|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安集科技(688019)计算机、通信和其他电子设备制造业上涨家数:446下跌家数:198平均涨幅:+0.57%平均换手:1.85%总成交额:2259.19亿元 更新时间：2026-02-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 575545 | 51238.76 | 14.91% | | 920976 | 视声智能 | 34.16 | 43.36 | +4.04 | +13.41% | 45816 | 15798.23 | 10.38% | | 688629 | 华丰科技 | 117.99 | 214.16 | +12.23 | +11.56% | 181177.3 | 208939.9 | 9.97% | | 301285 | 鸿日达 | 82.19 | -304.19 | +6.91 | +9.18% | 35567 | 28305.94 | 4.53% | | 002655 | 共达电声 | 15.75 | 65.21 | +1.15 | +7.88% | 407472 | 63393.05 | 11.26% | | 000021 | 深科技 | 31.40 | 48.16 | +2.05 | +6.98% | 1089469 | 337718.8 | 6.93% | | 300042 | 朗科科技 | 35.84 | -120.68 | +2.32 | +6.92% | 164130 | 57814.36 | 8.19% | | 300065 | 海兰信 | 28.80 | 549.42 | +1.85 | +6.86% | 1374397 | 399586.8 | 20.92% | | 688141 | 杰华特 | 53.85 | -43.59 | +3.45 | +6.85% | 98629.19 | 52383.15 | 2.19% | | 301326 | 捷邦科技 | 153.60 | -341.73 | +9.71 | +6.75% | 18494 | 27456.16 | 6.80% | | 688286 | 敏芯股份 | 85.22 | 96.71 | +5.22 | +6.53% | 29120.93 | 24330.56 | 5.19% | | 301051 | 信濠光电 | 23.10 | -19.99 | +1.40 | +6.45% | 119680 | 28036.61 | 7.44% | | 688535 | 华海诚科 | 128.65 | 490.23 | +7.26 | +5.98% | 32656.84 | 41266.31 | 6.23% | | 688809 | 强一股份 | 347.00 | 127.79 | +18.71 | +5.70% | 18854.32 | 64241.73 | 7.74% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1023565 | 41113.99 | 6.41% | | 688458 | 美芯晟 | 43.87 | -203.90 | +2.20 | +5.28% | 18208.19 | 7819.64 | 2.14% | | 301611 | 珂玛科技 | 128.80 | 170.33 | +6.35 | +5.19% | 57101 | 72113.99 | 3.90% | | 688135 | 利扬芯片 | 35.92 | -150.17 | +1.68 | +4.91% | 89083.23 | 31861.3 | 4.38% | | 300516 | 久之洋 | 70.99 | 392.29 | +3.31 | +4.89% | 52111 | 36317.3 | 2.90% | | 301217 | 铜冠铜箔 | 38.75 | 4759.31 | +1.79 | +4.84% | 474908 | 183242.6 | 5.73% | | 688172 | 燕东微 | 44.17 | -907.85 | +2.02 | +4.79% | 73751.42 | 31787.23 | 0.95% | | 603124 | 江南新材 | 101.60 | 71.86 | +4.59 | +4.73% | 17787 | 17955.41 | 6.09% | | 300079 | 数码视讯 | 6.66 | 355.63 | +0.30 | +4.72% | 1416377 | 95973.43 | 11.05% | | 688549 | 中巨芯-U | 9.63 | 2591.42 | +0.43 | +4.67% | 147503.6 | 13864.23 | 2.50% | | 688249 | 晶合集成 | 37.93 | 94.70 | +1.48 | +4.06% | 233475.2 | 86493.67 | 1.96% | | 300831 | 派瑞股份 | 14.88 | 483.53 | +0.58 | +4.06% | 84446 | 12381.44 | 4.58% | | 688107 | 安路科技 | 32.00 | -53.80 | +1.24 | +4.03% | 48767.92 | 15259.2 | 1.22% | | 688326 | 经纬恒润-W | 142.00 | -79.15 | +5.42 | +3.97% | 14065.2 | 19682.29 | 1.26% | | 002885 | 京泉华 | 30.37 | 121.45 | +1.15 | +3.94% | 267086 | 80036.48 | 11.57% | | 002134 | 天津普林 | 23.97 | 327.52 | +0.90 | +3.90% | 75317 | 18032.12 | 3.06% | | 300552 | 万集科技 | 33.88 | -27.26 | +1.26 | +3.86% | 86917 | 29491.56 | 6.43% | | 301628 | 强达电路 | 111.31 | 64.88 | +4.11 | +3.83% | 28447 | 31616.48 | 8.72% | | 688653 | 康希通信 | 14.56 | -84.91 | +0.53 | +3.78% | 64284.31 | 9270.252 | 2.03% | | 600703 | 三安光电 | 16.30 | 862.56 | +0.59 | +3.76% | 752730 | 121229.2 | 1.51% | | 688661 | 和林微纳 | 86.90 | 341.34 | +3.14 | +3.75% | 20363.77 | 17386.38 | 1.34% | | 002289 | *ST宇顺 | 26.32 | -531.98 | +0.95 | +3.74% | 15349 | 3977.48 | 0.55% | | 300739 | 明阳电路 | 22.56 | 162.44 | +0.81 | +3.72% | 256222 | 56884.04 | 7.47% | | 688620 | 安凯微 | 12.33 | -41.44 | +0.44 | +3.70% | 53258.52 | 6482.683 | 2.29% | | 920876 | 慧为智能 | 27.48 | -1347.40 | +0.98 | +3.70% | 12302 | 3389.308 | 3.19% | | 300227 | 光韵达 | 13.26 | -65.76 | +0.46 | +3.59% | 116914 | 15272.12 | 2.70% | | 302132 | 中航成飞 | 79.36 | -198.79 | +2.74 | +3.58% | 78890 | 61732.59 | 1.35% | | 603738 | 泰晶科技 | 17.49 | 176.75 | +0.60 | +3.55% | 166329 | 29035.06 | 4.31% | | 301488 | 豪恩汽电 | 154.06 | 147.67 | +5.20 | +3.49% | 12203 | 18724.51 | 5.21% | | 600562 | 国睿科技 | 29.87 | 58.51 | +0.98 | +3.39% | 90715 | 26924.05 | 0.73% | | 301002 | 崧盛股份 | 42.75 | -222.86 | +1.39 | +3.36% | 29399 | 12378.2 | 3.53% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.19 | +3.35% | 250227 | 14570.81 | 2.93% | | 688721 | 龙图光罩 | 49.34 | 91.42 | +1.58 | +3.31% | 17913.79 | 8814.404 | 3.35% | | 688347 | 华虹公司 | 133.71 | 4309.23 | +4.21 | +3.25% | 110217.7 | 147467.1 | 2.70% | | 688282 | 理工导航 | 77.27 | 257.36 | +2.40 | +3.21% | 9637.21 | 7463.416 | 1.10% | | 688552 | 航天南湖 | 40.57 | 764.27 | +1.25 | +3.18% | 53844.15 | 21879.08 | 6.20% | | 300331 | 苏大维格 | 45.58 | -191.70 | +1.39 | +3.15% | 69100 | 31371.06 | 3.29% | | 001309 | 德明利 | 247.36 | -571.25 | +7.48 | +3.12% | 67392 | 164409.1 | 4.19% | | 603186 | 华正新材 | 80.00 | -403.24 | +2.39 | +3.08% | 93267 | 73606.73 | 6.57% | | 301045 | 天禄科技 | 40.60 | 138.15 | +1.21 | +3.07% | 14294 | 5753 | 2.23% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 86589 | 13721.55 | 1.57% | | 301358 | 湖南裕能 | 68.88 | 70.05 | +1.98 | +2.96% | 172330 | 118321.6 | 2.27% | | 002796 | 世嘉科技 | 49.83 | 965.52 | +1.43 | +2.95% | 158236 | 78059.55 | 6.95% | | 002387 | 维信诺 | 9.08 | -5.44 | +0.26 | +2.95% | 185762 | 16868.36 | 1.33% | | 603986 | 兆易创新 | 311.85 | 161.52 | +8.61 | +2.84% | 191149 | 597448.6 | 2.86% | | 002709 | 天赐材料 | 43.19 | 155.14 | +1.19 | +2.83% | 423341 | 182971.5 | 2.81% | | 688486 | 龙迅股份 | 78.53 | 59.85 | +2.10 | +2.75% | 14017.09 | 10893.62 | 1.88% | | 688515 | 裕太微-U | 128.12 | -54.16 | +3.39 | +2.72% | 14147.25 | 18070.6 | 2.84% | | 688484 | 南芯科技 | 44.50 | 84.10 | +1.16 | +2.68% | 32286.2 | 14165.9 | 1.09% | | 688533 | 上声电子 | 32.70 | 29.89 | +0.84 | +2.64% | 18420.69 | 5964.014 | 1.12% | | 301280 | 珠城科技 | 60.50 | 39.09 | +1.55 | +2.63% | 9870 | 5929.27 | 2.46% | | 688307 | 中润光学 | 48.19 | 77.22 | +1.21 | +2.58% | 15518.99 | 7437.465 | 2.63% | | 603341 | 龙旗科技 | 47.25 | 42.75 | +1.17 | +2.54% | 79663 | 37473.15 | 2.99% | | 688469 | 芯联集成-U | 7.75 | -87.67 | +0.19 | +2.51% | 542094.4 | 41448.67 | 1.22% | | 301348 | 蓝箭电子 | 27.77 | -580.40 | +0.65 | +2.40% | 71919 | 19832.06 | 4.64% | | 300852 | 四会富仕 | 48.00 | 51.91 | +1.12 | +2.39% | 45189 | 21618.18 | 2.92% | | 688519 | 南亚新材 | 108.00 | 166.69 | +2.51 | +2.38% | 39688.73 | 42924.28 | 1.69% | | 301308 | 江波龙 | 299.65 | 191.93 | +6.94 | +2.37% | 73144 | 216585.8 | 2.67% | | 300698 | 万马科技 | 43.19 | 135.33 | +1.00 | +2.37% | 20695 | 8861.48 | 1.77% | | 688261 | 东微半导 | 97.39 | 205.30 | +2.24 | +2.35% | 18841.37 | 18006.84 | 1.54% | | 688775 | 影石创新 | 226.81 | 96.28 | +5.12 | +2.31% | 13828.56 | 31603.45 | 4.22% | | 688270 | 臻镭科技 | 179.00 | 354.68 | +4.00 | +2.29% | 73210.42 | 130753.7 | 3.42% | | 