | 001872 | 招商港口 | 20.64 | 11.23 | +0.07 | +0.34% | 17504 | 3598.86 | 0.10% | | 603991 | 至正股份 | 62.82 | -99.63 | +0.21 | +0.34% | 12991 | 8176.8 | 1.74% | | 600029 | 南方航空 | 6.01 | -54.43 | +0.02 | +0.33% | 419419 | 25019.17 | 0.33% | | 000531 | 穗恒运A | 6.11 | 21.83 | +0.02 | +0.33% | 68747 | 4196.55 | 0.76% | | 301011 | 华立科技 | 27.99 | 49.10 | +0.09 | +0.32% | 24197 | 6736.34 | 1.74% | | 002876 | 三利谱 | 24.98 | 85.72 | +0.08 | +0.32% | 22802 | 5689.79 | 1.53% | | 600872 | 中炬高新 | 18.75 | 18.25 | +0.06 | +0.32% | 61871 | 11566.03 | 0.80% | | 301486 | 致尚科技 | 99.35 | 61.17 | +0.31 | +0.31% | 62378 | 61544.6 | 8.61% | | 601139 | 深圳燃气 | 6.55 | 13.89 | +0.02 | +0.31% | 85890 | 5618.59 | 0.30% | | 300207 | 欣旺达 | 29.66 | 36.52 | +0.09 | +0.30% | 922288 | 275150.5 | 5.38% | | 600183 | 生益科技 | 56.56 | 61.54 | +0.17 | +0.30% | 363808 | 205554.1 | 1.52% | | 002215 | 诺普信 | 13.37 | 19.75 | +0.04 | +0.30% | 252604 | 33807.28 | 3.22% | | 002999 | 天禾股份 | 6.71 | 78.97 | +0.02 | +0.30% | 60986 | 4052.32 | 1.77% | | 600999 | 招商证券 | 17.10 | 13.74 | +0.05 | +0.29% | 417865 | 71434.72 | 0.56% | | 000576 | 甘化科工 | 10.99 | 171.54 | +0.03 | +0.27% | 55896 | 6128.04 | 1.29% | | 002425 | ST凯文 | 3.87 | -6.86 | +0.01 | +0.26% | 192915 | 7387.42 | 2.02% | | 688216 | 气派科技 | 26.42 | -23.49 | +0.06 | +0.23% | 27537 | 7332.768 | 2.59% | | 000088 | 盐田港 | 4.49 | 16.98 | +0.01 | +0.22% | 216923 | 9737.92 | 0.69% | | 000690 | 宝新能源 | 4.50 | 10.90 | +0.01 | +0.22% | 267475 | 12010.17 | 1.23% | | 000012 | 南玻A | 4.69 | -36.76 | +0.01 | +0.21% | 94933 | 4438.35 | 0.48% | | 300389 | 艾比森 | 16.02 | 40.99 | +0.03 | +0.19% | 62202 | 9974.58 | 2.67% | | 300147 | ST香雪 | 11.16 | -7.71 | +0.02 | +0.18% | 183004 | 20239.95 | 2.78% | | 300888 | 稳健医疗 | 39.16 | 28.39 | +0.07 | +0.18% | 42340 | 16465.38 | 0.73% | | 301248 | 杰创智能 | 28.25 | -154.19 | +0.05 | +0.18% | 76542 | 21775.5 | 7.55% | | 000828 | 东莞控股 | 11.35 | 11.28 | +0.02 | +0.18% | 44776 | 5070.72 | 0.43% | | 300625 | 三雄极光 | 11.97 | -190.73 | +0.02 | +0.17% | 12928 | 1542.53 | 0.80% | | 600684 | 珠江股份 | 6.24 | 128.99 | +0.01 | +0.16% | 453872 | 27804.92 | 5.32% | | 300977 | 深圳瑞捷 | 18.73 | -165.37 | +0.03 | +0.16% | 13253 | 2480.59 | 1.40% | | 000027 | 深圳能源 | 6.44 | 15.66 | +0.01 | +0.16% | 139637 | 8970.71 | 0.29% | | 002227 | 奥特迅 | 13.12 | -50.50 | +0.02 | +0.15% | 31579 | 4124.26 | 1.28% | | 001313 | 粤海饲料 | 7.51 | -155.30 | +0.01 | +0.13% | 59725 | 4477.06 | 0.85% | | 002705 | 新宝股份 | 16.21 | 11.41 | +0.02 | +0.12% | 67135 | 10784.84 | 0.83% | | 688559 | 海目星 | 40.60 | -9.83 | +0.05 | +0.12% | 111379.3 | 45515.82 | 4.50% | | 001314 | 亿道信息 | 49.67 | 175.83 | +0.06 | +0.12% | 23403 | 11644.43 | 4.52% | | 002782 | 可立克 | 16.62 | 29.68 | +0.02 | +0.12% | 78729 | 13080.57 | 1.62% | | 301558 | 三态股份 | 8.96 | -911.41 | +0.01 | +0.11% | 98995 | 8854.06 | 4.51% | | 688721 | 龙图光罩 | 50.50 | 86.92 | +0.05 | +0.10% | 19837.82 | 10070.23 | 5.67% | | 301503 | 智迪科技 | 41.09 | 26.57 | +0.04 | +0.10% | 9935 | 4059.93 | 4.97% | | 000636 | 风华高科 | 15.93 | 62.07 | +0.01 | +0.06% | 281321 | 44652.26 | 2.43% | | 301223 | 中荣股份 | 17.70 | 22.58 | +0.01 | +0.06% | 8973 | 1579.31 | 0.80% | | 301348 | 蓝箭电子 | 21.56 | 433.01 | +0.01 | +0.05% | 69467 | 15037.04 | 4.48% | | 300415 | 伊之密 | 27.86 | 19.98 | +0.01 | +0.04% | 123984 | 34506.24 | 2.74% | | 002988 | 豪美新材 | 43.77 | 62.82 | +0.01 | +0.02% | 34578 | 15001.8 | 1.36% | | 000031 | 大悦城 | 3.33 | -5.70 | 0.00 | 0.00% | 217581 | 7154.14 | 0.51% | | 000090 | 天健集团 | 3.71 | 16.70 | 0.00 | 0.00% | 323216 | 11842.75 | 1.73% | | 000987 | 越秀资本 | 7.41 | 13.11 | 0.00 | 0.00% | 276560 | 20374.36 | 0.55% | | 002289 | *ST宇顺 | 38.55 | -790.51 | 0.00 | 0.00% | 36279 | 13978.4 | 1.30% | | 300052 | ST中青宝 | 12.11 | -60.54 | 0.00 | 0.00% | 85554 | 10368.57 | 3.27% | | 002420 | 毅昌科技 | 7.78 | 54.51 | 0.00 | 0.00% | 646419 | 51733.58 | 16.18% | | 002528 | ST英飞拓 | 2.85 | -9.94 | 0.00 | 0.00% | 57627 | 1642.86 | 0.55% | | 300264 | 佳创视讯 | 6.09 | -65.99 | 0.00 | 0.00% | 109062 | 6613.2 | 2.94% | | 601515 | 东峰集团 | 4.62 | -20.58 | 0.00 | 0.00% | 287781 | 13347.33 | 1.54% | | 300301 | ST长方 | 2.29 | -24.85 | 0.00 | 0.00% | 75564 | 1720.45 | 0.96% | | 603002 | 宏昌电子 | 8.11 | 219.98 | 0.00 | 0.00% | 318227 | 25892.4 | 2.81% | | 002724 | 海洋王 | 7.55 | -58.50 | 0.00 | 0.00% | 66267 | 4992.99 | 1.16% | | 300506 | ST名家汇 | 4.04 | -14.22 | 0.00 | 0.00% | 72449 | 2932.43 | 1.11% | | 002842 | 翔鹭钨业 | 10.57 | -56.91 | 0.00 | 0.00% | 118734 | 12476.92 | 4.42% | | 002836 | 新宏泽 | 9.34 | 32.74 | 0.00 | 0.00% | 27791 | 2553.09 | 1.21% | | 300675 | 建科院 | 14.83 | -99.28 | 0.00 | 0.00% | 17703 | 2619.78 | 1.21% | | 603848 | 好太太 | 29.60 | 62.33 | 0.00 | 0.00% | 86793 | 25449.96 | 2.16% | | 002917 | 金奥博 | 14.29 | 35.72 | 0.00 | 0.00% | 45415 | 6479.45 | 1.74% | | 301189 | 奥尼电子 | 32.90 | -29.36 | 0.00 | 0.00% | 13456 | 4398.6 | 1.20% | | 688132 | 邦彦技术 | 18.63 | -21.05 | 0.00 | 0.00% | 14825.94 | 2755.203 | 1.37% | | 301595 | 太力科技 | 41.10 | 58.31 | 0.00 | 0.00% | 9075 | 3717.17 | 3.93% | | 001389 | 广合科技 | 84.30 | 42.26 | -0.03 | -0.04% | 138634 | 118292.5 | 9.23% | | 688589 | 力合微 | 25.37 | 55.06 | -0.01 | -0.04% | 55752.84 | 14182.09 | 3.84% | | 301268 | 铭利达 | 22.34 | -22.14 | -0.01 | -0.04% | 35573 | 7959.66 | 1.97% | | 002732 | 燕塘乳业 | 16.89 | 32.63 | -0.01 | -0.06% | 13461 | 2261.63 | 0.86% | | 000020 | 深华发A | 13.70 | 94.56 | -0.01 | -0.07% | 24302 | 3320.3 | 1.34% | | 002572 | 索菲亚 | 13.36 | 11.43 | -0.01 | -0.07% | 67353 | 8994.38 | 1.03% | | 300769 | 德方纳米 | 39.49 | -9.12 | -0.03 | -0.08% | 121771 | 48277.84 | 4.84% | | 300565 | 科信技术 | 12.35 | -19.45 | -0.01 | -0.08% | 56697 | 6962.92 | 2.48% | | 002774 | 快意电梯 | 10.11 | 31.90 | -0.01 | -0.10% | 37427 | 3779.08 | 1.33% | | 002668 | TCL智家 | 10.09 | 9.96 | -0.01 | -0.10% | 109064 | 10920.58 | 1.01% | | 002609 | 捷顺科技 | 9.84 | 113.37 | -0.01 | -0.10% | 76419 | 7512.64 | 