中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安集科技(688019)上海市上涨家数:131下跌家数:299平均涨幅:-0.24%平均换手:0.45%总成交额:268.66亿元
更新时间：2025-09-17 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603786科博达76.5236.29+6.96+10.01%5225839974.261.29%
600816建元信托3.55603.48+0.32+9.91%145443850812.922.66%
603275众辰科技59.2543.97+4.59+8.40%161299317.923.88%
300126锐奇股份8.52-90.46+0.62+7.85%275202222.621.31%
688330宏力达37.1123.07+2.15+6.15%17133.446273.5111.22%
603009北特科技57.16218.55+2.95+5.44%5697832355.441.68%
873693阿为特51.40325.60+2.45+5.01%105855437.3732.89%
301419阿莱德39.1975.50+1.70+4.53%255569764.876.02%
600026中远海能12.8018.69+0.50+4.07%24457431679.710.70%
688392骄成超声89.1174.38+3.31+3.86%3654.093201.4070.52%
603579荣泰健康40.3449.43+1.49+3.84%3486313860.551.71%
603681永冠新材17.1630.23+0.62+3.75%255114337.581.33%
600601方正科技12.46189.99+0.45+3.75%685795.184162.321.64%
600819耀皮玻璃7.2548.45+0.26+3.72%798935841.541.07%
688335复洁环保20.51-101.07+0.71+3.59%27014.175742.9081.82%
600072中船科技12.80-55.58+0.43+3.48%12660316233.321.17%
600605汇通能源34.39210.94+1.09+3.27%94693238.70.46%
688071华依科技42.95-177.89+1.36+3.27%7502.633192.2210.88%
603083剑桥科技123.71159.73+3.86+3.22%8092497247.593.02%
300257开山股份15.1445.14+0.47+3.20%111341656.090.12%
600895张江高科37.2853.20+1.13+3.13%13779051340.080.89%
688110东芯股份121.99-288.52+3.66+3.09%40907.648934.390.92%
605289罗曼股份56.16-228.95+1.66+3.05%89645003.180.83%
002527新时达21.66-53.70+0.63+3.00%9803521036.641.85%
301315威士顿54.21101.53+1.31+2.48%69483757.661.88%
603496恒为科技32.25-381.47+0.75+2.38%26183384606.788.18%
600629华建集团19.3455.00+0.44+2.33%32122761684.323.37%
601872招商轮船8.9915.33+0.20+2.28%27149524765.020.34%
603728鸣志电器79.80515.58+1.65+2.11%2785321818.550.66%
603030全筑股份3.06-23.52+0.06+2.00%38235911550.672.90%
600115中国东航4.10-31.64+0.08+1.99%48238919688.870.28%
603196日播时尚22.74-58.04+0.43+1.93%124322834.110.52%
600651飞乐音响8.25429.17+0.15+1.85%1065818718.580.43%
600619海立股份22.60386.62+0.41+1.85%8691419573.681.10%
300999金龙鱼33.4857.43+0.57+1.73%295249873.2710.54%
603683晶华新材30.40137.42+0.49+1.64%302529179.221.17%
600170上海建工3.2614.12+0.05+1.56%7005196230365.97.88%
002027分众传媒8.2422.34+0.12+1.48%20902117234.170.14%
605222起帆电缆18.2567.28+0.26+1.45%95611744.680.23%
002454松芝股份9.1930.87+0.13+1.43%290982675.30.46%
603633徕木股份12.1696.51+0.16+1.33%297263584.70.70%
603501豪威集团143.0143.29+1.86+1.32%3793854338.710.31%
688019安集科技179.8144.88+2.31+1.30%3265.95841.2490.19%
603466风语筑10.15381.83+0.13+1.30%330323350.30.56%
600081东风科技13.6686.74+0.17+1.26%138671897.370.31%
688519南亚新材72.68207.53+0.88+1.23%4466.633254.1950.19%
603881数据港36.13177.08+0.43+1.20%10349537443.911.44%
603197保隆科技40.5930.01+0.48+1.20%102114118.640.48%
688766普冉股份106.8580.23+1.25+1.18%45148.248091.213.05%
002028思源电气94.2029.87+1.06+1.14%30702873.620.05%
