|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新光光电(688011)黑龙江省上涨家数:14下跌家数:23平均涨幅:+0.27%平均换手:3.90%总成交额:134.52亿元 更新时间：2026-08-18 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 10.76 | 20.04 | +0.98 | +10.02% | 111942 | 11769.45 | 2.52% | | 600371 | 万向德农 | 8.14 | -432.38 | +0.74 | +10.00% | 105731 | 8521.17 | 3.61% | | 600598 | 北大荒 | 13.46 | 19.80 | +1.22 | +9.97% | 1010775 | 133049.8 | 5.69% | | 301227 | 森鹰窗业 | 27.18 | -58.37 | +1.64 | +6.42% | 22504 | 5916.69 | 3.04% | | 920091 | 大鹏工业 | 31.72 | 57.11 | +1.54 | +5.10% | 10370 | 3241.92 | 7.15% | | 600829 | 人民同泰 | 11.98 | 48.83 | +0.44 | +3.81% | 674235.1 | 81996.98 | 11.63% | | 601011 | 宝泰隆 | 2.75 | -17.02 | +0.08 | +3.00% | 891427.1 | 25050.19 | 4.65% | | 000711 | ST京蓝 | 5.98 | -93.52 | +0.13 | +2.22% | 1531349 | 86843.2 | 6.43% | | 000985 | 大庆华科 | 16.09 | 350.27 | +0.34 | +2.16% | 16772 | 2663.02 | 1.29% | | 301371 | 敷尔佳 | 26.36 | 26.73 | +0.38 | +1.46% | 26449 | 6938.02 | 3.39% | | 603023 | 威帝股份 | 4.19 | 22038.40 | +0.04 | +0.96% | 91464 | 3788.02 | 1.64% | | 600664 | 哈药股份 | 9.07 | 73.73 | +0.06 | +0.67% | 2689845 | 244112.1 | 10.68% | | 000922 | 佳电股份 | 12.02 | 35.87 | +0.02 | +0.17% | 60152 | 7194.24 | 0.85% | | 688011 | 新光光电 | 88.45 | -214.25 | +0.12 | +0.14% | 19287.37 | 17012.2 | 1.95% | | 600187 | *ST国中 | 1.35 | -11.09 | 0.00 | 0.00% | 163883 | 2200.98 | 1.02% | | 600853 | 龙建股份 | 3.29 | 8.49 | -0.01 | -0.30% | 59031 | 1942.11 | 0.58% | | 688459 | 哈铁科技 | 8.07 | 52.12 | -0.03 | -0.37% | 6454.53 | 519.6952 | 0.13% | | 002737 | 葵花药业 | 13.29 | -37.92 | -0.05 | -0.37% | 44919 | 5968.42 | 0.77% | | 300900 | 广联航空 | 25.66 | -61.10 | -0.11 | -0.43% | 117581 | 29843.63 | 4.58% | | 000901 | 航天科技 | 14.96 | 134.28 | -0.07 | -0.47% | 95095 | 14146.19 | 1.19% | | 603202 | 天有为 | 52.39 | 10.37 | -0.26 | -0.49% | 5956 | 3115.48 | 1.19% | | 600178 | 东安动力 | 9.47 | -397.51 | -0.05 | -0.53% | 43510 | 4092.1 | 0.93% | | 600202 | 哈空调 | 5.02 | -143.19 | -0.03 | -0.59% | 34841 | 1745.37 | 0.91% | | 600356 | 恒丰纸业 | 8.83 | 12.84 | -0.06 | -0.67% | 29373 | 2613.51 | 0.98% | | 601188 | 龙江交通 | 2.85 | 24.16 | -0.03 | -1.04% | 96695 | 2763.15 | 0.74% | | 600289 | ST信通 | 4.50 | -5.81 | -0.05 | -1.10% | 17026 | 767.66 | 0.30% | | 600182 | S佳通 | 13.77 | 21.20 | -0.21 | -1.50% | 12163 | 1684.63 | 0.72% | | 601106 | 中国一重 | 3.09 | -93.79 | -0.05 | -1.59% | 428647 | 13243.59 | 0.63% | | 600038 | 中直股份 | 26.30 | 44.21 | -0.56 | -2.08% | 54508 | 14387.6 | 0.81% | | 002698 | 博实股份 | 12.72 | 26.43 | -0.28 | -2.15% | 147353 | 18793.4 | 1.75% | | 600095 | 湘财股份 | 7.87 | 51.25 | -0.20 | -2.48% | 199011 | 15727.23 | 0.70% | | 300040 | 九洲集团 | 6.02 | 88.28 | -0.17 | -2.75% | 295854 | 17958.37 | 5.68% | | 600666 | 奥瑞德 | 3.81 | 74.86 | -0.12 | -3.05% | 978071.1 | 37272.9 | 3.80% | | 600864 | 哈投股份 | 5.44 | 30.44 | -0.18 | -3.20% | 459974 | 25196.72 | 2.21% | | 002900 | 哈三联 | 14.21 | -14.14 | -0.71 | -4.76% | 211529 | 30466.44 | 13.13% | | 002437 | 誉衡药业 | 4.73 | 25.63 | -0.25 | -5.02% | 7198139 | 348020.9 | 34.27% | | 600726 | 华电能源 | 5.94 | 144.66 | -0.33 | -5.26% | 1404406 | 85163.59 | 1.88% | | 603567 | 珍宝岛 | 6.25 | -3.62 | -0.37 | -5.59% | 460333 | 29507.28 | 4.90% |
|