|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新光光电(688011)黑龙江省上涨家数:11下跌家数:24平均涨幅:-0.39%平均换手:2.24%总成交额:61.16亿元 更新时间：2026-02-11 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 38.12 | -120.79 | +1.81 | +4.98% | 21006 | 7819.72 | 6.21% | | 000985 | 大庆华科 | 21.63 | -901.93 | +0.29 | +1.36% | 19501 | 4191.63 | 1.50% | | 600726 | 华电能源 | 2.57 | -1013.98 | +0.02 | +0.78% | 170458 | 4363.57 | 0.23% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.05 | +0.50% | 18679.91 | 1875.516 | 1.06% | | 600356 | 恒丰纸业 | 9.86 | 19.12 | +0.04 | +0.41% | 45382 | 4477.91 | 1.52% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.01 | +0.28% | 84170 | 2975.1 | 0.33% | | 601011 | 宝泰隆 | 3.60 | -48.98 | +0.01 | +0.28% | 575869 | 20498.05 | 3.01% | | 600853 | 龙建股份 | 4.41 | 11.05 | +0.01 | +0.23% | 74613 | 3280.3 | 0.74% | | 600864 | 哈投股份 | 6.58 | 22.05 | +0.01 | +0.15% | 92822 | 6111.56 | 0.45% | | 600038 | 中直股份 | 37.59 | 53.94 | +0.04 | +0.11% | 66027 | 24968.23 | 0.99% | | 000922 | 佳电股份 | 14.40 | 40.69 | +0.01 | +0.07% | 60005 | 8677.89 | 1.02% | | 600289 | ST信通 | 6.72 | -16.17 | 0.00 | 0.00% | 13149 | 883.21 | 0.23% | | 600371 | 万向德农 | 9.19 | 133.04 | 0.00 | 0.00% | 55378 | 5080.87 | 1.89% | | 601188 | 龙江交通 | 3.67 | 30.47 | 0.00 | 0.00% | 75062 | 2747.52 | 0.57% | | 600178 | 东安动力 | 12.48 | 1438.54 | -0.01 | -0.08% | 31119 | 3907.02 | 0.67% | | 300040 | 九洲集团 | 6.92 | -7.74 | -0.01 | -0.14% | 138721 | 9626.54 | 2.68% | | 601106 | 中国一重 | 5.01 | -9.46 | -0.01 | -0.20% | 571778 | 28643.77 | 0.83% | | 002737 | 葵花药业 | 14.18 | -64.53 | -0.04 | -0.28% | 13115 | 1866.57 | 0.22% | | 603202 | 天有为 | 93.10 | 14.00 | -0.30 | -0.32% | 2703 | 2516.81 | 0.81% | | 600829 | 人民同泰 | 11.08 | 53.93 | -0.04 | -0.36% | 58598 | 6499.61 | 1.01% | | 002698 | 博实股份 | 16.44 | 34.06 | -0.06 | -0.36% | 46745 | 7691.36 | 0.56% | | 600598 | 北大荒 | 15.40 | 24.97 | -0.06 | -0.39% | 147081 | 22687.32 | 0.83% | | 000901 | 航天科技 | 26.57 | 179.74 | -0.11 | -0.41% | 277057 | 74441.64 | 3.47% | | 600187 | 国中水务 | 2.23 | 195.15 | -0.01 | -0.45% | 216052 | 4822.85 | 1.34% | | 600095 | 湘财股份 | 10.90 | 76.89 | -0.05 | -0.46% | 120942 | 13193.44 | 0.42% | | 600182 | S佳通 | 14.89 | 36.26 | -0.07 | -0.47% | 13276 | 1980.16 | 0.78% | | 600666 | 奥瑞德 | 3.85 | 72.09 | -0.02 | -0.52% | 1880710 | 73493.67 | 7.77% | | 301371 | 敷尔佳 | 25.63 | 28.22 | -0.16 | -0.62% | 15974 | 4090.86 | 2.05% | | 600202 | 哈空调 | 6.39 | -136.87 | -0.04 | -0.62% | 44563 | 2849.8 | 1.16% | | 002900 | 哈三联 | 12.34 | -20.47 | -0.09 | -0.72% | 16271 | 2009.69 | 1.01% | | 002437 | 誉衡药业 | 3.45 | 26.28 | -0.03 | -0.86% | 339620 | 11736.18 | 1.62% | | 603567 | 珍宝岛 | 8.29 | -23.45 | -0.10 | -1.19% | 92989 | 7735.67 | 0.99% | | 603023 | 威帝股份 | 5.08 | 1281.17 | -0.07 | -1.36% | 99958 | 5106.09 | 1.79% | | 920091 | 大鹏工业 | 68.88 | 98.39 | -1.13 | -1.61% | 7382 | 5126.897 | 5.43% | | 688011 | 新光光电 | 68.27 | -119.54 | -1.70 | -2.43% | 13850.11 | 9657.316 | 1.39% | | 000711 | ST京蓝 | 2.63 | -50.31 | -0.08 | -2.95% | 2713545 | 70977.66 | 11.87% | | 605577 | 龙版传媒 | 14.31 | 24.46 | -0.47 | -3.18% | 86300 | 12355.8 | 1.94% | | 300900 | 广联航空 | 37.73 | -135.94 | -1.52 | -3.87% | 335502 | 130605.3 | 14.71% |
|