688660电气风电19.59-38.59+0.22+1.14%28543.335538.2190.21%
600193*ST创兴4.49-9.54+0.05+1.13%402191814.620.95%
601702华峰铝业17.3214.06+0.19+1.11%127562205.130.13%
603037凯众股份12.7840.97+0.14+1.11%137781761.970.52%
688160步科股份103.90181.44+1.12+1.09%7371.497564.5140.88%
688372伟测科技77.0352.52+0.79+1.04%4632.523549.7960.45%
603730岱美股份6.0520.85+0.06+1.00%243481467.680.11%
603650彤程新材34.6337.40+0.34+0.99%121984224.810.20%
301499维科精密29.1085.20+0.27+0.94%2890839.670.84%
300398飞凯材料22.8137.68+0.21+0.93%344967880.530.61%
920799艾融软件58.76149.07+0.50+0.86%30581788.3460.25%
300236上海新阳53.4566.97+0.43+0.81%74223956.260.27%
603690至纯科技28.61-1013.75+0.22+0.77%5408615671.671.41%
603207小方制药36.2428.07+0.27+0.75%38551401.840.71%
605136丽人丽妆11.28-75.47+0.08+0.71%22826526219.665.70%
300326ST凯利5.67-44.19+0.04+0.71%6747381.190.09%
601601中国太保36.507.36+0.24+0.66%3921914346.220.06%
300039上海凯宝6.3318.63+0.04+0.64%1153197319.571.26%
688603天承科技82.84138.20+0.51+0.62%3844.883122.1880.81%
600958东方证券10.6619.26+0.06+0.57%15434116464.830.21%
600732爱旭股份16.03-7.68+0.09+0.56%365115819.990.23%
300508维宏股份30.7540.04+0.17+0.56%992304.260.12%
600835上海机电27.5131.18+0.15+0.55%187515166.550.23%
300230永利股份5.5719.06+0.03+0.54%16600919.660.26%
002211ST宏达3.72-47.94+0.02+0.54%11207414.820.26%
601211国泰海通19.2714.31+0.10+0.52%6204811957.750.05%
301289国缆检测52.6951.18+0.27+0.52%964507.40.12%
603899晨光股份29.7020.72+0.15+0.51%3306982.710.04%
600741华域汽车20.059.42+0.10+0.50%186273725.110.06%
601616广电电气4.0272.76+0.02+0.50%16608665.370.19%
301555惠柏新材30.9462.48+0.15+0.49%1643504.850.34%
600119长江投资8.43-44.34+0.04+0.48%155551315.160.43%
603587地素时尚13.0124.56+0.06+0.46%2531328.480.05%
603619中曼石油19.6315.17+0.09+0.46%188443718.740.41%
600315上海家化27.50-22.95+0.12+0.44%3389932.480.05%
601328交通银行7.046.60+0.03+0.43%214458150990.08%
601788光大证券18.8925.99+0.08+0.43%458908655.130.12%
688691灿芯股份71.77-107.29+0.30+0.42%2958.62095.2520.41%
688220翱捷科技-U101.98-63.32+0.40+0.39%7897.867974.0440.22%
603006联明股份15.3164.81+0.06+0.39%142332185.110.56%
601021春秋航空53.7025.25+0.20+0.37%43752350.660.04%
300627华测导航35.6342.48+0.12+0.34%34881236.370.05%
002269美邦服饰2.97-28.46+0.01+0.34%64489818958.242.57%
300483首华燃气12.43-5.29+0.04+0.32%177182212.350.65%
605208永茂泰15.87240.12+0.05+0.32%102941634.510.31%
688596正帆科技35.6020.14+0.11+0.31%4722.181679.020.16%
872541铁大科技16.5034.54+0.05+0.30%58095.56860.06%
836504博迅生物29.9183.29+0.09+0.30%438131.27710.26%
603868飞科电器37.0234.80+0.11+0.30%980362.820.02%
001266宏英智能31.12104.39+0.09+0.29%2218689.30.39%
603515欧普照明17.3514.54+0.05+0.29%1264219.30.02%
600624复旦复华7.39-40.30+0.02+0.27%369052730.590.54%
600061国投资本7.6515.56+0.02+0.26%399483055.470.06%
601727上海电气8.19157.43+0.02+0.24%13018510673.620.10%
603885吉祥航空13.2231.03+0.03+0.23%193442563.980.09%
301173毓恬冠佳50.4529.47+0.10+0.20%513257.590.29%