301318 | 维海德 | 30.96 | 34.32 | +0.68 | +2.25% | 8373 | 2591.16 | 0.94% | | 301571 | 国科天成 | 56.21 | 52.65 | +1.23 | +2.24% | 15726 | 8751.91 | 1.32% | | 920199 | 倍益康 | 43.00 | 282.00 | +0.94 | +2.23% | 8782 | 3762.934 | 2.32% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.29 | +2.23% | 45001 | 5948.5 | 0.98% | | 002920 | 德赛西威 | 123.43 | 30.88 | +2.68 | +2.22% | 59165 | 72910.49 | 1.07% | | 688372 | 伟测科技 | 127.13 | 70.54 | +2.74 | +2.20% | 19872.9 | 25085.79 | 1.33% | | 688709 | 成都华微 | 47.83 | 314.62 | +1.03 | +2.20% | 29679.52 | 14074.63 | 1.34% | | 300661 | 圣邦股份 | 71.62 | 79.24 | +1.54 | +2.20% | 91954 | 65357.18 | 1.55% | | 603023 | 威帝股份 | 5.12 | 1291.26 | +0.11 | +2.20% | 73676 | 3763.6 | 1.32% | | 002906 | 华阳集团 | 32.46 | 22.78 | +0.69 | +2.17% | 69254 | 22519.88 | 1.32% | | 002436 | 兴森科技 | 23.25 | -1122.77 | +0.49 | +2.15% | 370948 | 85550.48 | 2.46% | | 688512 | 慧智微-U | 12.34 | -21.95 | +0.26 | +2.15% | 34665.12 | 4247.86 | 1.07% | | 688260 | 昀冢科技 | 30.04 | -18.97 | +0.63 | +2.14% | 13659.79 | 4089.976 | 1.14% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.56 | +2.14% | 49749 | 13251.07 | 1.53% | | 688489 | 三未信安 | 45.13 | -463.47 | +0.94 | +2.13% | 4383.42 | 1985.677 | 0.38% | | 605588 | 冠石科技 | 59.69 | -95.11 | +1.24 | +2.12% | 7303 | 4326.05 | 1.00% | | 688591 | 泰凌微 | 45.35 | 63.17 | +0.94 | +2.12% | 25052.78 | 11236.45 | 1.49% | | 688181 | 八亿时空 | 35.67 | 79.24 | +0.71 | +2.03% | 17676.7 | 6215.616 | 1.31% | | 301176 | 逸豪新材 | 26.76 | -102.76 | +0.53 | +2.02% | 30630 | 8151.36 | 5.44% | | 300139 | 晓程科技 | 58.18 | 192.74 | +1.15 | +2.02% | 252195 | 147959.6 | 10.79% | | 300951 | 博硕科技 | 38.64 | 33.79 | +0.76 | +2.01% | 15165 | 5831.77 | 1.00% | | 300102 | 乾照光电 | 37.31 | 253.94 | +0.73 | +2.00% | 378467 | 141071.1 | 4.13% | | 920139 | 华岭股份 | 21.47 | -203.23 | +0.42 | +2.00% | 32891 | 7080.479 | 1.27% | | 688403 | 汇成股份 | 19.15 | 90.85 | +0.37 | +1.97% | 115069 | 21729.76 | 1.32% | | 688711 | 宏微科技 | 33.67 | -545.92 | +0.65 | +1.97% | 52981.39 | 17590.29 | 2.49% | | 000576 | 甘化科工 | 10.96 | 61.31 | +0.21 | +1.95% | 72550 | 7913.7 | 1.67% | | 688035 | 德邦科技 | 67.51 | 89.97 | +1.29 | +1.95% | 73573.16 | 49233.61 | 5.17% | | 300397 | 天和防务 | 14.67 | -60.99 | +0.28 | +1.95% | 132550 | 19375.4 | 3.28% | | 301491 | 汉桑科技 | 57.34 | 33.87 | +1.09 | +1.94% | 5639 | 3220.08 | 1.97% | | 688061 | 灿瑞科技 | 36.71 | -63.18 | +0.69 | +1.92% | 4229.27 | 1538.289 | 0.94% | | 002414 | 高德红外 | 17.04 | 860.85 | +0.32 | +1.91% | 266114 | 45138.64 | 0.78% | | 300629 | 新劲刚 | 25.58 | 342.54 | +0.48 | +1.91% | 60781 | 15546.44 | 2.80% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.05 | +1.91% | 83064 | 2204.11 | 0.79% | | 002036 | 联创电子 | 10.84 | -25.10 | +0.20 | +1.88% | 152425 | 16433.13 | 1.45% | | 688233 | 神工股份 | 85.43 | 171.50 | +1.57 | +1.87% | 23916.95 | 20232.79 | 1.40% | | 688592 | 司南导航 | 49.07 | -82.33 | +0.90 | +1.87% | 5255.28 | 2560.558 | 1.36% | | 300623 | 捷捷微电 | 35.72 | 60.99 | +0.65 | +1.85% | 231445 | 80669.15 | 3.02% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 136122 | 10569.75 | 1.93% | | 300691 | 联合光电 | 17.84 | -222.54 | +0.32 | +1.83% | 40688 | 7275.22 | 1.84% | | 600764 | 中国海防 | 29.04 | 88.53 | +0.52 | +1.82% | 73619 | 21342.99 | 1.04% | | 600288 | 大恒科技 | 15.78 | 159.79 | +0.28 | +1.81% | 32671 | 5139.97 | 0.75% | | 002845 | 同兴达 | 15.36 | -90.94 | +0.27 | +1.79% | 36372 | 5568.02 | 1.62% | | 300991 | 创益通 | 53.08 | 300.14 | +0.93 | +1.78% | 24594 | 12878.78 | 2.67% | | 688511 | *ST天微 | 29.39 | 544.40 | +0.51 | +1.77% | 4316.03 | 1267.117 | 0.42% | | 002813 | 路畅科技 | 28.83 | -40.88 | +0.50 | +1.76% | 8882 | 2555.41 | 0.74% | | 301379 | 天山电子 | 28.26 | 35.62 | +0.49 | +1.76% | 20436 | 5737.72 | 1.61% | | 300546 | 雄帝科技 | 25.15 | 127.58 | +0.43 | +1.74% | 31450 | 7901.71 | 2.35% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 92606 | 6532.7 | 1.74% | | 002916 | 深南电路 | 241.30 | 60.53 | +4.09 | +1.72% | 31806 | 75677.19 | 0.48% | | 300735 | 光弘科技 | 25.73 | 60.60 | +0.43 | +1.70% | 38925 | 9966.16 | 0.51% | | 300747 | 锐科激光 | 31.12 | 127.33 | +0.52 | +1.70% | 69217 | 21567.38 | 1.33% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.14 | +1.68% | 64142 | 5444.38 | 1.87% | | 300847 | 中船汉光 | 18.49 | 47.61 | +0.30 | +1.65% | 48529 | 8941.16 | 1.64% | | 002981 | 朝阳科技 | 30.49 | 30.79 | +0.49 | +1.63% | 11632 | 3541.8 | 0.97% | | 920971 | 天马新材 | 31.77 | 134.21 | +0.51 | +1.63% | 10381 | 3306.72 | 1.21% | | 300576 | 容大感光 | 41.40 | 130.73 | +0.66 | +1.62% | 51885 | 21402.99 | 2.23% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 72519 | 1816.77 | 0.92% | | 301517 | 陕西华达 | 64.88 | -5500.98 | +1.01 | +1.58% | 19696 | 12746.48 | 2.01% | | 000066 | 中国长城 | 16.76 | -69.78 | +0.26 | +1.58% | 910399.1 | 152663.6 | 2.82% | | 300053 | 航宇微 | 20.69 | -47.21 | +0.32 | +1.57% | 188381 | 39112.02 | 2.89% | | 603936 | 博敏电子 | 12.33 | -31.49 | +0.19 | +1.57% | 101324 | 12433.57 | 1.61% | | 301626 | 苏州天脉 | 177.18 | 109.26 | +2.72 | +1.56% | 7096 | 12551.61 | 1.35% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.24 | +1.56% | 19251 | 2995.15 | 0.92% | | 002426 | 胜利精密 | 3.95 | -17.18 | +0.06 | +1.54% | 558586 | 22004.85 | 1.64% | | 300220 | 金运激光 | 16.04 | 1158.41 | +0.24 | +1.52% | 13697 | 2199.96 | 0.91% | | 603920 | 世运电路 | 64.21 | 56.63 | +0.96 | +1.52% | 104095 | 66033.38 | 1.44% | | 603890 | 春秋电子 | 15.57 | 23.08 | +0.23 | +1.50% | 61652 | 9537.34 | 1.38% | | 002992 | 宝明科技 | 57.26 | -1307.60 | +0.84 | +1.49% | 8377 | 4770.65 | 0.53% | | 002185 | 华天科技 | 14.48 | 58.98 | +0.21 | +1.47% | 1142728 | 164682.3 | 3.50% | | 300666 | 江丰电子 | 146.41 | 75.50 | +2.11 | +1.46% | 107430 | 154906.2 | 4.86% | | 603002 | 宏昌电子 | 9.76 | 288.21 | +0.14 | +1.46% | 258985 | 25253.06 | 2.28% | | 688103 | 国力电子 | 63.93 | 102.28 | +0.90 | +1.43% | 6768.25 | 4312.66 | 0.71% | | 688268 | 华特气体 | 66.17 | 46.41 | +0.93 | +1.43% | 13091.3 | 8576.198 | 1.09% | | 605118 | 力鼎光电 | 44.28 | 66.10 | +0.62 | +1.42% | 11268 | 4955.88 | 0.28% | | 002199 | *ST东晶 | 7.87 | -28.16 | +0.11 | +1.42% | 15079 | 1191.13 | 0.62% | | 688049 | 炬芯科技 | 55.67 | 52.06 | +0.77 | +1.40% | 35502.39 | 19720.34 | 2.03% | | 300814 | 中富电路 | 83.45 | 459.34 | +1.15 | +1.40% | 39684 | 32633.05 | 2.07% | | 688618 | 三旺通信 | 32.73 | 104.79 | +0.45 | +1.39% | 5746.21 | 1867.49 | 0.52% | | 920198 | 微创光电 | 10.30 | 94.59 | +0.14 | +1.38% | 