1.66% | | 301133 | 金钟股份 | 28.32 | 50.21 | -0.03 | -0.11% | 33221 | 9325.84 | 3.45% | | 300713 | 英可瑞 | 17.72 | -32.55 | -0.02 | -0.11% | 23948 | 4227.31 | 2.69% | | 002833 | 弘亚数控 | 17.20 | 15.92 | -0.02 | -0.12% | 38318 | 6575.01 | 1.55% | | 300077 | 国民技术 | 25.15 | -106.13 | -0.03 | -0.12% | 222381 | 56232.18 | 3.93% | | 301377 | 鼎泰高科 | 83.33 | 114.74 | -0.10 | -0.12% | 36140 | 30162.48 | 5.09% | | 300656 | 民德电子 | 24.74 | -44.15 | -0.03 | -0.12% | 29316 | 7294.97 | 2.21% | | 300599 | 雄塑科技 | 7.76 | -33.65 | -0.01 | -0.13% | 41198 | 3176.17 | 1.94% | | 002763 | 汇洁股份 | 7.19 | 45.69 | -0.01 | -0.14% | 55993 | 3999.92 | 1.84% | | 300633 | 开立医疗 | 34.63 | 794.77 | -0.05 | -0.14% | 28177 | 9746.16 | 1.10% | | 300476 | 胜宏科技 | 323.03 | 98.18 | -0.47 | -0.15% | 349271 | 1125460 | 4.08% | | 301608 | 博实结 | 93.85 | 43.30 | -0.14 | -0.15% | 13273 | 12470.09 | 3.32% | | 600098 | 广州发展 | 6.58 | 10.39 | -0.01 | -0.15% | 157447 | 10327.35 | 0.45% | | 002351 | 漫步者 | 13.16 | 27.26 | -0.02 | -0.15% | 107232 | 14108.51 | 2.06% | | 002959 | 小熊电器 | 51.43 | 24.34 | -0.08 | -0.16% | 14516 | 7437.25 | 0.96% | | 002035 | 华帝股份 | 6.42 | 11.90 | -0.01 | -0.16% | 62617 | 4009.18 | 0.80% | | 002106 | 莱宝高科 | 12.34 | 25.22 | -0.02 | -0.16% | 241289 | 29835.08 | 3.43% | | 002620 | ST瑞和 | 6.07 | -18.11 | -0.01 | -0.16% | 45929 | 2767.24 | 1.46% | | 301658 | 首航新能 | 36.33 | 68.25 | -0.06 | -0.16% | 66364 | 24345.24 | 17.14% | | 300668 | 杰恩设计 | 17.92 | -139.20 | -0.03 | -0.17% | 25045 | 4438.87 | 2.51% | | 300241 | 瑞丰光电 | 5.84 | 104.40 | -0.01 | -0.17% | 182308 | 10638.03 | 3.11% | | 300834 | 星辉环材 | 22.90 | 60.69 | -0.04 | -0.17% | 7993 | 1827.72 | 0.42% | | 002981 | 朝阳科技 | 33.49 | 36.69 | -0.06 | -0.18% | 41419 | 13867.79 | 3.47% | | 002594 | 比亚迪 | 109.51 | 23.70 | -0.20 | -0.18% | 404971 | 444515.3 | 1.16% | | 002676 | 顺威股份 | 10.57 | 108.87 | -0.02 | -0.19% | 201780 | 21205.64 | 2.80% | | 000009 | 中国宝安 | 10.39 | 121.47 | -0.02 | -0.19% | 291182 | 30392.19 | 1.13% | | 872374 | 云里物里 | 31.04 | 184.17 | -0.06 | -0.19% | 12565 | 3912.178 | 3.68% | | 870866 | 绿亨科技 | 10.02 | 38.68 | -0.02 | -0.20% | 17421 | 1739.825 | 1.86% | | 000685 | 中山公用 | 9.54 | 10.33 | -0.02 | -0.21% | 78515 | 7507.19 | 0.63% | | 002869 | 金溢科技 | 31.81 | 111.18 | -0.07 | -0.22% | 36342 | 11507.98 | 2.28% | | 000036 | 华联控股 | 4.40 | 650.61 | -0.01 | -0.23% | 167039 | 7349.88 | 1.19% | | 003010 | 若羽臣 | 43.44 | 97.24 | -0.10 | -0.23% | 56027 | 24449.03 | 2.48% | | 300232 | 洲明科技 | 8.26 | 74.74 | -0.02 | -0.24% | 415158 | 34353 | 4.68% | | 301500 | 飞南资源 | 16.36 | 45.15 | -0.04 | -0.24% | 50248 | 8215.84 | 3.58% | | 300030 | 阳普医疗 | 7.90 | -25.09 | -0.02 | -0.25% | 54288 | 4266.94 | 1.99% | | 300752 | 隆利科技 | 23.64 | 53.70 | -0.06 | -0.25% | 53336 | 12569.86 | 3.39% | | 300676 | 华大基因 | 50.92 | -23.28 | -0.13 | -0.25% | 79874 | 40858.21 | 1.92% | | 688252 | 天德钰 | 27.15 | 34.04 | -0.07 | -0.26% | 75027.98 | 20450.2 | 4.11% | | 301177 | 迪阿股份 | 34.87 | 145.06 | -0.09 | -0.26% | 20883 | 7275.44 | 0.52% | | 002209 | 达意隆 | 15.44 | 23.27 | -0.04 | -0.26% | 44204 | 6782.92 | 2.83% | | 688418 | 震有科技 | 30.76 | -212.40 | -0.08 | -0.26% | 43489.67 | 13377.21 | 2.26% | | 688208 | 道通科技 | 38.36 | 34.99 | -0.10 | -0.26% | 103289 | 39492.58 | 1.54% | | 603386 | 骏亚科技 | 15.01 | -49.15 | -0.04 | -0.27% | 69706 | 10487.91 | 2.14% | | 002916 | 深南电路 | 196.94 | 58.35 | -0.53 | -0.27% | 82207 | 161654.7 | 1.24% | | 600866 | 星湖科技 | 7.43 | 9.70 | -0.02 | -0.27% | 153568 | 11385.1 | 1.22% | | 300586 | 美联新材 | 10.96 | -522.53 | -0.03 | -0.27% | 175433 | 19092 | 3.28% | | 300942 | 易瑞生物 | 10.86 | 209.32 | -0.03 | -0.28% | 50024 | 5404.02 | 1.23% | | 300381 | 溢多利 | 6.97 | 1035.52 | -0.02 | -0.29% | 67288 | 4657.07 | 1.38% | | 003039 | 顺控发展 | 13.45 | 30.80 | -0.04 | -0.30% | 30570 | 4093.77 | 0.50% | | 603228 | 景旺电子 | 72.94 | 59.16 | -0.22 | -0.30% | 350014 | 251877.5 | 3.75% | | 002399 | 海普瑞 | 12.46 | 45.15 | -0.04 | -0.32% | 39919 | 4948 | 0.32% | | 002291 | 遥望科技 | 6.17 | -5.58 | -0.02 | -0.32% | 254697 | 15661.91 | 2.93% | | 003018 | 金富科技 | 12.27 | 25.01 | -0.04 | -0.32% | 25366 | 3106.36 | 2.59% | | 300711 | 广哈通信 | 21.38 | 63.50 | -0.07 | -0.33% | 30927 | 6613.11 | 1.24% | | 000011 | 深物业A | 9.12 | -4.90 | -0.03 | -0.33% | 73648 | 6668.79 | 1.40% | | 301039 | 中集车辆 | 9.00 | 18.23 | -0.03 | -0.33% | 112430 | 10082.86 | 0.77% | | 688112 | 鼎阳科技 | 38.31 | 46.72 | -0.13 | -0.34% | 15710.71 | 6055.038 | 0.99% | | 000063 | 中兴通讯 | 44.10 | 27.22 | -0.15 | -0.34% | 1280275 | 567953.6 | 3.18% | | 301067 | 显盈科技 | 32.19 | 195.78 | -0.11 | -0.34% | 20590 | 6643.25 | 3.23% | | 000776 | 广发证券 | 20.31 | 13.15 | -0.07 | -0.34% | 359475 | 72953.88 | 0.61% | | 300246 | 宝莱特 | 8.66 | -33.89 | -0.03 | -0.35% | 47052 | 4056.44 | 2.23% | | 301059 | 金三江 | 11.51 | 43.80 | -0.04 | -0.35% | 23271 | 2686.68 | 1.01% | | 000096 | 广聚能源 | 11.47 | 72.19 | -0.04 | -0.35% | 40014 | 4580.09 | 0.78% | | 600332 | 白云山 | 25.48 | 14.78 | -0.09 | -0.35% | 105664 | 26879.78 | 0.75% | | 603193 | 润本股份 | 28.21 | 37.10 | -0.10 | -0.35% | 14457 | 4077.78 | 1.40% | | 002846 | 英联股份 | 19.72 | -424.98 | -0.07 | -0.35% | 154786 | 30501.99 | 6.02% | | 301628 | 强达电路 | 89.40 | 58.40 | -0.32 | -0.36% | 12215 | 10925.43 | 6.48% | | 002008 | 大族激光 | 41.56 | 44.71 | -0.15 | -0.36% | 430100 | 178085.4 | 4.50% | | 300619 | 金银河 | 34.67 | -54.90 | -0.13 | -0.37% | 112997 | 39489.17 | 7.77% | | 002736 | 国信证券 | 13.27 | 13.01 | -0.05 | -0.38% | 235165 | 31189.14 | 0.24% | | 688609 | 九联科技 | 10.58 | -25.13 | -0.04 | -0.38% | 163481.6 | 17356.73 | 3.27% | | 300824 | 北鼎股份 | 12.93 | 45.17 | -0.05 | -0.39% | 31131 | 4018.51 | 0.98% | | 300720 | 海川智能 | 25.72 | 114.42 | -0.10 | -0.39% | 31145 | 7963.32 | 1.78% | | 002965 | 祥鑫科技 | 46.19 | 41.52 | -0.18 | -0.39% | 148877 | 68670.6 | 7.47% | | 000524 | 岭南控股 | 15.30 | 64.15 | -0.06 | -0.39% | 399764 | 60096.35 | 5.97% | | 