688591泰凌微51.8572.78+0.10+0.19%3972.192050.4580.24%
300380安硕信息52.82321.18+0.10+0.19%61303232.570.48%
605339南侨食品17.4567.98+0.03+0.17%2133373.470.05%
600676交运股份6.01-19.21+0.01+0.17%11872712.190.12%
603012创力集团6.1520.15+0.01+0.16%7231445.050.11%
688213思特威-W100.2862.98+0.16+0.16%3464.993464.7470.11%
603236移远通信101.3431.20+0.16+0.16%73307404.550.28%
603214爱婴室19.0323.81+0.03+0.16%3059581.770.22%
603718海利生物7.1827.01+0.01+0.14%9237662.830.14%
301070开勒股份50.77-1845.98+0.07+0.14%1744880.110.29%
605098行动教育37.2516.84+0.05+0.13%402149.460.03%
600882妙可蓝多25.0173.09+0.03+0.12%48841223.220.10%
301062上海艾录8.62810.60+0.01+0.12%5619483.450.18%
603960克来机电20.36107.34+0.02+0.10%4165846.390.16%
301001凯淳股份31.63197.49+0.03+0.09%46381463.890.93%
920112巴兰仕42.44--+0.04+0.09%643273.30220.28%
603192汇得科技22.9024.68+0.02+0.09%1086248.190.08%
688578艾力斯110.4527.24+0.09+0.08%3554.23936.7880.08%
300286安科瑞25.1332.35+0.02+0.08%2721679.690.15%
600679上海凤凰13.71-53.59+0.01+0.07%6030829.150.18%
688479友车科技19.5459.64+0.01+0.05%327.7963.86290.05%
603855华荣股份20.9315.36+0.01+0.05%2181455.360.07%
300915海融科技27.2076.66+0.01+0.04%987268.750.17%
300899*ST凯鑫28.0462.16+0.01+0.04%26874.90.07%
301099雅创电子41.0048.27+0.01+0.02%53952206.310.60%
600000浦发银行13.168.360.000.00%458456048.910.02%
600009上海机场32.0636.880.000.00%61861985.470.03%
600642申能股份7.8710.060.000.00%9542751.720.02%
601607上海医药18.0711.040.000.00%108741966.870.04%
601229上海银行9.255.520.000.00%535794957.920.04%
603330天洋新材8.02-15.860.000.00%143821147.110.35%
300802矩子科技20.8384.980.000.00%3257677.540.16%
688012中微公司214.0074.240.000.00%7293.8815602.620.12%
688063派能科技59.40414.720.000.00%6237.763674.1990.25%
603057紫燕食品22.0836.090.000.00%2097463.30.31%
603107上海汽配15.8731.390.000.00%1058167.830.05%
600850电科数字29.1437.77-0.01-0.03%102612976.110.17%
688065凯赛生物53.5270.16-0.02-0.04%1936.991037.9990.03%
430300辰光医疗17.11-22.77-0.01-0.06%49885.74220.07%
600621华鑫股份16.7740.55-0.01-0.06%115961943.790.11%
688336三生国健53.5143.12-0.04-0.07%2500.071344.5960.04%
688188柏楚电子142.6039.86-0.11-0.08%1597.352287.4960.06%
600661昂立教育10.82-108.51-0.01-0.09%5959646.520.21%
605186健麾信息20.88354.89-0.02-0.10%1352283.370.10%
600597光明乳业8.6618.12-0.01-0.12%10520912.910.08%
601825沪农商行8.556.69-0.01-0.12%5785495.440.01%
002565顺灏股份7.38151.64-0.01-0.14%323522410.880.31%
002324普利特14.6179.50-0.02-0.14%90021313.210.12%
301005超捷股份48.60449.62-0.07-0.14%46822274.220.35%
600846同济科技13.2926.01-0.02-0.15%135501808.970.22%
002328新朋股份6.5235.51-0.01-0.15%12221798.440.21%
300327中颖电子25.7584.40-0.04-0.16%55721433.290.16%
301166优宁维32.00-151.33-0.05-0.16%464148.480.08%
601231环旭电子18.5927.12-0.03-0.16%85571588.280.04%
600517国网英大5.8718.60-0.01-0.17%11480674.240.02%
600018上港集团5.608.94-0.01-0.18%410442304.430.02%
300153科泰电源38.90301.49-0.07-0.18%203747853.110.64%
002346柘中股份16.2019.27-0.03-0.18%4526735.070.12%