16749 | 1739.021 | 2.38% | | 688381 | 帝奥微 | 25.29 | -69.79 | +0.34 | +1.36% | 17328.88 | 4352.545 | 0.90% | | 300802 | 矩子科技 | 22.33 | 72.81 | +0.30 | +1.36% | 58151 | 12932.62 | 2.99% | | 002829 | 星网宇达 | 26.87 | -33.71 | +0.36 | +1.36% | 24428 | 6546.11 | 1.67% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.12 | +1.35% | 15842 | 1426.41 | 0.56% | | 002402 | 和而泰 | 36.41 | 55.03 | +0.48 | +1.34% | 126792 | 46114.54 | 1.56% | | 688138 | 清溢光电 | 30.40 | 49.00 | +0.40 | +1.33% | 13997.64 | 4236.168 | 0.44% | | 002835 | 同为股份 | 17.67 | 22.71 | +0.23 | +1.32% | 23377 | 4132.25 | 1.84% | | 300414 | 中光防雷 | 15.44 | 234.95 | +0.20 | +1.31% | 51418 | 7938.43 | 1.64% | | 603633 | 徕木股份 | 9.29 | 246.05 | +0.12 | +1.31% | 43101 | 4007.47 | 1.01% | | 002600 | 领益智造 | 15.52 | 49.64 | +0.20 | +1.31% | 572492 | 88359.07 | 0.80% | | 002947 | 恒铭达 | 49.58 | 22.93 | +0.63 | +1.29% | 35024 | 17380.75 | 1.82% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.40 | +1.28% | 7117 | 2234.03 | 1.01% | | 300793 | 佳禾智能 | 16.58 | -3214.30 | +0.21 | +1.28% | 49684 | 8254.75 | 1.34% | | 688665 | 四方光电 | 53.33 | 33.85 | +0.67 | +1.27% | 3181.73 | 1688.22 | 0.32% | | 002869 | 金溢科技 | 23.12 | 226.59 | +0.29 | +1.27% | 14407 | 3330.98 | 0.91% | | 688601 | 力芯微 | 51.66 | 127.61 | +0.64 | +1.25% | 23380.8 | 12108.42 | 1.75% | | 600775 | 南京熊猫 | 14.53 | -73.91 | +0.18 | +1.25% | 133341 | 19330.95 | 1.98% | | 002106 | 莱宝高科 | 12.13 | 28.77 | +0.15 | +1.25% | 91181 | 11083.02 | 1.29% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 22962.31 | 1487.971 | 0.97% | | 688079 | 美迪凯 | 13.13 | -45.31 | +0.16 | +1.23% | 43684.25 | 5776.707 | 1.08% | | 688093 | 世华科技 | 36.26 | 25.38 | +0.44 | +1.23% | 6089.159 | 2190.413 | 0.23% | | 002876 | 三利谱 | 28.31 | 101.82 | +0.34 | +1.22% | 25632 | 7236.56 | 1.72% | | 300965 | 恒宇信通 | 61.00 | 110.14 | +0.73 | +1.21% | 3187 | 1939.04 | 0.59% | | 920008 | 成电光信 | 31.13 | 81.01 | +0.37 | +1.20% | 3626 | 1130.064 | 1.08% | | 301282 | 金禄电子 | 28.94 | 51.64 | +0.34 | +1.19% | 16439 | 4744.12 | 2.06% | | 688388 | 嘉元科技 | 43.51 | -343.70 | +0.51 | +1.19% | 71904.4 | 30955.86 | 1.69% | | 300346 | 南大光电 | 54.73 | 123.56 | +0.64 | +1.18% | 165497 | 89985.04 | 2.52% | | 688530 | 欧莱新材 | 33.44 | -2552.08 | +0.39 | +1.18% | 101084.2 | 34009.69 | 14.91% | | 688689 | 银河微电 | 31.73 | 55.85 | +0.37 | +1.18% | 7774.32 | 2453.176 | 0.60% | | 688432 | 有研硅 | 14.62 | 87.34 | +0.17 | +1.18% | 74000.99 | 10712.89 | 0.59% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 12281 | 1596.31 | 0.35% | | 000547 | 航天发展 | 28.75 | -28.66 | +0.33 | +1.16% | 1068335 | 307276.9 | 6.72% | | 688596 | 正帆科技 | 34.10 | 37.51 | +0.39 | +1.16% | 27793.85 | 9420.472 | 0.94% | | 920267 | 鑫汇科 | 22.82 | 159.87 | +0.26 | +1.15% | 688 | 157.2427 | 0.23% | | 300455 | 航天智装 | 26.55 | -166.05 | +0.30 | +1.14% | 71301 | 18926.66 | 1.01% | | 300177 | 中海达 | 9.74 | -221.96 | +0.11 | +1.14% | 50805 | 4953.8 | 0.84% | | 000823 | 超声电子 | 15.14 | 32.97 | +0.17 | +1.14% | 89693 | 13486.9 | 1.67% | | 002888 | 惠威科技 | 21.47 | 187.91 | +0.24 | +1.13% | 8277 | 1774.17 | 1.10% | | 603375 | 盛景微 | 38.63 | 168.06 | +0.43 | +1.13% | 4021 | 1546.42 | 0.63% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 2122 | 516.4541 | 0.48% | | 002463 | 沪电股份 | 69.72 | 38.82 | +0.77 | +1.12% | 186736 | 129529.1 | 0.97% | | 300582 | 英飞特 | 17.37 | -44.60 | +0.19 | +1.11% | 29796 | 5153.7 | 1.34% | | 300269 | 联建光电 | 8.28 | 144.50 | +0.09 | +1.10% | 180406 | 14920.72 | 3.43% | | 688002 | 睿创微纳 | 116.66 | 67.79 | +1.26 | +1.09% | 31772.12 | 36812.25 | 0.69% | | 002446 | 盛路通信 | 11.14 | -13.93 | +0.12 | +1.09% | 202245 | 22551.24 | 2.39% | | 300351 | 永贵电器 | 18.62 | 75.16 | +0.20 | +1.09% | 80840 | 14976.33 | 3.07% | | 688655 | 迅捷兴 | 20.54 | -139.30 | +0.22 | +1.08% | 8619.229 | 1772.301 | 0.65% | | 002897 | 意华股份 | 59.11 | 70.74 | +0.63 | +1.08% | 93111 | 54922.7 | 5.10% | | 688693 | 锴威特 | 41.34 | -28.16 | +0.44 | +1.08% | 4607.69 | 1899.92 | 1.18% | | 688153 | 唯捷创芯 | 39.82 | 1008.28 | +0.42 | +1.07% | 14814.45 | 5852.938 | 0.36% | | 688055 | 龙腾光电 | 3.83 | -63.18 | +0.04 | +1.06% | 22079.48 | 842.0981 | 0.07% | | 000977 | 浪潮信息 | 65.45 | 38.62 | +0.68 | +1.05% | 333992 | 217716.4 | 2.28% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.11 | +1.05% | 39345 | 4195.11 | 0.76% | | 300389 | 艾比森 | 18.37 | 36.78 | +0.19 | +1.05% | 16253 | 2975.83 | 0.70% | | 301366 | 一博科技 | 36.88 | 349.30 | +0.38 | +1.04% | 6732 | 2478.03 | 0.88% | | 002180 | 纳思达 | 21.53 | -44.48 | +0.22 | +1.03% | 47752 | 10267.99 | 0.35% | | 001229 | 魅视科技 | 38.18 | 57.46 | +0.39 | +1.03% | 4272 | 1629.02 | 0.81% | | 688322 | 奥比中光-UW | 95.51 | 363.44 | +0.97 | +1.03% | 24133.11 | 22913.56 | 0.76% | | 688584 | 上海合晶 | 23.71 | 107.55 | +0.24 | +1.02% | 16478.6 | 3874.6 | 0.48% | | 300964 | 本川智能 | 59.16 | 128.29 | +0.59 | +1.01% | 9558 | 5647.84 | 1.71% | | 605058 | 澳弘电子 | 32.09 | 30.99 | +0.32 | +1.01% | 7564 | 2415.69 | 0.53% | | 003040 | 楚天龙 | 18.09 | 1420.73 | +0.18 | +1.01% | 28028 | 5083.16 | 0.61% | | 300647 | 超频三 | 7.06 | -8.75 | +0.07 | +1.00% | 72119 | 5092.8 | 1.64% | | 688545 | 兴福电子 | 56.71 | 106.22 | +0.56 | +1.00% | 24203.35 | 13567.19 | 1.33% | | 002213 | 大为股份 | 26.35 | -212.46 | +0.26 | +1.00% | 53146 | 13982.08 | 2.57% | | 920640 | 富士达 | 47.84 | 126.38 | +0.47 | +0.99% | 31142 | 14932.3 | 1.72% | | 300822 | 贝仕达克 | 16.29 | 181.88 | +0.16 | +0.99% | 7582 | 1234.12 | 0.26% | | 603068 | 博通集成 | 38.71 | 312.25 | +0.38 | +0.99% | 11385 | 4385.46 | 0.76% | | 300936 | 中英科技 | 42.89 | -907.14 | +0.42 | +0.99% | 6249 | 2670.68 | 1.32% | | 002935 | 天奥电子 | 21.56 | 144.04 | +0.21 | +0.98% | 28427 | 6128.2 | 0.68% | | 688110 | 东芯股份 | 136.00 | -328.69 | +1.32 | +0.98% | 75664.05 | 102035.1 | 1.71% | | 003015 | 日久光电 | 17.56 | 56.05 | +0.17 | +0.98% | 34473 | 6040.02 | 1.39% | | 603327 | 福蓉科技 | 10.34 | 109.25 | +0.10 | +0.98% | 57651 | 5954.73 | 0.55% | | 002848 | *ST高斯 | 12.41 | -20.01 | +0.12 | +0.98% | 27676 | 3428.77 | 1.68% | | 920491 | 奥迪威 | 28.17 | 43.39 | +0.27 | +0.97% | 9683 | 2717.965 | 0.84% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 22157 | 3282.38 | 0.68% | | 600563 | 法拉电子 | 113.76 | 22.22 | +1.06 | +0.94% | 18971 | 21484.79 | 0.84% | | 301631 | 壹连科技 | 98.76 | 33.36 | +0.92 | +0.94% | 2966 | 2920.47 | 0.97% | | 002189 | 中光学 | 22.64 | -10.97 | +0.21 | +0.94% | 9283 | 2103.24 | 