688036 | 传音控股 | 92.63 | 27.02 | -0.37 | -0.40% | 124878.1 | 116420.5 | 1.10% | | 300124 | 汇川技术 | 82.27 | 43.20 | -0.33 | -0.40% | 505936 | 417786.2 | 2.14% | | 000069 | 华侨城A | 2.48 | -1.90 | -0.01 | -0.40% | 1388986 | 33961.91 | 2.01% | | 002369 | 卓翼科技 | 9.90 | -26.76 | -0.04 | -0.40% | 207497 | 20553.37 | 3.66% | | 000513 | 丽珠集团 | 39.39 | 16.40 | -0.16 | -0.40% | 48230 | 18948.69 | 0.83% | | 603348 | 文灿股份 | 22.15 | 150.26 | -0.09 | -0.40% | 46042 | 10173.77 | 1.46% | | 300832 | 新产业 | 68.28 | 31.63 | -0.29 | -0.42% | 24585 | 16720.31 | 0.36% | | 300538 | 同益股份 | 16.48 | -31.59 | -0.07 | -0.42% | 46321 | 7675.24 | 3.83% | | 688183 | 生益电子 | 90.90 | 98.66 | -0.39 | -0.43% | 106217.3 | 95726.78 | 1.28% | | 300063 | 天龙集团 | 9.22 | 67.51 | -0.04 | -0.43% | 333214 | 30689.67 | 5.32% | | 002678 | 珠江钢琴 | 4.50 | -20.37 | -0.02 | -0.44% | 68613 | 3081.11 | 0.51% | | 301105 | 鸿铭股份 | 42.61 | -117.84 | -0.19 | -0.44% | 9391 | 3961 | 5.71% | | 002187 | 广百股份 | 6.71 | 384.64 | -0.03 | -0.45% | 125079 | 8344.15 | 2.42% | | 000100 | TCL科技 | 4.40 | 37.32 | -0.02 | -0.45% | 3124574 | 137980.1 | 1.73% | | 002912 | 中新赛克 | 28.22 | 55.26 | -0.13 | -0.46% | 32497 | 9192.33 | 2.00% | | 001316 | 润贝航科 | 32.54 | 30.84 | -0.15 | -0.46% | 9311 | 3034.23 | 0.84% | | 300482 | 万孚生物 | 21.59 | 25.58 | -0.10 | -0.46% | 45977 | 9904.94 | 1.07% | | 300760 | 迈瑞医疗 | 236.70 | 31.27 | -1.10 | -0.46% | 61485 | 145920.3 | 0.51% | | 002930 | 宏川智慧 | 10.69 | 363.95 | -0.05 | -0.47% | 51673 | 5517.78 | 1.19% | | 002906 | 华阳集团 | 32.94 | 24.50 | -0.16 | -0.48% | 116003 | 38248.12 | 2.21% | | 002161 | 远望谷 | 8.00 | 106.92 | -0.04 | -0.50% | 157729 | 12600.7 | 2.24% | | 600382 | 广东明珠 | 5.99 | 50.70 | -0.03 | -0.50% | 50829 | 3032.04 | 0.66% | | 603309 | 维力医疗 | 13.97 | 17.45 | -0.07 | -0.50% | 29676 | 4147.76 | 1.02% | | 301288 | *ST清研 | 17.91 | -123.19 | -0.09 | -0.50% | 9544 | 1712.43 | 2.03% | | 300136 | 信维通信 | 25.62 | 39.94 | -0.13 | -0.50% | 206789 | 53119.34 | 2.51% | | 002313 | 日海智能 | 11.82 | -31.79 | -0.06 | -0.51% | 145086 | 17255.41 | 3.88% | | 002416 | 爱施德 | 11.80 | 35.88 | -0.06 | -0.51% | 145739 | 17110.85 | 1.19% | | 301029 | 怡合达 | 32.85 | 44.96 | -0.17 | -0.51% | 226562 | 74644.2 | 4.91% | | 603233 | 大参林 | 17.28 | 18.65 | -0.09 | -0.52% | 47635 | 8191.07 | 0.42% | | 002884 | 凌霄泵业 | 17.13 | 13.34 | -0.09 | -0.52% | 33760 | 5809.4 | 1.24% | | 002076 | *ST星光 | 1.90 | -60.85 | -0.01 | -0.52% | 269693 | 5129.59 | 2.59% | | 002180 | 纳思达 | 22.79 | -60.43 | -0.12 | -0.52% | 132175 | 30157.71 | 0.97% | | 300094 | 国联水产 | 3.79 | -3.29 | -0.02 | -0.52% | 326448 | 12315.35 | 2.95% | | 002449 | 国星光电 | 9.37 | 291.85 | -0.05 | -0.53% | 125614 | 11769.42 | 2.03% | | 002419 | 天虹股份 | 5.53 | 84.35 | -0.03 | -0.54% | 152192 | 8377.78 | 1.30% | | 688083 | 中望软件 | 69.99 | 2126.29 | -0.38 | -0.54% | 27253.71 | 19115.58 | 1.61% | | 603861 | 白云电器 | 10.72 | 28.30 | -0.06 | -0.56% | 118336 | 12617.45 | 2.24% | | 002972 | 科安达 | 12.35 | 36.34 | -0.07 | -0.56% | 21478 | 2650.9 | 1.60% | | 300529 | 健帆生物 | 22.80 | 27.70 | -0.13 | -0.57% | 56406 | 12849.48 | 1.10% | | 003028 | 振邦智能 | 33.21 | 28.98 | -0.19 | -0.57% | 17866 | 5899.86 | 2.53% | | 603328 | 依顿电子 | 12.20 | 27.83 | -0.07 | -0.57% | 394844 | 48426.69 | 3.95% | | 002583 | 海能达 | 12.03 | -6.16 | -0.07 | -0.58% | 346557 | 41725.17 | 2.70% | | 300568 | 星源材质 | 13.70 | 82.77 | -0.08 | -0.58% | 634368 | 87503.41 | 5.23% | | 300303 | 聚飞光电 | 6.80 | 30.45 | -0.04 | -0.58% | 400751 | 27373.39 | 3.02% | | 603063 | 禾望电气 | 33.93 | 29.18 | -0.20 | -0.59% | 208259 | 70686.57 | 4.58% | | 600894 | 广日股份 | 10.15 | 10.80 | -0.06 | -0.59% | 44693 | 4534.68 | 0.53% | | 002880 | 卫光生物 | 27.02 | 24.39 | -0.16 | -0.59% | 12574 | 3391.38 | 0.56% | | 002345 | 潮宏基 | 14.97 | 45.03 | -0.09 | -0.60% | 155376 | 23202.05 | 1.79% | | 300155 | 安居宝 | 4.91 | -47.81 | -0.03 | -0.61% | 81898 | 4015.83 | 2.48% | | 688114 | 华大智造 | 67.81 | -69.54 | -0.42 | -0.62% | 53517 | 36944.73 | 1.30% | | 300738 | 奥飞数据 | 22.54 | 162.95 | -0.14 | -0.62% | 504850 | 114153.3 | 5.13% | | 002577 | 雷柏科技 | 20.71 | 190.47 | -0.13 | -0.62% | 32968 | 6822.57 | 1.17% | | 603160 | 汇顶科技 | 79.50 | 51.23 | -0.50 | -0.63% | 61388 | 49140.89 | 1.33% | | 003035 | 南网能源 | 4.75 | -367.45 | -0.03 | -0.63% | 133090 | 6307.76 | 0.35% | | 301327 | 华宝新能 | 69.31 | 41.78 | -0.44 | -0.63% | 15705 | 10905.18 | 2.06% | | 002441 | 众业达 | 9.41 | 30.32 | -0.06 | -0.63% | 69417 | 6530.31 | 1.74% | | 000429 | 粤高速A | 10.69 | 12.67 | -0.07 | -0.65% | 160703 | 17069.14 | 1.23% | | 002908 | 德生科技 | 10.62 | 299.75 | -0.07 | -0.65% | 59380 | 6311.13 | 1.85% | | 001201 | 东瑞股份 | 16.68 | 90.11 | -0.11 | -0.66% | 24436 | 4075.8 | 1.20% | | 002789 | *ST建艺 | 9.09 | -1.42 | -0.06 | -0.66% | 16497 | 1504.48 | 1.05% | | 002792 | 通宇通讯 | 16.61 | 222.11 | -0.11 | -0.66% | 115033 | 19119.92 | 3.45% | | 300098 | 高新兴 | 6.00 | -50.61 | -0.04 | -0.66% | 501067 | 30227.94 | 3.25% | | 688788 | 科思科技 | 56.60 | -37.45 | -0.38 | -0.67% | 28438.4 | 16246.35 | 1.81% | | 300647 | 超频三 | 7.25 | -8.53 | -0.05 | -0.68% | 132664 | 9581.95 | 3.02% | | 300012 | 华测检测 | 12.83 | 22.69 | -0.09 | -0.70% | 263478 | 33761.69 | 1.84% | | 002898 | *ST赛隆 | 14.20 | -50.24 | -0.10 | -0.70% | 16567 | 2335.42 | 1.64% | | 300687 | 赛意信息 | 26.97 | 86.14 | -0.19 | -0.70% | 116331 | 31473.79 | 3.53% | | 301382 | 蜂助手 | 36.71 | 76.05 | -0.26 | -0.70% | 89248 | 32902.38 | 5.04% | | 300771 | 智莱科技 | 12.69 | 58.32 | -0.09 | -0.70% | 40906 | 5198.94 | 2.26% | | 300812 | 易天股份 | 24.43 | -74.70 | -0.18 | -0.73% | 39686 | 9730 | 4.28% | | 000541 | 佛山照明 | 6.63 | 27.60 | -0.05 | -0.75% | 153724 | 10183.81 | 1.25% | | 002757 | 南兴股份 | 18.51 | -19.48 | -0.14 | -0.75% | 58140 | 10807.88 | 2.06% | | 603983 | 丸美生物 | 39.60 | 45.26 | -0.30 | -0.75% | 19822 | 7914.7 | 0.49% | | 300130 | 新国都 | 27.60 | 256.88 | -0.21 | -0.76% | 116630 | 32267.22 | 2.69% | | 002823 | 