601156东航物流15.569.15-0.03-0.19%4775744.040.05%
688370丛麟科技25.6681.92-0.05-0.19%5675.631440.9881.30%
688505复旦张江9.64-399.32-0.02-0.21%4215.42407.47470.06%
603790雅运股份23.0875.25-0.05-0.22%69191612.10.36%
605081*ST太和13.30-4.05-0.03-0.23%10914.50.01%
600151航天机电8.69-49.13-0.02-0.23%924358039.3510.64%
603324盛剑科技25.5239.56-0.06-0.23%811207.450.05%
600822上海物贸12.54162.55-0.03-0.24%202632549.660.51%
600608*ST沪科4.06-205.98-0.01-0.25%123049.870.04%
605338巴比食品24.1719.51-0.06-0.25%1741421.950.07%
603211晋拓股份19.81102.48-0.05-0.25%2099415.850.08%
688301奕瑞科技114.3646.51-0.29-0.25%2791.143195.1750.14%
688718唯赛勃15.4676.75-0.04-0.26%1355.46209.87420.08%
301037保立佳14.86-17.60-0.04-0.27%1268189.040.19%
600073光明肉业7.3249.47-0.02-0.27%11762862.030.13%
605050福然德21.9030.61-0.06-0.27%427029446.6090.87%
603350安乃达45.4447.91-0.13-0.29%22041000.180.50%
688584上海合晶24.29122.19-0.07-0.29%2356.61572.80210.07%
600019宝钢股份6.9119.56-0.02-0.29%540883732.140.02%
688018乐鑫科技186.0064.92-0.54-0.29%1888.563513.1660.12%
002252上海莱士6.8823.04-0.02-0.29%205311413.190.03%
605151西上海20.54-170.45-0.06-0.29%3107638.910.23%
603365水星家纺16.8312.22-0.05-0.30%23539.610.01%
688193仁度生物47.83-189.66-0.15-0.31%202.1496.89630.06%
600612老凤祥53.0815.72-0.17-0.32%29241556.180.09%
688592司南导航46.78-98.85-0.15-0.32%391.53182.61570.10%
600284浦东建设9.1115.78-0.03-0.33%9130829.170.09%
301257普蕊斯48.4636.23-0.16-0.33%1839892.950.24%
600643爱建集团5.88-15.59-0.02-0.34%15434907.940.10%
002706良信股份11.7541.00-0.04-0.34%299903509.680.33%
688217睿昂基因28.45-74.15-0.10-0.35%793.2226.7660.14%
600688上海石化2.83-171.92-0.01-0.35%442291253.40.06%
688538和辉光电-U2.78-18.46-0.01-0.36%55407.431543.1970.10%
600420国药现代11.0014.22-0.04-0.36%5711629.760.05%
603062麦加芯彩51.9222.70-0.19-0.36%586305.710.15%
601519大智慧16.10-478.11-0.06-0.37%555768939.320.28%
600272开开实业13.26220.55-0.05-0.38%2090277.950.13%
601866中远海发2.6219.64-0.01-0.38%1223353221.120.13%
603886元祖股份12.9414.31-0.05-0.38%2242290.840.09%
688366昊海生科54.2031.81-0.21-0.39%762.92414.56440.04%
002568百润股份25.3437.65-0.10-0.39%63691620.20.09%
301151冠龙节能22.1045.71-0.09-0.41%1634362.290.29%
600827百联股份9.5910.65-0.04-0.42%106951029.950.07%
688710益诺思42.94163.85-0.18-0.42%1582.04677.56940.17%
601083锦江航运11.9010.28-0.05-0.42%6659797.550.34%
605598上海港湾25.9774.19-0.11-0.42%1288334.250.05%
688098申联生物11.67-207.44-0.05-0.43%4989.71583.71740.12%
600104上汽集团18.60202.45-0.08-0.43%270915054.140.02%
300059东方财富27.5939.21-0.12-0.43%373512103194.30.28%
603122合富中国6.85-1188.72-0.03-0.44%3332229.260.08%
601611中国核建8.8814.04-0.04-0.45%7486664.40.02%
600620天宸股份6.6393.89-0.03-0.45%10185679.510.15%
600500中化国际4.42-4.25-0.02-0.45%21271944.510.06%
603729龙韵股份17.39929.76-0.08-0.46%1663290.120.18%
300462ST华铭10.82172.85-0.05-0.46%2086225.510.15%
600845宝信软件23.6641.24-0.11-0.46%119342830.110.06%