0.36% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.04 | +0.93% | 37938 | 1631.37 | 0.51% | | 300390 | 天华新能 | 48.80 | -947.06 | +0.45 | +0.93% | 131607 | 64588.83 | 1.96% | | 002815 | 崇达技术 | 15.30 | 60.29 | +0.14 | +0.92% | 150707 | 22793.93 | 1.94% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5195 | 851.61 | 0.21% | | 688146 | 中船特气 | 44.91 | 68.51 | +0.41 | +0.92% | 26106.07 | 11711.33 | 1.80% | | 300566 | 激智科技 | 20.84 | 29.07 | +0.19 | +0.92% | 29909 | 6208.46 | 1.32% | | 688362 | 甬矽电子 | 46.25 | 218.09 | +0.42 | +0.92% | 61059.19 | 28082.7 | 1.49% | | 301319 | 唯特偶 | 46.45 | 67.31 | +0.42 | +0.91% | 5997 | 2787.08 | 0.64% | | 300807 | 天迈科技 | 53.45 | -166.94 | +0.48 | +0.91% | 4240 | 2269.21 | 0.82% | | 300884 | 狄耐克 | 15.78 | -125.01 | +0.14 | +0.90% | 31734 | 4999.27 | 1.66% | | 603712 | 七一二 | 19.62 | -35.42 | +0.17 | +0.87% | 42078 | 8245.6 | 0.55% | | 300476 | 胜宏科技 | 262.62 | 63.05 | +2.23 | +0.86% | 96396 | 252919.2 | 1.12% | | 688288 | 鸿泉技术 | 29.69 | 43.54 | +0.25 | +0.85% | 10772.13 | 3179.814 | 1.08% | | 301479 | 弘景光电 | 88.59 | 43.64 | +0.74 | +0.84% | 2279 | 2014.09 | 1.09% | | 002077 | 大港股份 | 16.77 | 219.09 | +0.14 | +0.84% | 75828 | 12673.43 | 1.31% | | 603595 | ST东尼 | 16.81 | 98.87 | +0.14 | +0.84% | 9491 | 1596.15 | 0.41% | | 002635 | 安洁科技 | 14.41 | 67.41 | +0.12 | +0.84% | 37777 | 5429.51 | 0.96% | | 600435 | 北方导航 | 16.95 | 99.63 | +0.14 | +0.83% | 134878 | 22831.91 | 0.89% | | 300120 | 经纬辉开 | 8.59 | -92.22 | +0.07 | +0.82% | 34305 | 2940.87 | 0.65% | | 001314 | 亿道信息 | 48.42 | 344.28 | +0.39 | +0.81% | 9967 | 4836.13 | 1.92% | | 300303 | 聚飞光电 | 7.52 | 33.08 | +0.06 | +0.80% | 432436 | 32287.88 | 3.25% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 25224 | 3552.73 | 0.61% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 16105 | 2486.56 | 0.74% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 156723 | 4042.86 | 0.35% | | 688352 | 颀中科技 | 14.52 | 64.08 | +0.11 | +0.76% | 68018.15 | 9835.882 | 1.86% | | 300134 | 大富科技 | 12.05 | -21.94 | +0.09 | +0.75% | 33006 | 3961.63 | 0.46% | | 300916 | 朗特智能 | 32.40 | 34.34 | +0.24 | +0.75% | 6539 | 2113.31 | 0.70% | | 605258 | 协和电子 | 33.94 | 43.04 | +0.25 | +0.74% | 4883 | 1653.49 | 0.55% | | 600405 | 动力源 | 5.45 | -8.07 | +0.04 | +0.74% | 41888 | 2263.35 | 0.69% | | 603933 | 睿能科技 | 23.32 | 283.03 | +0.17 | +0.73% | 12719 | 2961.9 | 0.61% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 12309 | 1866.28 | 0.68% | | 603496 | 恒为科技 | 30.42 | 278.80 | +0.22 | +0.73% | 104915 | 31973.76 | 3.28% | | 688636 | 智明达 | 47.33 | 74.42 | +0.34 | +0.72% | 21143.11 | 9989.09 | 1.26% | | 300956 | 英力股份 | 18.23 | 282.99 | +0.13 | +0.72% | 18596 | 3383.55 | 0.88% | | 002577 | 雷柏科技 | 18.30 | 477.02 | +0.13 | +0.72% | 5672 | 1036.96 | 0.20% | | 300045 | 华力创通 | 26.77 | -169.30 | +0.19 | +0.71% | 99968 | 26787.51 | 1.94% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 8330 | 1405.4 | 1.19% | | 002449 | 国星光电 | 8.56 | 332.19 | +0.06 | +0.71% | 30036 | 2565.02 | 0.49% | | 688728 | 格科微 | 15.77 | 179.18 | +0.11 | +0.70% | 60905 | 9553.688 | 0.24% | | 688007 | 光峰科技 | 17.30 | -52.81 | +0.12 | +0.70% | 16610.63 | 2867.284 | 0.36% | | 600363 | 联创光电 | 66.95 | 98.60 | +0.46 | +0.69% | 38737 | 25795.91 | 0.86% | | 301067 | 显盈科技 | 35.07 | 2560.26 | +0.24 | +0.69% | 5527 | 1933.48 | 0.87% | | 301389 | 隆扬电子 | 54.07 | 137.74 | +0.37 | +0.69% | 51645 | 27742.65 | 6.11% | | 688011 | 新光光电 | 70.40 | -123.27 | +0.48 | +0.69% | 10146.21 | 7164.449 | 1.02% | | 600151 | 航天机电 | 14.75 | -76.15 | +0.10 | +0.68% | 263163 | 38945.97 | 1.83% | | 688182 | 灿勤科技 | 32.82 | 139.68 | +0.22 | +0.67% | 12679.17 | 4148.48 | 0.32% | | 301106 | 骏成科技 | 33.03 | 35.08 | +0.22 | +0.67% | 3532 | 1163.95 | 0.35% | | 605218 | 伟时电子 | 19.64 | 85.49 | +0.13 | +0.67% | 6224 | 1220.41 | 0.29% | | 603659 | 璞泰来 | 28.71 | 37.13 | +0.19 | +0.67% | 133401 | 38221.1 | 0.62% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 50870.92 | 4676.372 | 1.02% | | 300928 | 华安鑫创 | 33.75 | -28.46 | +0.22 | +0.66% | 5236 | 1775.02 | 0.98% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.16 | +0.66% | 1710 | 420.9153 | 0.50% | | 002119 | 康强电子 | 23.12 | 86.61 | +0.15 | +0.65% | 133168 | 30916.19 | 3.55% | | 300115 | 长盈精密 | 40.34 | 85.08 | +0.26 | +0.65% | 216145 | 87029.87 | 1.59% | | 688720 | 艾森股份 | 74.67 | 149.15 | +0.48 | +0.65% | 11343.91 | 8447.656 | 2.01% | | 688019 | 安集科技 | 269.72 | 60.67 | +1.73 | +0.65% | 12803.65 | 34418.99 | 0.76% | | 301511 | 德福科技 | 31.53 | 776.81 | +0.20 | +0.64% | 142964 | 44805.61 | 3.82% | | 301383 | 天键股份 | 34.75 | 164.24 | +0.22 | +0.64% | 5006 | 1743.56 | 0.71% | | 300939 | 秋田微 | 36.33 | 53.67 | +0.23 | +0.64% | 8565 | 3106.95 | 0.71% | | 002214 | *ST大立 | 17.39 | -41.87 | +0.11 | +0.64% | 37536 | 6503.45 | 0.78% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 52834 | 5896.13 | 0.71% | | 002376 | 新北洋 | 8.02 | 92.21 | +0.05 | +0.63% | 59336 | 4762.85 | 0.76% | | 688790 | 昂瑞微-UW | 146.00 | -125.75 | +0.91 | +0.63% | 1591.11 | 2316.367 | 1.32% | | 300590 | 移为通信 | 12.85 | 68.49 | +0.08 | +0.63% | 29978 | 3834.47 | 0.85% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 184497 | 18283.77 | 0.56% | | 001373 | 翔腾新材 | 44.36 | -177.67 | +0.26 | +0.59% | 3935 | 1751.17 | 1.19% | | 688027 | 国盾量子 | 729.99 | -23512.68 | +4.24 | +0.58% | 12912.68 | 94027.65 | 1.61% | | 002413 | 雷科防务 | 13.85 | -51.88 | +0.08 | +0.58% | 435562 | 60405.79 | 3.36% | | 688450 | 光格科技 | 31.38 | -26.06 | +0.18 | +0.58% | 3678.56 | 1154.77 | 0.75% | | 600353 | 旭光电子 | 19.43 | 131.41 | +0.11 | +0.57% | 128837 | 24732.37 | 1.55% | | 002484 | 江海股份 | 30.83 | 37.72 | +0.17 | +0.55% | 82115 | 25260.67 | 1.00% | | 003019 | 宸展光电 | 31.29 | 30.51 | +0.17 | +0.55% | 9288 | 2904.72 | 0.54% | | 000561 | 烽火电子 | 11.15 | -44.77 | +0.06 | +0.54% | 45930 | 5120.81 | 0.64% | | 301050 | 雷电微力 | 54.44 | 107.14 | +0.29 | +0.54% | 29572 | 16095.09 | 1.41% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.03 | +0.53% | 56119 | 3183 | 1.11% | | 605358 | 立昂微 | 39.94 | -83.96 | +0.21 | +0.53% | 73591 | 29383.25 | 1.10% | | 300686 | 智动力 | 15.52 | -29.12 | +0.08 | +0.52% | 20058 | 3092.85 | 1.18% | | 301041 | 金百泽 | 29.17 | 126.12 | +0.15 | +0.52% | 12650 | 3689.76 | 1.60% | | 603528 | 多伦科技 | 9.76 | -124.18 | +0.05 | +0.51% | 24267 | 2372.55 | 0.34% | | 920110 | 雷特科技 | 37.59 | 31.20 | +0.19 | +0.51% | 