凯中精密 | 17.02 | 27.14 | -0.13 | -0.76% | 99356 | 16852.47 | 4.54% | | 002909 | 集泰股份 | 6.54 | 482.01 | -0.05 | -0.76% | 64652 | 4229.05 | 1.70% | | 301468 | 博盈特焊 | 24.62 | 77.44 | -0.19 | -0.77% | 11200 | 2756.78 | 1.46% | | 601238 | 广汽集团 | 7.77 | -24.52 | -0.06 | -0.77% | 229893 | 17822.73 | 0.31% | | 300417 | 南华仪器 | 12.84 | -228.92 | -0.10 | -0.77% | 28906 | 3685.5 | 3.30% | | 300903 | 科翔股份 | 12.66 | -17.09 | -0.10 | -0.78% | 248112 | 31467.25 | 7.56% | | 002030 | 达安基因 | 6.28 | -12.45 | -0.05 | -0.79% | 133326 | 8374.11 | 0.95% | | 002835 | 同为股份 | 17.58 | 19.82 | -0.14 | -0.79% | 28307 | 4974.94 | 2.22% | | 688177 | 百奥泰 | 29.97 | -31.15 | -0.24 | -0.79% | 22457.3 | 6742.878 | 0.54% | | 301395 | 仁信新材 | 11.11 | 49.77 | -0.09 | -0.80% | 22664 | 2516.99 | 1.76% | | 000099 | 中信海直 | 22.17 | 53.05 | -0.18 | -0.81% | 152431 | 33867.45 | 1.96% | | 002130 | 沃尔核材 | 27.06 | 34.57 | -0.22 | -0.81% | 840092 | 228536.1 | 7.34% | | 000037 | 深南电A | 8.59 | 136.18 | -0.07 | -0.81% | 35004 | 3013.77 | 1.03% | | 300146 | 汤臣倍健 | 11.97 | 40.64 | -0.10 | -0.83% | 213805 | 25706.08 | 1.91% | | 002824 | 和胜股份 | 19.15 | 63.07 | -0.16 | -0.83% | 65032 | 12392.11 | 3.44% | | 688345 | 博力威 | 37.00 | -98.44 | -0.31 | -0.83% | 14886.43 | 5495.18 | 1.49% | | 002169 | 智光电气 | 7.16 | -19.23 | -0.06 | -0.83% | 194881 | 13945.11 | 2.57% | | 688322 | 奥比中光-UW | 91.21 | 722.21 | -0.77 | -0.84% | 115764.1 | 105728.4 | 3.96% | | 300844 | 山水比德 | 50.39 | 256.11 | -0.43 | -0.85% | 10135 | 5129.81 | 1.13% | | 688669 | 聚石化学 | 23.33 | -12.05 | -0.20 | -0.85% | 14895.44 | 3465.972 | 1.23% | | 300556 | 丝路视觉 | 19.75 | -7.16 | -0.17 | -0.85% | 38726 | 7645.46 | 3.62% | | 002762 | *ST金比 | 8.07 | 77.25 | -0.07 | -0.86% | 42304 | 3413.33 | 2.00% | | 300616 | 尚品宅配 | 12.63 | -14.91 | -0.11 | -0.86% | 28264 | 3562.36 | 1.82% | | 002957 | 科瑞技术 | 18.29 | 44.46 | -0.16 | -0.87% | 87968 | 16132.15 | 2.10% | | 688115 | 思林杰 | 60.01 | -518.77 | -0.53 | -0.88% | 8671.97 | 5227.963 | 2.06% | | 002181 | 粤传媒 | 7.92 | 50.41 | -0.07 | -0.88% | 466209 | 36952.27 | 4.11% | | 002301 | 齐心集团 | 6.75 | 87.63 | -0.06 | -0.88% | 78057 | 5258.78 | 1.09% | | 002660 | 茂硕电源 | 10.11 | 302.90 | -0.09 | -0.88% | 151735 | 15566.79 | 4.42% | | 000019 | 深粮控股 | 6.72 | 20.80 | -0.06 | -0.88% | 78381 | 5259 | 1.88% | | 300464 | 星徽股份 | 5.50 | -5.25 | -0.05 | -0.90% | 159371 | 8889.98 | 4.48% | | 837821 | 则成电子 | 30.72 | 157.43 | -0.28 | -0.90% | 16266 | 5003.479 | 2.23% | | 688045 | 必易微 | 44.89 | -203.89 | -0.41 | -0.91% | 13316.58 | 5999.688 | 3.53% | | 300615 | 欣天科技 | 14.12 | 169.15 | -0.13 | -0.91% | 35559 | 5018.71 | 2.84% | | 836871 | 派特尔 | 19.55 | 75.55 | -0.18 | -0.91% | 30184 | 5847.392 | 6.82% | | 001308 | 康冠科技 | 23.88 | 20.75 | -0.22 | -0.91% | 34390 | 8196.42 | 1.42% | | 301578 | 辰奕智能 | 37.74 | 65.06 | -0.35 | -0.92% | 11500 | 4354.89 | 4.96% | | 000973 | 佛塑科技 | 7.44 | 58.87 | -0.07 | -0.93% | 335042 | 24866.69 | 3.46% | | 002885 | 京泉华 | 15.75 | 100.49 | -0.15 | -0.94% | 84663 | 13337.76 | 3.67% | | 002587 | 奥拓电子 | 6.22 | -124.42 | -0.06 | -0.96% | 106238 | 6611.57 | 2.03% | | 301332 | 德尔玛 | 10.30 | 33.22 | -0.10 | -0.96% | 51609 | 5314.93 | 1.95% | | 300376 | ST易事特 | 5.14 | 79.70 | -0.05 | -0.96% | 179663 | 9227.511 | 0.77% | | 300629 | 新劲刚 | 20.38 | 104.05 | -0.20 | -0.97% | 73840 | 15111.66 | 3.41% | | 688617 | 惠泰医疗 | 300.78 | 56.12 | -2.97 | -0.98% | 6693.409 | 20158.64 | 0.47% | | 002152 | 广电运通 | 14.10 | 39.45 | -0.14 | -0.98% | 414850 | 58539.59 | 1.67% | | 300206 | 理邦仪器 | 12.04 | 36.45 | -0.12 | -0.99% | 53741 | 6499.54 | 1.59% | | 002733 | 雄韬股份 | 20.78 | 69.21 | -0.21 | -1.00% | 145905 | 30333.86 | 3.96% | | 300962 | 中金辐照 | 16.80 | 40.32 | -0.17 | -1.00% | 26842 | 4512.68 | 1.02% | | 002845 | 同兴达 | 14.75 | -335.12 | -0.15 | -1.01% | 53239 | 7876.94 | 2.37% | | 600446 | 金证股份 | 18.68 | -109.59 | -0.19 | -1.01% | 282521 | 53121.54 | 3.00% | | 002446 | 盛路通信 | 8.80 | -10.86 | -0.09 | -1.01% | 349713 | 30840.26 | 4.13% | | 002816 | *ST和科 | 18.56 | -56.62 | -0.19 | -1.01% | 18985 | 3523.6 | 1.90% | | 688575 | 亚辉龙 | 14.64 | 53.96 | -0.15 | -1.01% | 35629.29 | 5232.982 | 0.62% | | 688671 | 碧兴物联 | 21.34 | -29.68 | -0.22 | -1.02% | 6689.619 | 1426.044 | 1.43% | | 301512 | 智信精密 | 46.33 | 65.98 | -0.48 | -1.03% | 8576 | 3972.57 | 3.46% | | 300359 | 全通教育 | 5.78 | -29.51 | -0.06 | -1.03% | 100716 | 5812.12 | 1.59% | | 000049 | 德赛电池 | 26.91 | 25.69 | -0.28 | -1.03% | 133769 | 36237.79 | 3.48% | | 831167 | 鑫汇科 | 29.79 | 95.84 | -0.31 | -1.03% | 14887 | 4428.212 | 5.14% | | 300639 | 凯普生物 | 5.73 | -5.55 | -0.06 | -1.04% | 66218 | 3803.51 | 1.04% | | 300053 | 航宇微 | 13.32 | -27.95 | -0.14 | -1.04% | 177917 | 23852.99 | 2.73% | | 688655 | 迅捷兴 | 21.87 | -334.49 | -0.23 | -1.04% | 33410.3 | 7263.924 | 2.50% | | 688620 | 安凯微 | 13.27 | -51.93 | -0.14 | -1.04% | 100680.4 | 13446.73 | 4.33% | | 688793 | 倍轻松 | 30.27 | -50.03 | -0.32 | -1.05% | 7409.65 | 2237.648 | 0.86% | | 002579 | 中京电子 | 13.18 | 2090.68 | -0.14 | -1.05% | 436271 | 57651.81 | 7.48% | | 002544 | 普天科技 | 27.73 | -385.67 | -0.30 | -1.07% | 341005 | 94778.59 | 5.01% | | 300561 | *ST汇科 | 16.48 | -379.72 | -0.18 | -1.08% | 85552 | 14188.37 | 3.55% | | 301041 | 金百泽 | 29.25 | 118.65 | -0.32 | -1.08% | 31417 | 9181.74 | 3.98% | | 003816 | 中国广核 | 3.65 | 19.09 | -0.04 | -1.08% | 1367071 | 49867.92 | 0.35% | | 688573 | 信宇人 | 29.18 | -30.57 | -0.32 | -1.08% | 38711.7 | 11370.94 | 7.27% | | 300724 | 捷佳伟创 | 94.46 | 9.75 | -1.04 | -1.09% | 197171 | 186891.8 | 6.87% | | 000032 | 深桑达A | 22.69 | 95.59 | -0.25 | -1.09% | 173203 | 39318.31 | 1.59% | | 301632 | 广东建科 | 31.74 | 122.98 | -0.35 | -1.09% | 33125 | 10520.28 | 4.81% | | 603268 | *ST松发 | 48.74 | 82.34 | -0.54 | -1.10% | 21711 | 10698.9 | 1.75% | | 301662 | 宏工科技 | 139.19 | 56.30 | -1.55 | -1.10% | 20296 | 28490.95 | 12.86% | | 300333 | 兆日科技 | 13.44 | -96.20 | -0.15 | -1.10% | 