688682霍莱沃29.45348.27-0.14-0.47%711.18210.35340.07%
600021上海电力20.9722.48-0.10-0.47%16179234120.380.57%
301156美农生物18.4949.01-0.09-0.48%1359251.70.18%
301024霍普股份42.99-23.89-0.21-0.49%716308.140.12%
601200上海环境8.1518.28-0.04-0.49%3948322.50.03%
600833第一医药14.2667.26-0.07-0.49%92551328.60.41%
600655豫园股份6.09-24.89-0.03-0.49%10421637.510.03%
688129东来技术24.1631.37-0.12-0.49%238.8857.84450.02%
688031星环科技-U58.83-24.14-0.30-0.51%4547.62675.2990.48%
603020爱普股份9.7520.75-0.05-0.51%3935384.710.10%
836414欧普泰15.35-63.61-0.08-0.52%885135.67090.16%
002636金安国纪13.40259.52-0.07-0.52%137371842.550.19%
603659璞泰来26.4340.68-0.14-0.53%359139432.670.17%
603232格尔软件15.09242.92-0.08-0.53%2391360.930.10%
688163赛伦生物24.4158.76-0.13-0.53%618.61151.42580.06%
600210紫江企业7.4912.25-0.04-0.53%220191646.350.15%
603108润达医疗16.83-64.84-0.09-0.53%83741414.170.14%
688121卓然股份12.9451.19-0.07-0.54%1866.89242.14050.09%
688082盛美上海145.6245.71-0.79-0.54%3410.64953.1370.08%
600818中路股份10.86-113.97-0.06-0.55%2307250.850.10%
600834申通地铁8.8584.58-0.05-0.56%1839163.180.04%
601968宝钢包装5.1636.26-0.03-0.58%5308274.440.04%
600754锦江酒店24.0459.11-0.14-0.58%211015113.40.23%
301273瑞晨环保28.80-57.47-0.17-0.59%787227.210.23%
600613神奇制药6.7053.92-0.04-0.59%4783321.780.10%
600820隧道股份6.657.52-0.04-0.60%237631585.640.08%
688016心脉医疗107.9832.21-0.65-0.60%1030.551114.4330.08%
600841动力新科6.64-5.72-0.04-0.60%5994399.020.06%
603956威派格6.58-17.46-0.04-0.60%5552366.310.10%
300061旗天科技13.10-41.44-0.08-0.61%127631674.410.21%
300551古鳌科技12.84-12.68-0.08-0.62%178332276.560.53%
601595上海电影32.08192.42-0.20-0.62%96243101.620.21%
600602云赛智联20.83154.51-0.13-0.62%134262801.80.12%
600689上海三毛14.41153.25-0.09-0.62%4405636.680.29%
300578会畅通讯19.20188.11-0.12-0.62%2747528.40.14%
605128上海沿浦41.5957.34-0.26-0.62%39581645.620.19%
301000肇民科技55.68100.05-0.35-0.62%167989371.40.73%
688179阿拉丁12.6852.75-0.08-0.63%1625.85206.69250.05%
300253卫宁健康9.39-345.05-0.06-0.63%216982042.260.11%
600640国脉文化12.25560.41-0.08-0.65%3902479.210.05%
601696中银证券15.2340.41-0.10-0.65%281994310.090.10%
600635大众公用4.5230.06-0.03-0.66%2055189268.320.85%
600320振华重工4.5041.49-0.03-0.66%13166593.160.04%
300129泰胜风能7.4840.78-0.05-0.66%6138459.590.09%
002162悦心健康4.47-27.82-0.03-0.67%16477736.870.18%
600838上海九百8.9284.96-0.06-0.67%7231646.930.18%
002116中国海诚10.2413.74-0.07-0.68%6428658.960.14%
603325博隆技术87.3315.85-0.60-0.68%635553.750.19%
688118普元信息29.1071.35-0.20-0.68%1660.15484.18260.18%
600616金枫酒业5.81273.24-0.04-0.68%7933462.120.12%
603056德邦股份15.9328.02-0.11-0.69%5278843.20.05%
002184海得控制14.38-24.87-0.10-0.69%318254577.51.32%
688602康鹏科技8.60-164.21-0.06-0.69%2389.72205.75910.09%
002825纳尔股份10.0319.35-0.07-0.69%2834284.820.11%
603170宝立食品14.3023.70-0.10-0.69%1918275.110.05%
603777来伊份14.24-33.80-0.10-0.70%5445778.950.16%
603648畅联股份11.1733.96-0.08-0.71%3593401.920.10%
