|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新光光电(688011)黑龙江省上涨家数:30下跌家数:7平均涨幅:+1.81%平均换手:4.95%总成交额:183.35亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601106 | 中国一重 | 5.95 | -11.24 | +0.54 | +9.98% | 3752284 | 219734.7 | 5.47% | | 000901 | 航天科技 | 35.09 | 237.38 | +2.89 | +8.98% | 1571214 | 529204.6 | 19.68% | | 600666 | 奥瑞德 | 3.76 | 70.40 | +0.29 | +8.36% | 2359248 | 87469.54 | 9.75% | | 300900 | 广联航空 | 44.74 | -160.17 | +3.22 | +7.76% | 741883.1 | 317064.5 | 32.80% | | 000922 | 佳电股份 | 15.29 | 43.20 | +0.86 | +5.96% | 207597 | 31216.68 | 3.53% | | 603567 | 珍宝岛 | 9.71 | -27.47 | +0.40 | +4.30% | 110212 | 10445.72 | 1.17% | | 002698 | 博实股份 | 17.30 | 35.84 | +0.60 | +3.59% | 284635 | 48609.17 | 3.39% | | 600095 | 湘财股份 | 11.84 | 83.52 | +0.38 | +3.32% | 523215 | 60882.33 | 1.83% | | 600853 | 龙建股份 | 4.64 | 11.63 | +0.14 | +3.11% | 659742 | 30893.46 | 6.51% | | 600864 | 哈投股份 | 7.17 | 24.03 | +0.21 | +3.02% | 739764.9 | 52499.19 | 3.56% | | 603023 | 威帝股份 | 5.67 | 1429.97 | +0.15 | +2.72% | 397308 | 22304.13 | 7.12% | | 600178 | 东安动力 | 13.37 | 1541.13 | +0.34 | +2.61% | 193376 | 25460.22 | 4.15% | | 600038 | 中直股份 | 39.13 | 56.15 | +0.97 | +2.54% | 234242 | 91011.95 | 3.50% | | 920091 | 大鹏工业 | 86.12 | 123.01 | +1.94 | +2.30% | 32583 | 27650.52 | 23.97% | | 600829 | 人民同泰 | 12.05 | 58.65 | +0.22 | +1.86% | 178647 | 21260.58 | 3.08% | | 301371 | 敷尔佳 | 24.79 | 27.29 | +0.42 | +1.72% | 26421 | 6483.13 | 3.41% | | 605577 | 龙版传媒 | 14.19 | 24.26 | +0.23 | +1.65% | 92301 | 13109.42 | 2.08% | | 300040 | 九洲集团 | 6.40 | -7.16 | +0.10 | +1.59% | 154247 | 9820.75 | 2.98% | | 688011 | 新光光电 | 71.60 | -125.37 | +1.10 | +1.56% | 69296.15 | 49201.73 | 6.93% | | 688459 | 哈铁科技 | 9.96 | 36.29 | +0.12 | +1.22% | 27515.91 | 2730.918 | 1.57% | | 002900 | 哈三联 | 13.08 | -21.69 | +0.12 | +0.93% | 42767 | 5576.26 | 2.44% | | 600187 | 国中水务 | 2.58 | 225.78 | +0.02 | +0.78% | 274129 | 7046.59 | 1.70% | | 000985 | 大庆华科 | 19.95 | -831.88 | +0.13 | +0.66% | 37485 | 7473.59 | 2.89% | | 601011 | 宝泰隆 | 3.51 | -47.76 | +0.02 | +0.57% | 611640 | 21387.07 | 3.19% | | 600356 | 恒丰纸业 | 8.89 | 17.24 | +0.04 | +0.45% | 42184 | 3745.29 | 1.41% | | 600726 | 华电能源 | 2.50 | -986.36 | +0.01 | +0.40% | 273439 | 6816.67 | 0.37% | | 002737 | 葵花药业 | 15.09 | -68.67 | +0.05 | +0.33% | 28080 | 4226.51 | 0.48% | | 600664 | 哈药股份 | 3.55 | 19.91 | +0.01 | +0.28% | 199588 | 7061.93 | 0.79% | | 600202 | 哈空调 | 5.94 | -127.23 | +0.01 | +0.17% | 60997 | 3613.2 | 1.59% | | 600371 | 万向德农 | 8.99 | 130.15 | +0.01 | +0.11% | 45600 | 4085.73 | 1.56% | | 601188 | 龙江交通 | 3.53 | 29.30 | 0.00 | 0.00% | 177414 | 6257.63 | 1.36% | | 600182 | S佳通 | 15.18 | 36.97 | -0.02 | -0.13% | 24295 | 3682.76 | 1.43% | | 603202 | 天有为 | 92.74 | 13.94 | -0.24 | -0.26% | 11457 | 10617.05 | 3.44% | | 002437 | 誉衡药业 | 3.19 | 24.30 | -0.01 | -0.31% | 508055 | 16207.35 | 2.42% | | 600598 | 北大荒 | 15.56 | 25.22 | -0.18 | -1.14% | 264816 | 41129.73 | 1.49% | | 000711 | ST京蓝 | 1.69 | -32.33 | -0.02 | -1.17% | 366714 | 6235.1 | 1.60% | | 600289 | ST信通 | 6.74 | -16.22 | -0.15 | -2.18% | 43814 | 2956.83 | 0.77% | | 301227 | 森鹰窗业 | 41.86 | -132.64 | -4.01 | -8.74% | 42640 | 18350.72 | 12.61% |
|