727 | 273.2081 | 0.45% | | 688776 | 国光电气 | 109.50 | -327.52 | +0.55 | +0.50% | 4707.8 | 5151.961 | 0.43% | | 300709 | 精研科技 | 39.88 | 43.45 | +0.20 | +0.50% | 16715 | 6660.34 | 1.12% | | 603160 | 汇顶科技 | 78.99 | 44.17 | +0.39 | +0.50% | 18365 | 14474.17 | 0.39% | | 688439 | 振华风光 | 61.10 | 73.97 | +0.30 | +0.49% | 10126.13 | 6181.24 | 0.51% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.18 | +0.49% | 3226 | 1190.3 | 1.39% | | 301589 | 诺瓦星云 | 182.87 | 29.26 | +0.87 | +0.48% | 1923 | 3511.46 | 0.56% | | 300679 | 电连技术 | 42.26 | 33.46 | +0.20 | +0.48% | 25261 | 10700.27 | 0.70% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.11 | +0.47% | 2010 | 469.324 | 0.59% | | 300323 | 华灿光电 | 8.51 | -30.88 | +0.04 | +0.47% | 90022 | 7646.42 | 1.02% | | 301152 | 天力锂能 | 29.83 | -10.18 | +0.14 | +0.47% | 9026 | 2693.52 | 1.27% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.06 | +0.47% | 84913 | 10829.9 | 1.02% | | 920526 | 凯华材料 | 23.59 | 122.47 | +0.11 | +0.47% | 1944 | 456.8802 | 0.37% | | 002396 | 星网锐捷 | 30.04 | 36.18 | +0.14 | +0.47% | 93602 | 28274.19 | 1.60% | | 002859 | 洁美科技 | 41.34 | 88.66 | +0.19 | +0.46% | 24252 | 9983.05 | 0.60% | | 002415 | 海康威视 | 32.64 | 22.68 | +0.15 | +0.46% | 144573 | 47054.98 | 0.16% | | 002866 | 传艺科技 | 19.69 | -112.48 | +0.09 | +0.46% | 22236 | 4370.42 | 1.23% | | 301567 | 贝隆精密 | 48.97 | 119.46 | +0.22 | +0.45% | 4019 | 1964.75 | 1.89% | | 002782 | 可立克 | 22.51 | 35.99 | +0.10 | +0.45% | 50077 | 11192.96 | 1.03% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.05 | +0.44% | 14244 | 1608.97 | 0.57% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 47646 | 2153 | 0.36% | | 001339 | 智微智能 | 55.60 | 80.76 | +0.24 | +0.43% | 15895 | 8841.56 | 1.33% | | 000938 | 紫光股份 | 25.73 | 52.77 | +0.11 | +0.43% | 223790 | 57470.86 | 0.78% | | 688707 | 振华新材 | 14.38 | -13.82 | +0.06 | +0.42% | 19426.89 | 2799.573 | 0.38% | | 300327 | 中颖电子 | 31.22 | 105.30 | +0.13 | +0.42% | 94266 | 29259.33 | 2.78% | | 689009 | 九号公司-WD | 53.13 | 20.16 | +0.22 | +0.42% | 17925.82 | 9493.016 | 0.32% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 326494 | 23690.62 | 1.44% | | 002977 | 天箭科技 | 31.57 | -226.56 | +0.13 | +0.41% | 15058 | 4759.14 | 2.26% | | 688041 | 海光信息 | 263.42 | 258.70 | +1.08 | +0.41% | 81085.33 | 212971.2 | 0.35% | | 002179 | 中航光电 | 34.65 | 28.47 | +0.14 | +0.41% | 90949 | 31519.15 | 0.43% | | 300502 | 新易盛 | 367.20 | 48.54 | +1.44 | +0.39% | 153749 | 562243.5 | 1.74% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.05 | +0.39% | 16016 | 2049.79 | 0.64% | | 300940 | 南极光 | 25.92 | 43.62 | +0.10 | +0.39% | 15932 | 4152.42 | 1.01% | | 301132 | 满坤科技 | 36.96 | 39.99 | +0.14 | +0.38% | 9778 | 3612.66 | 1.03% | | 920981 | 晶赛科技 | 32.13 | 456.66 | +0.12 | +0.37% | 1861 | 599.1255 | 0.50% | | 920190 | 雷神科技 | 26.88 | 114.97 | +0.10 | +0.37% | 5013 | 1351.905 | 0.50% | | 301458 | 钧崴电子 | 37.98 | 78.77 | +0.14 | +0.37% | 27009 | 10211.73 | 2.30% | | 002955 | 鸿合科技 | 27.18 | 108.68 | +0.10 | +0.37% | 7074 | 1919.24 | 0.36% | | 688603 | 天承科技 | 76.28 | 122.72 | +0.28 | +0.37% | 6040.51 | 4581.884 | 1.27% | | 688783 | 西安奕材-U | 25.05 | -143.19 | +0.09 | +0.36% | 14105.71 | 3527.484 | 0.86% | | 600601 | 方正科技 | 11.21 | 131.60 | +0.04 | +0.36% | 357407 | 39866.5 | 0.86% | | 688981 | 中芯国际 | 116.99 | 185.68 | +0.41 | +0.35% | 150266.8 | 175529 | 0.75% | | 301191 | 菲菱科思 | 118.40 | 137.22 | +0.41 | +0.35% | 21235 | 25494.87 | 4.07% | | 301687 | 新广益 | 57.77 | 65.27 | +0.20 | +0.35% | 4065 | 2341.03 | 1.38% | | 301608 | 博实结 | 94.83 | 38.12 | +0.32 | +0.34% | 4605 | 4354.72 | 1.15% | | 300322 | 硕贝德 | 26.94 | -712.36 | +0.09 | +0.34% | 112883 | 30345.3 | 2.56% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.08 | +0.33% | 8937 | 2192.82 | 2.08% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.04 | +0.32% | 21995 | 2728.52 | 0.42% | | 603175 | 超颖电子 | 68.16 | 120.61 | +0.22 | +0.32% | 4363 | 2968.97 | 0.99% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.02 | +0.32% | 76402 | 4797.58 | 1.30% | | 002972 | 科安达 | 12.67 | 39.30 | +0.04 | +0.32% | 11466 | 1454.9 | 0.85% | | 300136 | 信维通信 | 75.38 | 118.62 | +0.23 | +0.31% | 334498 | 252801.2 | 4.07% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.02 | +0.30% | 184160 | 12098.15 | 0.74% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 18420 | 1854.3 | 0.49% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.03 | +0.30% | 44471 | 4533.24 | 0.78% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 1497 | 205.6334 | 0.29% | | 688696 | 极米科技 | 99.99 | 29.16 | +0.29 | +0.29% | 2407.29 | 2399.85 | 0.34% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 37352 | 1291.92 | 0.35% | | 688126 | 沪硅产业 | 20.71 | -64.25 | +0.06 | +0.29% | 112354.7 | 23249.58 | 0.41% | | 688311 | 盟升电子 | 45.34 | -39.74 | +0.13 | +0.29% | 11795.54 | 5344.103 | 0.70% | | 301600 | 慧翰股份 | 125.56 | 74.37 | +0.36 | +0.29% | 2221 | 2783.81 | 0.69% | | 603025 | 大豪科技 | 17.45 | 28.12 | +0.05 | +0.29% | 39711 | 6904.209 | 0.36% | | 920809 | 安达科技 | 7.00 | -10.38 | +0.02 | +0.29% | 32162 | 2255.967 | 0.70% | | 002902 | 铭普光磁 | 21.13 | -16.51 | +0.06 | +0.28% | 13944 | 2945.84 | 0.78% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.02 | +0.28% | 88957 | 6285.22 | 0.69% | | 920005 | 鼎佳精密 | 39.00 | 44.80 | +0.11 | +0.28% | 1844 | 722.0436 | 0.86% | | 688371 | 菲沃泰 | 21.34 | 152.76 | +0.06 | +0.28% | 5180.02 | 1101.221 | 0.15% | | 688209 | 英集芯 | 25.09 | 61.34 | +0.07 | +0.28% | 56717.66 | 14120.27 | 1.31% | | 301419 | 阿莱德 | 36.30 | 61.89 | +0.10 | +0.28% | 15299 | 5529.21 | 1.93% | | 688234 | 天岳先进 | 92.85 | 1212.43 | +0.25 | +0.27% | 22787.92 | 21220.02 | 0.53% | | 301150 | 中一科技 | 45.46 | 461.54 | +0.12 | +0.26% | 23072 | 10472.87 | 1.04% | | 003026 | 中晶科技 | 34.20 | 100.83 | +0.09 | +0.26% | 7954 | 2718.81 | 0.83% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.03 | +0.26% | 50200 | 5868.06 | 0.86% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 53116 | 2071.1 | 0.24% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.03 | +0.26% | 2370 | 277.6425 | 0.23% | | 301413 | 安培龙 | 165.59 | 174.51 | +0.42 | +0.25% | 11907 | 19825.09 | 2.03% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.01 | +0.25% | 1188405 | 47511.75 | 4.91% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 38000 | 4555.02 | 0.34% | | 000801 | 四川九洲 | 16.59 | 97.79 | +0.04 | +0.24% | 58406 | 9691.17 | 0.57% | | 688539 | 高华科技 | 46.06 | 137.19 | +0.11 | +0.24% | 11161.54 | 5142.735 | 1.07% | | 688208 | 道通科技 | 35.33 | 28.42 | +0.08 | +0.23% | 26799.11 | 9452.216 | 0.40% | | 688788 | 科思科技 | 70.66 | -41.91 | +0.16 | +0.23% | 16545.62 | 11580.75 | 1.05% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.04 | +0.22% | 2378 | 430.4518 | 0.24% | | 301630 | 同宇新材 | 183.00 | 53.81 | +0.40 | +0.22% | 1705 | 3107.42 | 1.71% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.04 | +0.22% | 1388 | 254.3437 | 0.39% | | 300458 | 全志科技 | 42.33 | 118.76 | +0.09 | +0.21% | 48283 | 20426.02 | 0.71% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.02 | +0.21% | 98283 | 9502.48 | 0.40% | | 002983 | 芯瑞达 | 25.58 | 41.54 | +0.05 | +0.20% | 15655 | 3985.45 | 1.22% | | 300903 | 科翔股份 | 27.03 | -40.81 | +0.05 | +0.19% | 80864 | 21801 | 2.46% | | 002017 | 东信和平 | 22.49 | 71.21 | +0.04 | +0.18% | 40808 | 9206.36 | 0.70% | | 300656 | 民德电子 | 28.13 | -41.89 | +0.05 | +0.18% | 21299 | 6034.62 | 1.60% | | 300782 | 卓胜微 | 75.33 | -207.37 | +0.13 | +0.17% | 27011 | 20217.35 | 0.60% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 3075 | 555.3615 | 0.35% | | 301189 | 奥尼电子 | 42.10 | -34.52 | +0.07 | +0.17% | 4486 | 1894.18 | 0.40% | | 603328 | 依顿电子 | 12.19 | 26.02 | +0.02 | +0.16% | 82905 | 10055.33 | 0.83% | | 002156 | 通富微电 | 49.08 | 75.57 | +0.08 | +0.16% | 322591 | 157842 | 2.13% | | 300710 | 万隆光电 | 31.47 | -14.04 | +0.05 | +0.16% | 16428 | 5164.86 | 2.20% | | 603380 | 易德龙 | 38.98 | 28.25 | +0.06 | +0.15% | 4396 | 1714.7 | 0.27% | | 002841 | 视源股份 | 39.14 | 30.02 | +0.06 | +0.15% | 13241 | 5173.31 | 0.25% | | 603236 | 移远通信 | 86.25 | 25.72 | +0.13 | +0.15% | 26652 | 22966.95 | 1.02% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 20524 | 2846.76 | 0.37% | | 300711 | 广哈通信 | 28.08 | 79.19 | +0.04 | +0.14% | 24371 | 6846.18 | 0.98% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.03 | +0.14% | 76972 | 16969.26 | 1.36% | | 688380 | 中微半导 | 50.51 | 113.75 | +0.06 | +0.12% | 56946.73 | 28816.66 | 1.42% | | 688100 | 威胜信息 | 42.71 | 30.77 | +0.05 | +0.12% | 13425.03 | 5681.646 | 0.27% | | 002104 | 恒宝股份 | 17.93 | 310.41 | +0.02 | +0.11% | 68472 | 12316.51 | 1.14% | | 301042 | 安联锐视 | 81.09 | 503.23 | +0.09 | +0.11% | 6744 | 5488.81 | 1.02% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 35016 | 3259.19 | 0.63% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 72506 | 6983.88 | 0.56% | | 002660 | 茂硕电源 | 9.70 | -121.54 | +0.01 | +0.10% | 13439 | 1304.31 | 0.39% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 280930 | 27459.72 | 0.61% | | 603803 | 瑞斯康达 | 10.34 | -42.03 | +0.01 | +0.10% | 32444 | 3360.68 | 0.76% | | 002925 | 盈趣科技 | 21.93 | 65.70 | +0.02 | +0.09% | 51386 | 11247.63 | 0.70% | | 301489 | 思泉新材 | 179.16 | 194.89 | +0.16 | +0.09% | 35344 | 63161.81 | 7.43% | | 300046 | 台基股份 | 36.04 | 134.40 | +0.03 | +0.08% | 18048 | 6499.97 | 0.76% | | 301678 | 新恒汇 | 73.36 | 103.34 | +0.06 | +0.08% | 6754 | 4956.71 | 1.41% | | 603773 | 沃格光电 | 36.76 | -59.04 | +0.03 | +0.08% | 26718 | 9744.18 | 1.19% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 44245 | 5629.83 | 0.87% | | 688522 | 纳睿雷达 | 41.76 | 102.24 | +0.03 | +0.07% | 14226.07 | 5928.916 | 1.18% | | 600745 | 闻泰科技 | 33.61 | -24.12 | +0.02 | +0.06% | 142369 | 47912.88 | 1.14% | | 603019 | 中科曙光 | 92.17 | 63.98 | +0.05 | +0.05% | 157022 | 144519.9 | 1.07% | | 600877 | 电科芯片 | 19.35 | 1167.18 | +0.01 | +0.05% | 103942 | 20127.33 | 0.88% | | 301275 | 汉朔科技 | 58.23 | 49.57 | +0.03 | +0.05% | 4198 | 2448.96 | 1.24% | | 688595 | 芯海科技 | 39.69 | -47.32 | +0.02 | +0.05% | 17955.51 | 7118.534 | 1.25% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.02 | +0.05% | 2844 | 1138.38 | 1.42% | | 002913 | 奥士康 | 42.62 | 37.90 | +0.02 | +0.05% | 16319 | 6904.26 | 0.54% | | 688548 | 广钢气体 | 23.36 | 107.72 | +0.01 | +0.04% | 100209.2 | 23133.36 | 1.45% | | 605111 | 新洁能 | 47.69 | 45.34 | +0.02 | +0.04% | 103862 | 48633.79 | 2.50% | | 300308 | 中际旭创 | 527.60 | 68.56 | +0.14 | +0.03% | 102620 | 538036.6 | 0.93% | | 301314 | 科瑞思 | 49.19 | 182.11 | +0.01 | +0.02% | 6342 | 3105.21 | 3.90% | | 688401 | 路维光电 | 54.12 | 43.32 | +0.01 | +0.02% | 9423.358 | 5091.936 | 0.49% | | 688080 | 映翰通 | 59.36 | 29.33 | +0.01 | +0.02% | 6368.55 | 3789.96 | 0.86% | | 688047 | 龙芯中科 | 161.01 | -95.45 | +0.01 | +0.01% | 30720.71 | 49108.06 | 0.77% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 93558 | 4338.56 | 0.34% | | 600584 | 长电科技 | 46.63 | 56.11 | 0.00 | 0.00% | 209178 | 97431.32 | 1.17% | | 002025 | 航天电器 | 51.71 | 289.48 | 0.00 | 0.00% | 34717 | 17955.47 | 0.76% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 198826 | 5947.11 | 0.35% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 53741 | 5851 | 0.42% | | 300232 | 洲明科技 | 8.06 | 89.12 | 0.00 | 0.00% | 172737 | 13918.84 | 1.96% | | 300555 | ST路通 | 14.44 | -50.10 | 0.00 | 0.00% | 3596 | 519.32 | 0.18% | | 603989 | 艾华集团 | 18.49 | 33.34 | 0.00 | 0.00% | 17436 | 3214.02 | 0.44% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 23890 | 4462.42 | 1.36% | | 002861 | 瀛通通讯 | 19.56 | 345.72 | 0.00 | 0.00% | 12611 | 2470 | 0.84% | | 920914 | 远航精密 | 28.50 | 42.81 | 0.00 | 0.00% | 11124 | 3152.245 | 1.12% | | 688418 | 震有科技 | 40.20 | -212.92 | 0.00 | 0.00% | 25855.99 | 10430.31 | 1.34% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 165519.1 | 4327.326 | 0.29% | | 301135 | 瑞德智能 | 30.95 | 79.08 | 0.00 | 0.00% | 5234 | 1624.64 | 0.68% | | 301566 | 达利凯普 | 22.82 | 60.10 | 0.00 | 0.00% | 57071 | 13053.25 | 2.70% | | 001388 | 信通电子 | 45.06 | 51.07 | 0.00 | 0.00% | 3157 | 1419.85 | 1.01% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300627 | 华测导航 | 37.36 | 42.83 | -0.01 | -0.03% | 28855 | 10773.63 | 0.45% | | 001308 | 康冠科技 | 22.08 | 19.97 | -0.01 | -0.05% | 7316 | 1613.09 | 0.15% | | 002151 | 北斗星通 | 43.08 | -87.28 | -0.02 | -0.05% | 61431 | 26505.73 | 1.39% | | 300743 | 天地数码 | 20.06 | 27.74 | -0.01 | -0.05% | 12378 | 2492.47 | 0.97% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 24555 | 4327.27 | 0.79% | | 600171 | 上海贝岭 | 31.43 | 61.68 | -0.02 | -0.06% | 30222 | 9492.24 | 0.43% | | 300223 | 北京君正 | 123.35 | 187.45 | -0.09 | -0.07% | 98353 | 122148.7 | 2.34% | | 300565 | 科信技术 | 13.08 | -22.47 | -0.01 | -0.08% | 28136 | 3682.34 | 1.23% | | 300353 | 东土科技 | 24.26 | 367.27 | -0.02 | -0.08% | 79894 | 19324.53 | 1.48% | | 603501 | 豪威集团 | 116.94 | 35.46 | -0.11 | -0.09% | 33728 | 39423.36 | 0.28% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.01 | -0.10% | 65121 | 6324.57 | 1.04% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 229720 | 21764.64 | 0.69% | | 002273 | 水晶光电 | 26.84 | 32.41 | -0.03 | -0.11% | 174678 | 46592.87 | 1.28% | | 920821 | 则成电子 | 24.23 | 167.82 | -0.03 | -0.12% | 4831 | 1172.446 | 0.66% | | 002881 | 美格智能 | 48.01 | 79.85 | -0.06 | -0.12% | 25458 | 12244.85 | 1.40% | | 688150 | 莱特光电 | 30.87 | 57.14 | -0.04 | -0.13% | 52373.14 | 16209.55 | 1.30% | | 300909 | 汇创达 | 44.99 | 93.96 | -0.06 | -0.13% | 10298 | 4639.99 | 0.84% | | 002049 | 紫光国微 | 78.40 | 46.51 | -0.11 | -0.14% | 60150 | 47168.05 | 0.71% | | 688800 | 瑞可达 | 82.18 | 55.91 | -0.12 | -0.15% | 11896.33 | 9743.759 | 0.58% | | 300657 | 弘信电子 | 33.30 | 173.48 | -0.05 | -0.15% | 190021 | 63381.96 | 4.03% | | 920641 | 格利尔 | 19.85 | 208.96 | -0.03 | -0.15% | 7227 | 1444.904 | 1.59% | | 688036 | 传音控股 | 59.55 | 18.07 | -0.09 | -0.15% | 21541.83 | 12851.81 | 0.19% | | 301330 | 熵基科技 | 38.45 | 47.48 | -0.06 | -0.16% | 15926 | 6154.75 | 1.40% | | 002055 | ST得润 | 6.35 | -3.74 | -0.01 | -0.16% | 60748 | 3872.85 | 1.02% | | 002236 | 大华股份 | 18.99 | 16.02 | -0.03 | -0.16% | 133489 | 25378.28 | 0.63% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 81422 | 5128.45 | 0.53% | | 688216 | 气派科技 | 31.20 | -28.29 | -0.05 | -0.16% | 15799.71 | 4927.529 | 1.49% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.03 | -0.16% | 24316 | 4411.4 | 1.48% | | 688475 | 萤石网络 | 30.53 | 42.44 | -0.05 | -0.16% | 12505.34 | 3818.839 | 0.16% | | 688766 | 普冉股份 | 274.41 | 320.61 | -0.46 | -0.17% | 59977.99 | 167659.3 | 4.05% | | 300433 | 蓝思科技 | 34.71 | 44.73 | -0.06 | -0.17% | 187019 | 64747.4 | 0.38% | | 688798 | 艾为电子 | 79.68 | 52.67 | -0.14 | -0.18% | 10420.07 | 8261.902 | 0.77% | | 002806 | 华锋股份 | 16.99 | 51.35 | -0.03 | -0.18% | 118725 | 20254.19 | 6.82% | | 300976 | 达瑞电子 | 60.92 | 28.11 | -0.11 | -0.18% | 6197 | 3779.05 | 0.72% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 34715 | 1923.23 | 1.05% | | 300373 | 扬杰科技 | 87.46 | 36.36 | -0.16 | -0.18% | 76906 | 66452.99 | 1.42% | | 301622 | 英思特 | 69.72 | 49.81 | -0.13 | -0.19% | 7485 | 5201.74 | 1.19% | | 000733 | 振华科技 | 53.50 | 31.25 | -0.10 | -0.19% | 42014 | 22484.83 | 0.76% | | 688184 | ST帕瓦 | 10.49 | -3.40 | -0.02 | -0.19% | 4901.43 | 511.2035 | 0.49% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 154263 | 7489.78 | 1.39% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.02 | -0.22% | 11981 | 1081.88 | 0.40% | | 688175 | 高凌信息 | 35.87 | -89.74 | -0.08 | -0.22% | 4473.19 | 1603.194 | 0.35% | | 300563 | 神宇股份 | 37.53 | 104.38 | -0.09 | -0.24% | 13024 | 4887.44 | 1.02% | | 688416 | 恒烁股份 | 97.82 | -53.50 | -0.24 | -0.24% | 25207.26 | 24553.81 | 3.86% | | 600460 | 士兰微 | 32.19 | 99.19 | -0.08 | -0.25% | 271210 | 87270.94 | 1.63% | | 300076 | GQY视讯 | 8.03 | -53.64 | -0.02 | -0.25% | 36931 | 2972.94 | 0.87% | | 688582 | 芯动联科 | 65.91 | 82.02 | -0.17 | -0.26% | 13553.74 | 8934.582 | 0.54% | | 000063 | 中兴通讯 | 37.43 | 30.66 | -0.10 | -0.27% | 247225 | 92621.24 | 0.61% | | 002475 | 立讯精密 | 50.29 | 23.18 | -0.14 | -0.28% | 441218 | 220456.4 | 0.61% | | 688123 | 聚辰股份 | 148.80 | 59.06 | -0.42 | -0.28% | 25572.97 | 38270.11 | 1.62% | | 301165 | 锐捷网络 | 84.31 | 79.58 | -0.24 | -0.28% | 51453 | 43587.98 | 0.65% | | 002952 | 亚世光电 | 23.13 | 307.24 | -0.07 | -0.30% | 11908 | 2761.27 | 0.90% | | 300474 | 景嘉微 | 72.42 | -144.72 | -0.22 | -0.30% | 24803 | 17986.28 | 0.61% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.08 | -0.30% | 184005 | 48392.73 | 0.59% | | 688498 | 源杰科技 | 766.97 | 657.16 | -2.34 | -0.30% | 15591.37 | 116144.6 | 1.86% | | 002137 | 实益达 | 9.43 | -271.33 | -0.03 | -0.32% | 84954 | 8074.96 | 2.14% | | 688375 | 国博电子 | 122.20 | 143.51 | -0.40 | -0.33% | 23558.14 | 28533.16 | 0.40% | | 300073 | 当升科技 | 56.99 | 60.78 | -0.19 | -0.33% | 45021 | 25667.49 | 0.89% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 119501 | 7039.49 | 1.09% | | 301182 | 凯旺科技 | 50.48 | -45.76 | -0.18 | -0.36% | 16706 | 8392.08 | 1.74% | | 688385 | 复旦微电 | 86.98 | 150.63 | -0.32 | -0.37% | 43333.38 | 37814.56 | 0.80% | | 600118 | 中国卫星 | 86.94 | 1788.98 | -0.32 | -0.37% | 137555 | 119674.8 | 1.16% | | 300866 | 安克创新 | 100.36 | 20.89 | -0.37 | -0.37% | 8883 | 8901.25 | 0.29% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 21526 | 2844.68 | 1.13% | | 600203 | 福日电子 | 12.48 | -45.45 | -0.05 | -0.40% | 44256 | 5537.15 | 0.75% | | 603118 | 共进股份 | 12.17 | -1302.51 | -0.05 | -0.41% | 84234 | 10270.11 | 1.07% | | 301486 | 致尚科技 | 234.00 | 176.31 | -1.00 | -0.43% | 29909 | 68808.18 | 4.13% | | 300762 | 上海瀚讯 | 39.69 | -308.66 | -0.17 | -0.43% | 142434 | 56829.94 | 2.27% | | 000100 | TCL科技 | 4.61 | 31.08 | -0.02 | -0.43% | 1445908 | 66508.6 | 0.80% | | 603005 | 晶方科技 | 32.09 | 61.19 | -0.14 | -0.43% | 107329 | 34428.91 | 1.65% | | 301328 | 维峰电子 | 53.01 | 58.82 | -0.24 | -0.45% | 3707 | 1970.67 | 0.73% | | 300127 | 银河磁体 | 37.12 | 67.18 | -0.17 | -0.46% | 53146 | 19689.61 | 2.30% | | 600707 | 彩虹股份 | 6.50 | 59.78 | -0.03 | -0.46% | 99589 | 6477.34 | 0.28% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 2998152 | 125677.8 | 0.82% | | 688183 | 生益电子 | 83.89 | 55.38 | -0.40 | -0.47% | 31966.77 | 26851.41 | 0.38% | | 603893 | 瑞芯微 | 185.51 | 76.36 | -0.89 | -0.48% | 20513 | 38055.11 | 0.49% | | 603267 | 鸿远电子 | 57.10 | 53.05 | -0.28 | -0.49% | 21230 | 12134.12 | 0.92% | | 300857 | 协创数据 | 246.75 | 102.57 | -1.24 | -0.50% | 59071 | 146374.5 | 1.72% | | 301577 | 美信科技 | 63.36 | 99.98 | -0.32 | -0.50% | 4229 | 2682.39 | 2.24% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 38448 | 4472.97 | 0.56% | | 920857 | 泓禧科技 | 26.56 | -353.24 | -0.14 | -0.52% | 1443 | 383.2107 | 0.19% | | 688020 | 方邦股份 | 95.97 | -100.45 | -0.53 | -0.55% | 5431.07 | 5218.73 | 0.66% | | 002138 | 顺络电子 | 39.58 | 32.66 | -0.22 | -0.55% | 76055 | 30211.13 | 1.01% | | 300689 | 澄天伟业 | 49.84 | 244.29 | -0.28 | -0.56% | 18575 | 9263.511 | 1.84% | | 300752 | 隆利科技 | 19.56 | 59.11 | -0.11 | -0.56% | 20222 | 3964.65 | 1.29% | | 601138 | 工业富联 | 55.01 | 35.74 | -0.32 | -0.58% | 366386 | 201917 | 0.18% | | 603228 | 景旺电子 | 61.93 | 50.29 | -0.37 | -0.59% | 84322 | 52166.18 | 0.86% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 