600648外高桥11.1216.58-0.08-0.71%3260362.930.03%
688247宣泰医药11.0742.13-0.08-0.72%1473.75163.80590.03%
002669康达新材13.83-30.30-0.10-0.72%4916681.540.16%
600851海欣股份6.9153.24-0.05-0.72%6350439.670.09%
002451摩恩电气6.90215.06-0.05-0.72%4651321.550.11%
688271联影医疗151.8795.57-1.11-0.73%3992.876098.850.05%
688391钜泉科技32.3249.72-0.24-0.74%1177.54380.2550.10%
603987康德莱9.3017.27-0.07-0.75%3882362.160.09%
300613富瀚微51.0767.59-0.39-0.76%27031378.920.12%
688593新相微24.16643.71-0.19-0.78%28495.136907.0990.88%
301303真兰仪表16.5019.93-0.13-0.78%1689278.590.17%
603565中谷物流11.2611.00-0.09-0.79%104331184.680.05%
600611大众交通6.2283.74-0.05-0.80%438802729.320.28%
688133泰坦科技24.75231.77-0.20-0.80%1049.58260.19960.06%
600508上海能源12.1819.59-0.10-0.81%4139504.610.06%
688351微电生理23.07160.30-0.19-0.82%2136.7494.72990.17%
833346威贸电子31.3253.96-0.26-0.82%1669522.23910.37%
300171东富龙14.4587.80-0.12-0.82%4049586.130.07%
300983尤安设计22.75-19.60-0.19-0.83%994227.60.08%
600639浦东金桥10.7114.15-0.09-0.83%4613495.50.05%
600618氯碱化工10.6414.23-0.09-0.84%5811619.870.08%
603378亚士创能5.90-5.04-0.05-0.84%2045121.160.05%
688212澳华内镜50.59-268.06-0.43-0.84%1352.1686.6270.10%
300511雪榕生物5.84-6.06-0.05-0.85%7707452.370.15%
688126沪硅产业20.95-60.68-0.18-0.85%36792.97690.8790.13%
603329上海雅仕11.6249.41-0.10-0.85%4896573.080.24%
600848上海临港9.2520.79-0.08-0.86%5378499.320.02%
603226菲林格尔28.84-208.43-0.25-0.86%3094897.810.09%
600824益民集团4.56283.98-0.04-0.87%456052093.050.43%
300017网宿科技11.3537.02-0.10-0.87%463575266.280.20%
603131上海沪工22.31-324.16-0.20-0.89%165833694.260.52%
600623华谊集团8.9120.61-0.08-0.89%167911504.740.09%
002401中远海科17.78257.40-0.16-0.89%3574637.480.10%
600650锦江在线16.6653.94-0.15-0.89%1287821410.33%
300890翔丰华33.21472.41-0.30-0.90%39641314.960.37%
600628新世界7.7372.50-0.07-0.90%9949772.80.15%
301060兰卫医学9.82-30.07-0.09-0.91%3075303.060.09%
688061灿瑞科技36.00-56.53-0.33-0.91%1841.59666.90670.43%
300590移为通信12.9765.60-0.12-0.92%4708610.490.13%
600663陆家嘴8.6230.16-0.08-0.92%8269715.760.03%
600636*ST国化8.57-10.30-0.08-0.92%2908249.860.07%
688091上海谊众59.441173.47-0.56-0.93%3149.691866.3920.15%
600278东方创业7.4232.12-0.07-0.93%3529262.780.04%
688368晶丰明源100.63670.31-0.95-0.94%1089.581099.1810.12%
600530交大昂立7.37193.65-0.07-0.94%7441548.560.10%
603128华贸物流6.2917.77-0.06-0.94%443082791.860.34%
603580*ST艾艾14.28-618.08-0.14-0.97%43662.470.03%
300892品渥食品38.61104.60-0.38-0.97%55432154.210.86%
603887城地香江18.24-40.47-0.18-0.98%124352273.280.21%
301228实朴检测30.35-54.82-0.30-0.98%48861487.610.41%
600171上海贝岭37.4066.54-0.37-0.98%6896825880.950.97%
603499翔港科技18.1842.54-0.18-0.98%3507640.660.12%
300245天玑科技16.15-62.72-0.16-0.98%83871355.870.27%
603918金桥信息18.09-138.15-0.18-0.99%91171652.230.25%
603022新通联10.9843.33-0.11-0.99%109661206.410.55%
688206概伦电子35.77-1747.38-0.36-1.00%3785.311356.5360.09%