79341 | 10680.99 | 2.37% | | 000007 | 全新好 | 7.15 | 43.68 | -0.08 | -1.11% | 93242 | 6649.3 | 2.69% | | 600548 | 深高速 | 9.80 | 18.68 | -0.11 | -1.11% | 54738 | 5351.25 | 0.38% | | 002334 | 英威腾 | 9.64 | 26.08 | -0.11 | -1.13% | 294279 | 28270.29 | 4.01% | | 688227 | 品高股份 | 31.80 | -65.60 | -0.37 | -1.15% | 15258.92 | 4864.447 | 2.38% | | 002992 | 宝明科技 | 55.60 | -234.14 | -0.65 | -1.16% | 25506 | 14175 | 1.61% | | 000601 | 韶能股份 | 5.13 | 922.62 | -0.06 | -1.16% | 134912 | 6928.99 | 1.27% | | 301538 | 骏鼎达 | 93.90 | 38.71 | -1.10 | -1.16% | 27696 | 25709.92 | 8.87% | | 002775 | 文科股份 | 4.26 | -22.36 | -0.05 | -1.16% | 117446 | 5004.09 | 2.65% | | 002285 | 世联行 | 2.55 | -22.57 | -0.03 | -1.16% | 710100 | 17764.39 | 3.59% | | 301318 | 维海德 | 31.39 | 30.88 | -0.37 | -1.16% | 17672 | 5551.25 | 2.32% | | 002856 | 美芝股份 | 10.18 | -5.11 | -0.12 | -1.17% | 43114 | 4364.81 | 3.48% | | 002813 | 路畅科技 | 25.38 | -39.55 | -0.30 | -1.17% | 40827 | 10362.88 | 3.41% | | 000061 | 农产品 | 9.23 | 43.45 | -0.11 | -1.18% | 299273 | 27480.45 | 1.76% | | 688148 | 芳源股份 | 5.84 | -5.85 | -0.07 | -1.18% | 120717.8 | 7052.179 | 2.37% | | 603936 | 博敏电子 | 14.12 | -35.14 | -0.17 | -1.19% | 696511.1 | 99338.27 | 11.05% | | 300044 | ST赛为 | 4.15 | -5.99 | -0.05 | -1.19% | 203670 | 8484.74 | 2.85% | | 300458 | 全志科技 | 49.67 | 196.28 | -0.60 | -1.19% | 521833 | 260865.5 | 7.72% | | 601333 | 广深铁路 | 3.30 | 18.60 | -0.04 | -1.20% | 567623 | 18746.63 | 1.00% | | 000555 | 神州信息 | 14.00 | -25.12 | -0.17 | -1.20% | 187285 | 26255.02 | 1.93% | | 300162 | 雷曼光电 | 7.41 | -32.86 | -0.09 | -1.20% | 85696 | 6366.2 | 2.50% | | 300916 | 朗特智能 | 43.14 | 48.49 | -0.53 | -1.21% | 22721 | 9923.58 | 2.43% | | 003003 | 天元股份 | 12.20 | 34.89 | -0.15 | -1.21% | 33329 | 4051.86 | 2.83% | | 300739 | 明阳电路 | 17.71 | 293.61 | -0.22 | -1.23% | 135808 | 24051.8 | 4.11% | | 301111 | 粤万年青 | 16.07 | -141.54 | -0.20 | -1.23% | 17858 | 2866.17 | 1.12% | | 831627 | 力王股份 | 27.95 | 96.19 | -0.35 | -1.24% | 21489 | 6054.587 | 4.59% | | 688359 | 三孚新科 | 68.55 | -230.91 | -0.86 | -1.24% | 12044.26 | 8234.467 | 1.23% | | 300057 | 万顺新材 | 6.36 | -24.19 | -0.08 | -1.24% | 427761 | 27058.21 | 5.90% | | 300822 | 贝仕达克 | 18.08 | 162.16 | -0.23 | -1.26% | 26848 | 4863.87 | 0.93% | | 002990 | 盛视科技 | 28.97 | 67.53 | -0.37 | -1.26% | 24075 | 6954.9 | 1.80% | | 002797 | 第一创业 | 7.82 | 33.22 | -0.10 | -1.26% | 844020.9 | 66065.15 | 2.01% | | 300340 | 科恒股份 | 13.89 | -16.80 | -0.18 | -1.28% | 101286 | 14113.42 | 3.70% | | 002656 | *ST摩登 | 2.31 | -78.56 | -0.03 | -1.28% | 71556 | 1659.39 | 1.06% | | 002672 | 东江环保 | 4.62 | -6.19 | -0.06 | -1.28% | 67370 | 3121.01 | 0.74% | | 603920 | 世运电路 | 47.39 | 45.16 | -0.62 | -1.29% | 399512 | 190777.5 | 5.54% | | 601330 | 绿色动力 | 6.84 | 14.46 | -0.09 | -1.30% | 79244 | 5438.51 | 0.80% | | 603797 | 联泰环保 | 4.54 | 17.13 | -0.06 | -1.30% | 61341 | 2770.86 | 1.05% | | 300976 | 达瑞电子 | 65.01 | 32.24 | -0.86 | -1.31% | 27823 | 18164.94 | 3.27% | | 301323 | 新莱福 | 52.04 | 39.38 | -0.69 | -1.31% | 16757 | 8755.99 | 2.50% | | 688332 | 中科蓝讯 | 117.24 | 47.67 | -1.57 | -1.32% | 24995.74 | 29578.84 | 5.64% | | 300790 | 宇瞳光学 | 34.30 | 62.13 | -0.46 | -1.32% | 156254 | 53198.94 | 4.81% | | 300793 | 佳禾智能 | 17.01 | 250.45 | -0.23 | -1.33% | 100791 | 17231.6 | 2.71% | | 000068 | 华控赛格 | 3.66 | -172.45 | -0.05 | -1.35% | 123727 | 4543.68 | 1.23% | | 300671 | 富满微 | 37.85 | -35.91 | -0.52 | -1.36% | 71451 | 27256.95 | 3.29% | | 300193 | 佳士科技 | 9.45 | 19.68 | -0.13 | -1.36% | 109273 | 10350.45 | 2.60% | | 002616 | 长青集团 | 7.26 | 21.14 | -0.10 | -1.36% | 121549 | 8876.06 | 2.58% | | 301291 | 明阳电气 | 43.97 | 19.00 | -0.61 | -1.37% | 84020 | 37059.02 | 5.20% | | 300546 | 雄帝科技 | 26.88 | 150.63 | -0.38 | -1.39% | 58331 | 15744.41 | 4.36% | | 002989 | 中天精装 | 37.48 | -18.50 | -0.53 | -1.39% | 51013 | 19118.74 | 2.73% | | 688383 | 新益昌 | 76.70 | -337.40 | -1.09 | -1.40% | 13202.37 | 10263.44 | 1.29% | | 688321 | 微芯生物 | 32.34 | -299.92 | -0.46 | -1.40% | 81461.14 | 26489.31 | 2.00% | | 300454 | 深信服 | 119.30 | 89.69 | -1.70 | -1.40% | 69359 | 83132.53 | 2.49% | | 000573 | 粤宏远A | 4.21 | 44.61 | -0.06 | -1.41% | 281465 | 11776.01 | 4.45% | | 300311 | ST任子行 | 4.90 | -277.65 | -0.07 | -1.41% | 119203 | 5882.8 | 2.22% | | 603882 | 金域医学 | 30.71 | -25.60 | -0.44 | -1.41% | 48704 | 14990.05 | 1.06% | | 300991 | 创益通 | 39.76 | 268.84 | -0.57 | -1.41% | 34791 | 13829.12 | 3.78% | | 002177 | 御银股份 | 7.66 | 489.56 | -0.11 | -1.42% | 440040 | 33700.2 | 6.52% | | 688020 | 方邦股份 | 68.21 | -59.32 | -0.98 | -1.42% | 32730.56 | 22396.08 | 4.02% | | 002745 | 木林森 | 9.74 | 54.54 | -0.14 | -1.42% | 769820 | 75449.04 | 7.23% | | 300909 | 汇创达 | 34.02 | 65.94 | -0.49 | -1.42% | 39758 | 13479.44 | 3.23% | | 300151 | 昌红科技 | 13.19 | 78.71 | -0.19 | -1.42% | 69998 | 9273.42 | 1.90% | | 300607 | 拓斯达 | 37.91 | -71.66 | -0.55 | -1.43% | 379903 | 145242.3 | 11.44% | | 300921 | 南凌科技 | 23.38 | 192.05 | -0.34 | -1.43% | 32323 | 7569.74 | 2.82% | | 688323 | 瑞华泰 | 15.75 | -51.66 | -0.23 | -1.44% | 61467.87 | 9875.264 | 3.41% | | 000532 | 华金资本 | 14.76 | 31.25 | -0.22 | -1.47% | 56304 | 8327.591 | 1.64% | | 688173 | 希荻微 | 16.10 | -30.36 | -0.24 | -1.47% | 83758.36 | 13574.21 | 2.06% | | 002830 | 名雕股份 | 17.36 | 58.40 | -0.26 | -1.48% | 17630 | 3047.54 | 2.64% | | 688049 | 炬芯科技 | 55.37 | 61.77 | -0.83 | -1.48% | 70330.97 | 39317.07 | 4.02% | | 300531 | 优博讯 | 18.60 | -54.96 | -0.28 | -1.48% | 78754 | 14686.56 | 2.55% | | 301362 | 民爆光电 | 43.82 | 21.81 | -0.66 | -1.48% | 8606 | 3777.29 | 2.90% | | 002862 | 实丰文化 | 19.08 | 285.48 | -0.29 | -1.50% | 38199 | 7312.91 | 3.03% | | 300238 | 冠昊生物 | 15.79 | 151.30 | -0.24 | -1.50% | 47409 | 7501.82 | 1.79% | | 000026 | 飞亚达 | 17.09 | 44.55 | -0.26 | -1.50% | 45201 | 7721.08 | 1.24% | | 300951 | 博硕科技 | 39.79 | 31.75 | -0.61 | -1.51% | 30852 | 12369.55 | 2.04% | | 688361 | 中科飞测 | 100.31 | 845.91 | -1.54 | -1.51% | 76507.22 | 78565.26 | 3.08% | | 002786 | 银宝山新 | 9.69 | -21.16 | -0.15 | -1.52% | 142465 | 13808.24 | 2.88% | | 300348 | 长亮科技 | 15.48 | -5318.93 | -0.24 | -1.53% | 196465 | 30551.52 | 2.77% | | 300634 | 彩讯股份 | 26.41 | 48.14 | -0.41 | -1.53% | 150656 | 40024.02 | 3.47% | | 003040 | 楚天龙 | 21.68 | -1814.03 | -0.34 | -1.54% | 151534 | 32791.1 | 3.32% | | 002461 | 珠江啤酒 | 10.19 | 24.44 | -0.16 | -1.55% | 68604 | 6946 | 0.31% | | 300693 | 盛弘股份 | 38.74 | 29.88 | -0.61 | -1.55% | 131716 | 51053.53 | 4.90% | | 000712 | 锦龙股份 | 13.91 | 143.74 | -0.22 | -1.56% | 162335 | 22639.87 | 1.81% | | 300562 | 乐心医疗 | 14.54 | 46.11 | -0.23 | -1.56% | 52834 | 7694.24 | 3.27% | | 300932 | 三友联众 | 11.30 | 55.13 | -0.18 | -1.57% | 31459 | 3564.08 | 1.38% | | 300533 | 冰川网络 | 39.88 | 15.49 | -0.64 | -1.58% | 114670 | 45591.36 | 6.95% | | 430556 | 雅达股份 | 11.83 | 65.54 | -0.19 | -1.58% | 41484 | 4891.648 | 3.51% | | 688209 | 英集芯 | 20.54 | 64.31 | -0.33 | -1.58% | 78996.62 | 16355.29 | 2.64% | | 301312 | 智立方 | 55.00 | 82.22 | -0.89 | -1.59% | 36633 | 20218.25 | 6.05% | | 000823 | 超声电子 | 14.21 | 29.83 | -0.23 | -1.59% | 351751 | 50291.07 | 6.55% | | 300242 | 佳云科技 | 4.29 | -26.24 | -0.07 | -1.61% | 147901 | 6356.19 | 2.33% | | 000529 | 广弘控股 | 6.10 | 28.59 | -0.10 | -1.61% | 98828 | 6046.05 | 1.73% | | 300949 | 奥雅股份 | 41.63 | -10.78 | -0.69 | -1.63% | 7262 | 3026.91 | 2.12% | | 002055 | 得润电子 | 8.44 | -4.73 | -0.14 | -1.63% | 592969 | 50322.99 | 9.98% | | 301282 | 金禄电子 | 29.30 | 47.65 | -0.49 | -1.64% | 53864 | 15818.59 | 6.77% | | 300545 | 联得装备 | 33.41 | 30.37 | -0.56 | -1.65% | 54347 | 18299.78 | 4.55% | | 688171 | 纬德信息 | 49.17 | 345.25 | -0.83 | -1.66% | 23831.69 | 11587.53 | 2.84% | | 300112 | 万讯自控 | 8.77 | -29.62 | -0.15 | -1.68% | 62061 | 5456.44 | 2.61% | | 301314 | 科瑞思 | 41.79 | 183.14 | -0.72 | -1.69% | 8770 | 3668.32 | 5.40% | | 300377 | 赢时胜 | 23.19 | -38.73 | -0.40 | -1.70% | 261961 | 61015.6 | 3.96% | | 301178 | 天亿马 | 61.89 | -130.26 | -1.07 | -1.70% | 44474 | 27070.88 | 8.99% | | 300621 | 维业股份 | 9.19 | 217.43 | -0.16 | -1.71% | 26557 | 2448.52 | 1.31% | | 002575 | 群兴玩具 | 8.60 | -183.71 | -0.15 | -1.71% | 160309 | 13839.63 | 2.71% | | 300468 | 四方精创 | 39.95 | 284.46 | -0.70 | -1.72% | 249850 | 100033.6 | 4.72% | | 300328 | 宜安科技 | 18.81 | -650.66 | -0.33 | -1.72% | 520525 | 98671.23 | 7.58% | | 300968 | 格林精密 | 15.19 | 219.15 | -0.27 | -1.75% | 79237 | 12097.13 | 1.92% | | 688318 | 财富趋势 | 157.00 | 129.47 | -2.80 | -1.75% | 40994.82 | 64435.69 | 1.60% | | 002045 | 国光电器 | 16.16 | 42.78 | -0.29 | -1.76% | 197618 | 32149.42 | 3.52% | | 001339 | 智微智能 | 60.41 | 89.51 | -1.09 | -1.77% | 66733 | 40812.88 | 5.60% | | 002348 | 高乐股份 | 3.87 | -74.15 | -0.07 | -1.78% | 252971 | 9791.91 | 2.80% | | 000999 | 华润三九 | 28.71 | 17.16 | -0.52 | -1.78% | 142271 | 40985.85 | 0.86% | | 002735 | 王子新材 | 15.45 | -91.43 | -0.28 | -1.78% | 241245 | 37471.19 | 8.60% | | 688328 | 深科达 | 27.55 | -43.65 | -0.50 | -1.78% | 34211.48 | 9448.178 | 3.62% | | 000523 | 红棉股份 | 3.29 | 11.89 | -0.06 | -1.79% | 216223 | 7132.36 | 1.63% | | 002980 | 华盛昌 | 23.48 | 37.73 | -0.43 | -1.80% | 28298 | 6659.91 | 2.82% | | 301313 | 凡拓数创 | 25.06 | -15.78 | -0.46 | -1.80% | 24993 | 6276.62 | 3.75% | | 002141 | 贤丰控股 | 3.81 | -50.29 | -0.07 | -1.80% | 246773 | 9455.729 | 2.42% | | 301322 | 绿通科技 | 33.71 | 47.09 | -0.62 | -1.81% | 27315 | 9288.6 | 2.96% | | 300749 | 顶固集创 | 8.69 | -11.12 | -0.16 | -1.81% | 41885 | 3630.52 | 2.66% | | 831175 | 派诺科技 | 17.36 | 63.62 | -0.32 | -1.81% | 24859 | 4325.922 | 3.83% | | 001229 | 魅视科技 | 31.99 | 46.41 | -0.59 | -1.81% | 15374 | 4961.08 | 2.92% | | 300037 | 新宙邦 | 46.76 | 34.62 | -0.87 | -1.83% | 168437 | 79300.16 | 3.12% | | 301131 | 聚赛龙 | 48.25 | 50.61 | -0.90 | -1.83% | 12851 | 6204.93 | 4.17% | | 002060 | 广东建工 | 3.75 | 13.27 | -0.07 | -1.83% | 288757 | 10840.72 | 1.85% | | 603898 | 好莱客 | 10.16 | 52.48 | -0.19 | -1.84% | 32175 | 3265.45 | 1.03% | | 300843 | 胜蓝股份 | 58.74 | 71.93 | -1.10 | -1.84% | 93793 | 55144.58 | 5.97% | | 300176 | 鸿特科技 | 7.47 | 102.69 | -0.14 | -1.84% | 119639 | 8936.19 | 3.09% | | 600380 | 健康元 | 12.74 | 16.71 | -0.24 | -1.85% | 217565 | 27744.56 | 1.19% | | 301138 | 华研精机 | 39.32 | 45.25 | -0.75 | -1.87% | 25910 | 10195.31 | 3.78% | | 301510 | 固高科技 | 34.41 | 251.90 | -0.66 | -1.88% | 82737 | 28541.65 | 2.96% | | 002851 | 麦格米特 | 79.33 | 147.22 | -1.53 | -1.89% | 182462 | 145373.4 | 4.01% | | 300269 | 联建光电 | 5.18 | 197.03 | -0.10 | -1.89% | 197660 | 10256.64 | 3.76% | | 000028 | 国药一致 | 25.89 | 25.51 | -0.50 | -1.89% | 103691 | 27090.12 | 2.17% | | 002198 | 嘉应制药 | 6.20 | 89.83 | -0.12 | -1.90% | 66839 | 4149.1 | 1.32% | | 688026 | 洁特生物 | 18.08 | 28.67 | -0.35 | -1.90% | 31709.79 | 5737.32 | 2.26% | | 688007 | 光峰科技 | 22.20 | -89.53 | -0.43 | -1.90% | 146114.2 | 32875.96 | 3.18% | | 000637 | 茂化实华 | 4.10 | -29.63 | -0.08 | -1.91% | 131326 | 5393.25 | 3.60% | | 300521 | 爱司凯 | 31.68 | -413.98 | -0.62 | -1.92% | 169578 | 52933.77 | 11.37% | | 002728 | 特一药业 | 8.68 | 79.73 | -0.17 | -1.92% | 96482 | 8405.94 | 2.56% | | 300622 | 博士眼镜 | 33.06 | 70.22 | -0.65 | -1.93% | 93492 | 30963.66 | 6.00% | | 002421 | 达实智能 | 3.55 | -104.28 | -0.07 | -1.93% | 586811 | 20896.11 | 2.92% | | 300876 | 蒙泰高新 | 29.90 | -35.45 | -0.59 | -1.94% | 7003 | 2089.7 | 1.02% | | 300601 | 康泰生物 | 17.18 | 259.84 | -0.34 | -1.94% | 183409 | 31565.92 | 2.04% | | 002314 | 南山控股 | 3.01 | -5.21 | -0.06 | -1.95% | 584867 | 17509.28 | 4.37% | | 002137 | 实益达 | 9.03 | -161.36 | -0.18 | -1.95% | 618857 | 57852.17 | 15.61% | | 301516 | 中远通 | 17.89 | -55.42 | -0.36 | -1.97% | 36471 | 6559.49 | 5.20% | | 002920 | 德赛西威 | 134.88 | 31.33 | -2.72 | -1.98% | 92680 | 125144 | 1.68% | | 300404 | 博济医药 | 10.33 | 280.25 | -0.21 | -1.99% | 115832 | 12010.4 | 4.13% | | 002881 | 美格智能 | 49.56 | 69.88 | -1.01 | -2.00% | 74702 | 37200.12 | 4.09% | | 002886 | 