300493润欣科技21.67271.01-0.22-1.01%105462292.410.21%
002158汉钟精机27.4121.90-0.28-1.01%7624321086.231.43%
600825新华传媒6.84165.41-0.07-1.01%10862746.250.10%
002858力盛体育16.48-72.57-0.17-1.02%318205276.172.16%
002022科华生物6.72-4.79-0.07-1.03%6287423.380.12%
603189网达软件20.89605.81-0.22-1.04%52291093.560.19%
000863三湘印象3.79336.86-0.04-1.04%461841757.280.40%
300226上海钢联27.1944.25-0.29-1.06%69711897.960.23%
688435英方软件35.55-176.97-0.38-1.06%1077.88383.83860.23%
600641万业企业15.8567.31-0.17-1.06%138192199.960.15%
688608恒玄科技256.7069.98-2.79-1.08%2543.156529.4140.15%
600662外服控股5.4811.31-0.06-1.08%11608638.40.05%
600708光明地产3.64-5.99-0.04-1.09%323081183.410.15%
688590新致软件23.06352.53-0.26-1.11%5607.461294.8710.21%
603713密尔克卫66.0417.23-0.75-1.12%1337888.710.08%
002195岩山科技8.72789.92-0.10-1.13%976499.185003.81.74%
002605姚记科技28.7723.53-0.33-1.13%113653284.040.34%
603121华培动力18.29252.73-0.21-1.14%135412479.470.40%
688180君实生物-U46.28-45.31-0.54-1.15%8512.333955.8160.11%
600638新黄浦5.9824.91-0.07-1.16%9275557.610.14%
600637东方明珠8.5348.63-0.10-1.16%353013023.950.11%
688317之江生物25.56-30.07-0.30-1.16%2093.32538.05310.11%
600088中视传媒17.5384.75-0.21-1.18%2915513.290.07%
688382益方生物-U35.03-139.31-0.42-1.18%13106.334639.9590.31%
688085三友医疗19.99143.68-0.24-1.19%7266.41456.7320.23%
301046能辉科技24.9776.78-0.30-1.19%3471864.610.31%
300074华平股份4.95-60.19-0.06-1.20%12533621.160.23%
300168万达信息7.33-17.06-0.09-1.21%159801174.320.11%
688107安路科技29.29-52.09-0.36-1.21%6813.741996.0990.17%
600604市北高新5.68436.83-0.07-1.22%253611446.490.18%
600630龙头股份8.84185.26-0.11-1.23%189481683.410.45%
002178延华智能7.12-1447.52-0.09-1.25%175101249.20.25%
600094大名城3.95-3.82-0.05-1.25%630922499.80.29%
688238和元生物7.90-16.38-0.10-1.25%15670.931244.6420.24%
603682锦和商管6.1943.66-0.08-1.28%6342395.60.13%
600696*ST岩石6.18-9.95-0.08-1.28%3315206.010.10%
600626申达股份4.61-121.12-0.06-1.28%257291195.210.23%
688099晶晨股份94.8041.74-1.24-1.29%7572.247195.6380.18%
430139华岭股份25.90-271.83-0.34-1.30%61521597.8420.24%
603200上海洗霸99.66161.19-1.33-1.32%1285412781.410.73%
300272开能健康6.6842.24-0.09-1.33%152681024.210.33%
603039泛微网络57.0067.16-0.77-1.33%1600914.10.06%
688653康希通信13.23-67.70-0.18-1.34%6410.119849.90450.21%
002561徐家汇9.46504.64-0.13-1.36%219752093.140.53%
300642透景生命26.19138.86-0.36-1.36%52861393.750.38%
301025读客文化10.14436.59-0.14-1.36%5076516.660.18%
688615合合信息161.5554.48-2.32-1.42%12822078.7360.46%
301230泓博医药37.17200.57-0.54-1.43%30541140.930.40%
603341龙旗科技46.7842.38-0.68-1.43%75333515.490.28%
688680海优新材51.35-7.80-0.75-1.44%4732.972420.4560.56%
300501海顺新材16.9274.68-0.25-1.46%62041052.860.50%
300378鼎捷数智51.5088.33-0.77-1.47%163228424.140.61%
300762上海瀚讯24.68-154.24-0.37-1.48%169444197.230.27%
688484南芯科技47.2089.54-0.71-1.48%6396.983029.1430.22%
600150中国船舶36.4953.35-0.55-1.48%14401652777.440.24%
688062迈威生物-U49.24-17.11-0.76-1.52%10594.245235.2050.52%
300067安诺其5.18-175.39-0.08-1.52%3437217860.37%
300008天海防务6.4354.64-0.10-1.53%609083932.550.37%
688265南模生物57.69133.04-0.90-1.54%830.57481.79780.11%
600748上实发展4.48-9.51-0.07-1.54%19983905.090.11%
300963中洲特材18.44104.71-0.29-1.55%102291888.220.35%
600196复星医药31.6526.03-0.50-1.56%281428946.070.13%
688798艾为电子85.9162.60-1.36-1.56%6128.135260.0770.45%
688073毕得医药73.5548.09-1.18-1.58%927.72683.69840.21%
300180华峰超纤8.02179.63-0.13-1.60%531894269.770.36%
300222科大智能13.3684.92-0.22-1.62%506466790.570.80%
600649城投控股4.8524.40-0.08-1.62%257831257.660.10%
600826兰生股份10.8028.21-0.18-1.64%245562661.040.33%
603159上海亚虹23.00182.51-0.39-1.67%1815420.960.13%
002486嘉麟杰2.9495.00-0.05-1.67%415611230.260.51%
301525儒竞科技101.5753.72-1.73-1.67%31243170.471.32%
600692亚通股份8.68-178.96-0.15-1.70%10118885.240.40%
300609汇纳科技47.03-654.37-0.82-1.71%61662903.370.51%
600843上工申贝12.41-24.60-0.22-1.74%309933847.950.66%
688158优刻得-W25.37-54.54-0.45-1.74%13531.833445.920.33%
300170汉得信息18.3397.58-0.33-1.77%6886312675.550.71%
688155先惠技术73.5037.55-1.33-1.78%4284.663129.0490.34%
600490鹏欣资源6.41153.47-0.12-1.84%580033729.940.29%
300947德必集团21.54113.95-0.41-1.87%61581339.470.41%
603296华勤技术92.3926.63-1.79-1.90%1425613205.10.25%
601828美凯龙3.04-3.65-0.06-1.94%339901041.20.09%
688373盟科药业-U7.80-13.53-0.17-2.13%20267.241591.2610.39%
688230芯导科技74.0379.42-1.67-2.21%2049.631519.7360.17%
688507索辰科技102.00146.17-2.54-2.43%4750.994855.3130.96%
301161唯万密封39.2475.90-0.98-2.44%83883312.130.70%
002506协鑫集成2.75-53.29-0.07-2.48%914884.925054.011.57%
688293奥浦迈52.25172.16-1.36-2.54%1495.67792.88020.13%
688123聚辰股份90.5940.68-2.41-2.59%9371.388527.4380.59%
002058*ST威尔25.6321.94-0.69-2.62%6947318490.334.85%
300225*ST金泰5.5298.57-0.15-2.65%303661681.60.64%
688131皓元医药76.1857.11-2.10-2.68%7764.275973.2140.37%
603068博通集成43.51195.42-1.21-2.71%97704265.670.65%
600622光大嘉宝3.21-3.34-0.09-2.73%650022111.330.43%
002278神开股份10.2667.95-0.29-2.75%809518352.772.42%
600675中华企业3.1534.25-0.09-2.78%1167803706.70.19%
603256宏和科技38.10306.49-1.09-2.78%246529423.750.28%
605398新炬网络33.78538.44-0.99-2.85%174765903.011.07%
600097开创国际12.0425.28-0.36-2.90%130051581.950.54%
600606绿地控股1.99-1.45-0.06-2.93%4145298335.870.29%
688008澜起科技116.8967.68-3.59-2.98%52020.1961082.050.45%
603895天永智能32.06-19.74-1.00-3.02%71532301.390.66%
688648中邮科技69.5316.30-2.35-3.27%12109.018358.1411.83%
688521芯原股份174.43-144.20-6.15-3.41%29578.3552001.50.59%
600503华丽家族3.64-121.72-0.13-3.45%2688159869.561.68%
688385复旦微电61.24120.31-2.31-3.63%24607.7315187.250.46%
688202美迪西77.22-37.93-3.13-3.90%10499.688149.4160.78%
603153上海建科19.2722.54-0.90-4.46%190203690.821.41%
688585上纬新材91.30497.58-7.94-8.00%34493.6230996.920.86%

转至安集科技（688019）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。