沃特股份 | 23.51 | 154.11 | -0.48 | -2.00% | 104200 | 24595.06 | 4.98% | | 603390 | 通达电气 | 13.11 | 106.97 | -0.27 | -2.02% | 68245 | 8944.1 | 1.95% | | 300281 | 金明精机 | 7.69 | 407.90 | -0.16 | -2.04% | 74435 | 5757.57 | 1.87% | | 000534 | 万泽股份 | 15.64 | 37.24 | -0.33 | -2.07% | 128108 | 20054.12 | 2.56% | | 300149 | 睿智医药 | 12.73 | -45.87 | -0.27 | -2.08% | 215782 | 27544.06 | 4.55% | | 300484 | 蓝海华腾 | 23.00 | 89.96 | -0.49 | -2.09% | 128200 | 29524.45 | 7.71% | | 300889 | 爱克股份 | 18.28 | -63.69 | -0.39 | -2.09% | 49131 | 9010.82 | 3.34% | | 300043 | 星辉娱乐 | 7.02 | -70.44 | -0.15 | -2.09% | 1030014 | 72967.8 | 8.28% | | 002084 | 海鸥住工 | 3.73 | -14.96 | -0.08 | -2.10% | 250724 | 9331.21 | 3.89% | | 002923 | 润都股份 | 13.52 | -132.73 | -0.29 | -2.10% | 47341 | 6431.11 | 1.83% | | 300221 | 银禧科技 | 8.84 | 57.35 | -0.19 | -2.10% | 178982 | 15877.4 | 3.92% | | 301328 | 维峰电子 | 49.92 | 58.83 | -1.08 | -2.12% | 27393 | 13821.13 | 5.42% | | 832876 | 慧为智能 | 32.20 | -8613.75 | -0.70 | -2.13% | 17776 | 5740.396 | 4.60% | | 000048 | 京基智农 | 16.73 | 12.59 | -0.37 | -2.16% | 74692 | 12538.17 | 1.42% | | 688393 | 安必平 | 26.97 | -333.36 | -0.61 | -2.21% | 17204.18 | 4664.26 | 1.84% | | 002919 | 名臣健康 | 15.33 | 149.01 | -0.35 | -2.23% | 39102 | 6022.68 | 1.48% | | 300731 | 科创新源 | 48.61 | 191.77 | -1.11 | -2.23% | 147141 | 70112.05 | 12.24% | | 300723 | 一品红 | 59.41 | -40.66 | -1.36 | -2.24% | 45117 | 26969.54 | 1.08% | | 300961 | 深水海纳 | 16.11 | -10.85 | -0.37 | -2.25% | 49187 | 7944.75 | 3.22% | | 002723 | 小崧股份 | 9.52 | -12.01 | -0.22 | -2.26% | 208365 | 19568.26 | 6.57% | | 300938 | 信测标准 | 25.96 | 35.45 | -0.60 | -2.26% | 80515 | 20992.58 | 4.74% | | 301319 | 唯特偶 | 35.01 | 53.01 | -0.81 | -2.26% | 46162 | 16207.43 | 7.61% | | 300310 | 宜通世纪 | 6.46 | -83.78 | -0.15 | -2.27% | 249263 | 16259.1 | 3.60% | | 600589 | 大位科技 | 7.74 | 137.79 | -0.18 | -2.27% | 690320 | 53651.18 | 4.67% | | 301363 | 美好医疗 | 25.75 | 47.42 | -0.60 | -2.28% | 105934 | 27317.11 | 6.78% | | 300589 | 江龙船艇 | 12.80 | -208.69 | -0.30 | -2.29% | 99965 | 12887.4 | 4.32% | | 603630 | 拉芳家化 | 25.16 | 537.17 | -0.59 | -2.29% | 47062 | 11918.05 | 2.09% | | 301373 | 凌玮科技 | 32.24 | 25.18 | -0.76 | -2.30% | 22372 | 7219.88 | 5.82% | | 300317 | 珈伟新能 | 4.24 | -14.19 | -0.10 | -2.30% | 310197 | 13134.73 | 3.74% | | 300686 | 智动力 | 13.14 | -25.16 | -0.31 | -2.30% | 154255 | 20227.19 | 7.96% | | 836807 | 奔朗新材 | 18.19 | 126.47 | -0.43 | -2.31% | 46304 | 8503.29 | 3.97% | | 300154 | 瑞凌股份 | 8.86 | 27.83 | -0.21 | -2.32% | 83344 | 7400.43 | 2.65% | | 300681 | 英搏尔 | 29.51 | 105.69 | -0.70 | -2.32% | 78491 | 23247.1 | 4.27% | | 300047 | 天源迪科 | 17.26 | 400.60 | -0.41 | -2.32% | 453214 | 78643.14 | 8.29% | | 000659 | 珠海中富 | 2.92 | -25.08 | -0.07 | -2.34% | 496364 | 14554.87 | 3.86% | | 002625 | 光启技术 | 46.92 | 149.47 | -1.14 | -2.37% | 344530 | 162824.6 | 1.60% | | 301135 | 瑞德智能 | 29.98 | 76.50 | -0.73 | -2.38% | 36963 | 11153.48 | 6.67% | | 300199 | 翰宇药业 | 24.23 | -1200.51 | -0.59 | -2.38% | 446750 | 109272.2 | 5.99% | | 002218 | 拓日新能 | 3.69 | -72.69 | -0.09 | -2.38% | 394996 | 14664.49 | 2.84% | | 688395 | 正弦电气 | 24.99 | 59.63 | -0.61 | -2.38% | 8927.38 | 2242.939 | 1.03% | | 688388 | 嘉元科技 | 32.33 | -142.24 | -0.79 | -2.39% | 239375.2 | 77716.45 | 5.62% | | 300050 | 世纪鼎利 | 6.54 | -69.28 | -0.16 | -2.39% | 342728 | 22573.98 | 6.29% | | 002600 | 领益智造 | 14.14 | 49.56 | -0.35 | -2.42% | 2432050 | 345360.9 | 3.52% | | 600868 | 梅雁吉祥 | 2.81 | -42.57 | -0.07 | -2.43% | 449530 | 12671.2 | 2.37% | | 001319 | 铭科精技 | 28.05 | 32.04 | -0.70 | -2.43% | 37015 | 10388.64 | 4.51% | | 300335 | 迪森股份 | 5.90 | 44.91 | -0.15 | -2.48% | 182980 | 10823.07 | 4.76% | | 300960 | 通业科技 | 28.07 | 75.35 | -0.72 | -2.50% | 17738 | 5023.64 | 1.36% | | 002183 | 怡亚通 | 5.43 | 144.97 | -0.14 | -2.51% | 2145738 | 119529.2 | 8.26% | | 300173 | 福能东方 | 6.15 | 82.38 | -0.16 | -2.54% | 383780 | 23739.02 | 5.22% | | 873001 | 纬达光电 | 23.60 | 135.86 | -0.62 | -2.56% | 24953 | 5907.766 | 2.81% | | 002317 | 众生药业 | 19.73 | -84.41 | -0.52 | -2.57% | 232195 | 46137.69 | 3.05% | | 002666 | 德联集团 | 5.28 | 53.55 | -0.14 | -2.58% | 131669 | 6965.97 | 2.63% | | 300083 | 创世纪 | 10.51 | 56.04 | -0.28 | -2.59% | 835582 | 88249.46 | 5.60% | | 688401 | 路维光电 | 46.88 | 42.18 | -1.27 | -2.64% | 77194.87 | 36509.04 | 3.99% | | 603838 | *ST四通 | 7.38 | -77.22 | -0.20 | -2.64% | 27366 | 2045.11 | 0.86% | | 300606 | 金太阳 | 23.16 | -178.86 | -0.64 | -2.69% | 110229 | 25930 | 9.37% | | 603118 | 共进股份 | 13.38 | -1758.42 | -0.37 | -2.69% | 475067 | 63817.89 | 6.03% | | 301128 | 强瑞技术 | 93.25 | 91.91 | -2.59 | -2.70% | 62941 | 59184.98 | 7.13% | | 688499 | 利元亨 | 70.31 | -14.16 | -1.96 | -2.71% | 113005 | 80520.27 | 6.70% | | 832469 | 富恒新材 | 15.72 | 263.77 | -0.44 | -2.72% | 45947 | 7232.099 | 4.44% | | 300995 | 奇德新材 | 50.80 | 320.41 | -1.44 | -2.76% | 22819 | 11629.12 | 3.80% | | 300004 | 南风股份 | 13.71 | 85.64 | -0.39 | -2.77% | 613601 | 85085.5 | 12.78% | | 688686 | 奥普特 | 143.82 | 104.08 | -4.17 | -2.82% | 15349.83 | 22496.92 | 1.26% | | 600525 | ST长园 | 3.79 | -3.90 | -0.11 | -2.82% | 235750 | 9009.471 | 1.79% | | 300403 | 汉宇集团 | 16.69 | 42.89 | -0.49 | -2.85% | 366750 | 61406.54 | 8.59% | | 300852 | 四会富仕 | 44.58 | 49.97 | -1.31 | -2.85% | 76986 | 34425.98 | 5.67% | | 002611 | 东方精工 | 17.81 | 29.53 | -0.53 | -2.89% | 732322 | 131058.2 | 7.31% | | 688128 | 中国电研 | 29.59 | 22.64 | -0.89 | -2.92% | 47644.95 | 14181.77 | 1.18% | | 300997 | 欢乐家 | 19.54 | 102.40 | -0.59 | -2.93% | 158320 | 31054.08 | 4.10% | | 832491 | 奥迪威 | 33.77 | 52.20 | -1.02 | -2.93% | 80097 | 27085.51 | 6.93% | | 002806 | 华锋股份 | 12.23 | 34.31 | -0.37 | -2.94% | 92159 | 11330.87 | 5.29% | | 002139 | 拓邦股份 | 15.79 | 32.13 | -0.48 | -2.95% | 678375.1 | 108299.8 | 6.33% | | 688343 | 云天励飞-U | 86.54 | -65.34 | -2.64 | -2.96% | 198016.2 | 173468 | 7.51% | | 002939 | 长城证券 | 11.42 | 20.54 | -0.35 | -2.97% | 935264 | 107189.7 | 2.60% | | 301396 | 宏景科技 | 74.40 | -1976.85 | -2.29 | -2.99% | 98319 | 73837.33 | 12.92% | | 301603 | 乔锋智能 | 80.67 | 36.11 | -2.52 | -3.03% | 40240 | 32487.9 | 10.66% | | 002809 | 红墙股份 | 12.08 | 90.88 | -0.38 | -3.05% | 85576 | 10391.78 | 6.15% | | 002953 | 日丰股份 | 12.97 | 32.07 | -0.41 | -3.06% | 155865 | 20246.81 | 5.74% | | 301018 | 申菱环境 | 76.76 | 131.47 | -2.43 | -3.07% | 130914 | 99876.89 | 6.58% | | 688726 | 拉普拉斯 | 45.80 | 23.96 | -1.45 | -3.07% | 22755.38 | 10487.22 | 6.27% | | 300543 | 朗科智能 | 13.25 | 90.17 | -0.42 | -3.07% | 351419 | 47249.06 | 14.05% | | 000717 | 中南股份 | 2.82 | -9.12 | -0.09 | -3.09% | 554630 | 15828.32 | 2.29% | | 300716 | ST泉为 | 13.04 | -19.25 | -0.42 | -3.12% | 62815 | 8053.29 | 3.93% | | 000539 | 粤电力A | 4.63 | 259.22 | -0.15 | -3.14% | 507618 | 23699.86 | 1.99% | | 000010 | 美丽生态 | 4.62 | 78.23 | -0.15 | -3.14% | 485130 | 22266.71 | 6.21% | | 301325 | 曼恩斯特 | 67.42 | -149.67 | -2.19 | -3.15% | 63509 | 43350.46 | 10.97% | | 300167 | ST迪威迅 | 6.08 | 156.66 | -0.20 | -3.18% | 111973 | 6804.76 | 3.12% | | 300689 | 澄天伟业 | 55.07 | 305.97 | -1.83 | -3.22% | 24930 | 13840.86 | 2.46% | | 870726 | 鸿智科技 | 19.92 | 48.43 | -0.67 | -3.25% | 22967 | 4614.805 | 2.86% | | 603051 | 鹿山新材 | 23.94 | 1758.69 | -0.81 | -3.27% | 93440 | 22589.1 | 6.40% | | 001283 | 豪鹏科技 | 81.85 | 50.96 | -2.78 | -3.28% | 70350 | 58333.79 | 8.82% | | 002850 | 科达利 | 160.71 | 27.60 | -5.46 | -3.29% | 90882 | 145896.9 | 4.62% | | 002766 | 索菱股份 | 5.55 | 109.84 | -0.19 | -3.31% | 348869 | 19587.34 | 4.09% | | 000056 | 皇庭国际 | 2.92 | -5.10 | -0.10 | -3.31% | 1081018 | 31904.81 | 11.96% | | 002551 | 尚荣医疗 | 4.08 | 6939.79 | -0.14 | -3.32% | 236387 | 9727.93 | 3.87% | | 002979 | 雷赛智能 | 49.82 | 77.08 | -1.71 | -3.32% | 134067 | 67222.2 | 6.07% | | 000078 | 海王生物 | 2.61 | -5.69 | -0.09 | -3.33% | 411359 | 10826.62 | 1.57% | | 002294 | 信立泰 | 52.68 | 94.33 | -1.82 | -3.34% | 63169 | 33429.14 | 0.57% | | 301191 | 菲菱科思 | 111.16 | 122.22 | -3.91 | -3.40% | 44107 | 48447.92 | 9.74% | | 002638 | 勤上股份 | 2.55 | -14.37 | -0.09 | -3.41% | 520026 | 13296.07 | 3.86% | | 688159 | 有方科技 | 74.80 | 84.53 | -2.68 | -3.46% | 58019.39 | 43564.99 | 6.26% | | 002191 | 劲嘉股份 | 4.42 | 491.42 | -0.16 | -3.49% | 417492 | 18572.44 | 2.90% | | 002482 | 广田集团 | 1.93 | -47.47 | -0.07 | -3.50% | 1179562 | 22835.75 | 3.15% | | 600433 | 冠豪高新 | 3.27 | 139.43 | -0.12 | -3.54% | 546922 | 18076.14 | 3.12% | | 300457 | 赢合科技 | 33.72 | 50.19 | -1.26 | -3.60% | 397505 | 135293.6 | 6.23% | | 002870 | 香山股份 | 37.75 | 38.71 | -1.42 | -3.63% | 82206 | 31291.92 | 6.37% | | 301528 | 多浦乐 | 59.10 | 68.17 | -2.23 | -3.64% | 13330 | 7976.88 | 4.19% | | 002717 | ST岭南 | 1.59 | -3.38 | -0.06 | -3.64% | 713140.9 | 11379.5 | 4.42% | | 600518 | 康美药业 | 2.09 | 2975.11 | -0.08 | -3.69% | 4274901 | 90152.62 | 3.09% | | 002017 | 东信和平 | 25.06 | 76.16 | -0.96 | -3.69% | 363970 | 91662.01 | 6.27% | | 688683 | 莱尔科技 | 34.92 | 136.40 | -1.36 | -3.75% | 20960.65 | 7415.417 | 1.35% | | 688025 | 杰普特 | 156.45 | 85.89 | -6.31 | -3.88% | 18532.87 | 29296.18 | 1.95% | | 688668 | 鼎通科技 | 108.96 | 85.97 | -4.43 | -3.91% | 56344.8 | 62163.07 | 4.05% | | 300602 | 飞荣达 | 34.29 | 71.52 | -1.40 | -3.92% | 524182 | 181141.1 | 13.26% | | 002837 | 英维克 | 75.00 | 149.95 | -3.08 | -3.94% | 630314 | 478049.9 | 7.48% | | 301002 | 崧盛股份 | 41.39 | -157.81 | -1.71 | -3.97% | 72476 | 30346.44 | 9.88% | | 002663 | 普邦股份 | 2.12 | -7.16 | -0.09 | -4.07% | 477405 | 10206.54 | 3.69% | | 300503 | 昊志机电 | 31.54 | 106.40 | -1.34 | -4.08% | 207614 | 65949.02 | 8.62% | | 301086 | 鸿富瀚 | 66.59 | 70.77 | -2.87 | -4.13% | 25925 | 17342.15 | 5.48% | | 300322 | 硕贝德 | 25.00 | -338.54 | -1.09 | -4.18% | 382954 | 96573.67 | 8.68% | | 300870 | 欧陆通 | 212.77 | 74.12 | -9.31 | -4.19% | 41847 | 89641.41 | 3.81% | | 002495 | 佳隆股份 | 2.70 | 97.37 | -0.12 | -4.26% | 415195 | 11296.2 | 5.92% | | 688135 | 利扬芯片 | 33.93 | -114.35 | -1.52 | -4.29% | 273099.7 | 94486.21 | 13.45% | | 300409 | 道氏技术 | 25.04 | 70.82 | -1.13 | -4.32% | 712042 | 179884.3 | 10.36% | | 002256 | 兆新股份 | 3.14 | -43.80 | -0.15 | -4.56% | 1470945 | 46631.96 | 7.54% | | 300400 | 劲拓股份 | 24.33 | 58.61 | -1.17 | -4.59% | 185089 | 46342.98 | 7.71% | | 300197 | 节能铁汉 | 2.36 | -2.53 | -0.12 | -4.84% | 1466527 | 34836.47 | 4.95% | | 301042 | 安联锐视 | 52.24 | 95.80 | -2.68 | -4.88% | 69706 | 36915.27 | 10.56% | | 603725 | 天安新材 | 10.08 | 27.97 | -0.55 | -5.17% | 164070 | 16701.82 | 5.72% | | 300805 | 电声股份 | 12.78 | 206.33 | -0.72 | -5.33% | 196859 | 25464.85 | 6.83% | | 688775 | 影石创新 | 309.56 | 124.62 | -18.48 | -5.63% | 32740.94 | 102837 | 10.73% | | 002031 | 巨轮智能 | 8.97 | -72.94 | -0.54 | -5.68% | 3547316 | 323781.7 | 18.30% | | 003021 | 兆威机电 | 138.25 | 135.80 | -8.59 | -5.85% | 133209 | 185705.8 | 6.44% | | 300854 | 中兰环保 | 20.45 | 329.92 | -1.28 | -5.89% | 54154 | 11337.42 | 6.66% | | 300499 | 高澜股份 | 32.46 | -385.88 | -2.05 | -5.94% | 570700 | 187752.8 | 21.03% | | 688210 | 统联精密 | 53.29 | 224.32 | -4.08 | -7.11% | 78384.43 | 42642.33 | 4.89% | | 301413 | 安培龙 | 173.42 | 190.58 | -14.59 | -7.76% | 55938 | 96747.47 | 9.72% | | 301013 | 利和兴 | 26.94 | -142.14 | -2.29 | -7.83% | 750792 | 205810.7 | 39.67% | | 002249 | 大洋电机 | 9.75 | 22.86 | -0.85 | -8.02% | 2641669 | 260070.8 | 14.44% | | 300115 | 长盈精密 | 31.71 | 66.95 | -2.79 | -8.09% | 1847772 | 597809.5 | 13.62% | | 002759 | 天际股份 | 15.84 | -6.18 | -1.67 | -9.54% | 1092943 | 177656.4 | 21.82% | | 002975 | 博杰股份 | 63.11 | 415.56 | -6.67 | -9.56% | 175677 | 114241.3 | 16.60% | | 002905 | 金逸影视 | 13.90 | 462.86 | -1.54 | -9.97% | 467919 | 66140.75 | 13.39% | | 600143 | 金发科技 | 21.67 | 55.46 | -2.41 | -10.01% | 3519702 | 776518.9 | 13.55% | | 688279 | 峰岹科技 | 246.01 | 129.24 | -27.99 | -10.22% | 43652.94 | 108754.6 | 7.81% | | 301488 | 豪恩汽电 | 185.80 | 167.47 | -23.20 | -11.10% | 71827 | 135147.6 | 30.68% |
|