41790 | 4887.35 | 0.56% | | 603290 | 斯达半导 | 106.71 | 54.82 | -0.64 | -0.60% | 20499 | 21808.44 | 0.86% | | 603296 | 华勤技术 | 89.02 | 22.75 | -0.54 | -0.60% | 46394 | 41059.81 | 0.81% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 20528 | 979.23 | 0.48% | | 301536 | 星宸科技 | 72.10 | 115.96 | -0.46 | -0.63% | 34428 | 24673.06 | 1.84% | | 003031 | 中瓷电子 | 74.87 | 55.07 | -0.48 | -0.64% | 19416 | 14543.35 | 0.57% | | 600360 | *ST华微 | 9.04 | 49.49 | -0.06 | -0.66% | 79143 | 7165.58 | 0.82% | | 688668 | 鼎通科技 | 148.38 | 99.08 | -0.99 | -0.66% | 29093.67 | 43241.56 | 2.09% | | 301086 | 鸿富瀚 | 130.23 | 144.08 | -0.87 | -0.66% | 8746 | 11344.12 | 1.85% | | 300270 | 中威电子 | 11.87 | -64.46 | -0.08 | -0.67% | 40783 | 4835.44 | 1.56% | | 600060 | 海信视像 | 23.26 | 11.84 | -0.16 | -0.68% | 54305 | 12653.49 | 0.42% | | 300638 | 广和通 | 30.51 | 82.59 | -0.21 | -0.68% | 94929 | 28985.89 | 1.79% | | 002079 | 苏州固锝 | 11.43 | 95.70 | -0.08 | -0.70% | 180742 | 20604.92 | 2.23% | | 002384 | 东山精密 | 76.84 | 113.36 | -0.54 | -0.70% | 219881 | 168971.4 | 1.59% | | 301387 | 光大同创 | 60.76 | 157.38 | -0.44 | -0.72% | 11491 | 6963.5 | 2.69% | | 688387 | 信科移动-U | 15.18 | -189.53 | -0.11 | -0.72% | 236036.4 | 35979.3 | 1.17% | | 301157 | 华塑科技 | 59.07 | 101.30 | -0.45 | -0.76% | 22218 | 13236.76 | 10.75% | | 300615 | 欣天科技 | 14.42 | 201.78 | -0.11 | -0.76% | 21571 | 3120.83 | 1.72% | | 002161 | 远望谷 | 8.95 | 60.62 | -0.07 | -0.78% | 98007 | 8784.44 | 1.39% | | 300672 | 国科微 | 139.16 | 874.73 | -1.09 | -0.78% | 19869 | 27613.04 | 0.94% | | 688230 | 芯导科技 | 71.00 | 78.66 | -0.56 | -0.78% | 5814.82 | 4140.742 | 0.49% | | 688608 | 恒玄科技 | 210.30 | 52.72 | -1.70 | -0.80% | 12857.07 | 27037.38 | 0.76% | | 300602 | 飞荣达 | 36.69 | 61.95 | -0.31 | -0.84% | 167978 | 61879.28 | 4.25% | | 688132 | 邦彦技术 | 19.71 | -28.03 | -0.17 | -0.86% | 9827.46 | 1943.165 | 0.91% | | 603185 | 弘元绿能 | 26.40 | -21.68 | -0.23 | -0.86% | 54262 | 14332.18 | 0.80% | | 600776 | 东方通信 | 18.26 | 55.72 | -0.16 | -0.87% | 73134 | 13394.69 | 0.76% | | 002993 | 奥海科技 | 48.68 | 25.70 | -0.44 | -0.90% | 15209 | 7399.53 | 0.64% | | 000970 | 中科三环 | 14.32 | 120.57 | -0.13 | -0.90% | 111621 | 15986.59 | 0.92% | | 301251 | 威尔高 | 61.73 | 105.88 | -0.57 | -0.91% | 21948 | 13580.24 | 4.06% | | 688213 | 思特威-W | 97.63 | 47.96 | -0.92 | -0.93% | 31970.17 | 31077.25 | 0.99% | | 603516 | 淳中科技 | 157.36 | 6332.64 | -1.49 | -0.94% | 23855 | 37548.06 | 1.17% | | 688683 | 莱尔科技 | 37.86 | 143.63 | -0.37 | -0.97% | 4735.37 | 1789.701 | 0.31% | | 002296 | 辉煌科技 | 14.17 | 18.24 | -0.14 | -0.98% | 107301 | 15157.11 | 3.09% | | 300811 | 铂科新材 | 78.65 | 59.54 | -0.80 | -1.01% | 34833 | 27282.99 | 1.47% | | 600552 | 凯盛科技 | 14.65 | 88.14 | -0.15 | -1.01% | 131030 | 19046.44 | 1.39% | | 603678 | 火炬电子 | 39.39 | 64.85 | -0.42 | -1.06% | 42092 | 16654.14 | 0.89% | | 300479 | 神思电子 | 22.13 | 187.30 | -0.24 | -1.07% | 51522 | 11477.07 | 2.62% | | 603083 | 剑桥科技 | 102.48 | 131.78 | -1.12 | -1.08% | 50950 | 52302.47 | 1.85% | | 600990 | 四创电子 | 27.20 | -24.94 | -0.30 | -1.09% | 36261 | 9933.82 | 1.35% | | 002792 | 通宇通讯 | 45.30 | 1564.41 | -0.50 | -1.09% | 152540 | 69429.03 | 4.52% | | 002465 | 海格通信 | 16.93 | -136.88 | -0.19 | -1.11% | 511590 | 86826.86 | 2.06% | | 300628 | 亿联网络 | 36.61 | 18.25 | -0.42 | -1.13% | 33016 | 12115.28 | 0.45% | | 600183 | 生益科技 | 65.03 | 56.22 | -0.79 | -1.20% | 163747 | 106371 | 0.68% | | 301606 | 绿联科技 | 67.02 | 45.79 | -0.87 | -1.28% | 13675 | 9123.7 | 0.83% | | 300708 | 聚灿光电 | 9.91 | 44.51 | -0.13 | -1.29% | 191879 | 19017.29 | 2.70% | | 603072 | 天和磁材 | 43.11 | 76.28 | -0.57 | -1.30% | 14274 | 6155.81 | 1.13% | | 688272 | 富吉瑞 | 31.63 | -50.91 | -0.43 | -1.34% | 4276.66 | 1358.243 | 0.56% | | 688008 | 澜起科技 | 165.85 | 97.32 | -2.26 | -1.34% | 155052.6 | 260244 | 1.35% | | 301123 | 奕东电子 | 60.89 | -503.68 | -0.83 | -1.34% | 69102 | 42082.11 | 4.19% | | 300843 | 胜蓝股份 | 58.24 | 80.82 | -0.81 | -1.37% | 29982 | 17360.45 | 1.91% | | 002636 | 金安国纪 | 25.84 | 170.17 | -0.36 | -1.37% | 152016 | 39419.17 | 2.10% | | 000988 | 华工科技 | 75.53 | 47.33 | -1.11 | -1.45% | 115415 | 87103.8 | 1.15% | | 688081 | 兴图新科 | 43.37 | -53.79 | -0.65 | -1.48% | 9486.2 | 4143.245 | 0.92% | | 300726 | 宏达电子 | 49.69 | 59.34 | -0.76 | -1.51% | 24354 | 12146.3 | 1.14% | | 002369 | 卓翼科技 | 8.34 | -18.92 | -0.13 | -1.53% | 71704 | 6001.05 | 1.27% | | 002552 | 宝鼎科技 | 20.03 | 41.58 | -0.32 | -1.57% | 40500 | 8106.66 | 1.10% | | 688662 | 富信科技 | 57.42 | 127.03 | -0.92 | -1.58% | 23781.72 | 13561.16 | 2.70% | | 002130 | 沃尔核材 | 27.73 | 34.44 | -0.45 | -1.60% | 270019 | 75122.04 | 2.36% | | 301391 | 卡莱特 | 74.71 | 337.56 | -1.23 | -1.62% | 5022 | 3761.09 | 0.54% | | 300870 | 欧陆通 | 243.31 | 80.87 | -4.01 | -1.62% | 21035 | 51117.01 | 1.90% | | 300842 | 帝科股份 | 117.29 | 176.48 | -1.96 | -1.64% | 44421 | 52174.05 | 3.43% | | 688159 | 有方科技 | 49.59 | 52.12 | -0.86 | -1.70% | 13726.41 | 6832.493 | 1.48% | | 600980 | 北矿科技 | 25.63 | 43.71 | -0.45 | -1.73% | 43932 | 11292.77 | 2.34% | | 688396 | 华润微 | 61.08 | 102.81 | -1.13 | -1.82% | 69264.38 | 42173.8 | 0.52% | | 001389 | 广合科技 | 98.36 | 46.14 | -1.83 | -1.83% | 33105 | 32591.56 | 2.19% | | 688593 | 新相微 | 30.91 | 1077.16 | -0.59 | -1.87% | 57839.77 | 17869.13 | 1.79% | | 301141 | 中科磁业 | 61.70 | 193.55 | -1.30 | -2.06% | 23696 | 14661.61 | 5.32% | | 603115 | 海星股份 | 25.77 | 30.56 | -0.55 | -2.09% | 37584 | 9727.19 | 1.55% | | 601231 | 环旭电子 | 41.20 | 53.11 | -0.88 | -2.09% | 354039 | 145699.9 | 1.48% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.19 | -2.13% | 185984 | 16224.35 | 1.32% | | 688220 | 翱捷科技-U | 93.39 | -64.26 | -2.11 | -2.21% | 53806.66 | 50637.58 | 1.46% | | 600498 | 烽火通信 | 42.41 | 70.08 | -0.96 | -2.21% | 577822 | 247279.1 | 4.54% | | 002281 | 光迅科技 | 70.80 | 62.33 | -1.62 | -2.24% | 134984 | 95895.54 | 1.73% | | 688210 | 统联精密 | 55.46 | 316.82 | -1.31 | -2.31% | 16428.83 | 9186.694 | 1.02% | | 688525 | 佰维存储 | 166.95 | -2138.46 | -4.02 | -2.35% | 143994.5 | 240548.6 | 3.08% | | 002222 | 福晶科技 | 72.20 | 126.33 | -1.83 | -2.47% | 98041 | 70550.39 | 2.09% | | 002938 | 鹏鼎控股 | 55.28 | 31.61 | -1.42 | -2.50% | 123987 | 68958.59 | 0.54% | | 688667 | 菱电电控 | 89.80 | 57.36 | -2.41 | -2.61% | 6361.26 | 5771.6 | 1.21% | | 301183 | 东田微 | 160.69 | 134.49 | -4.59 | -2.78% | 26245 | 42286.72 | 4.47% | | 600884 | 杉杉股份 | 14.00 | -295.00 | -0.40 | -2.78% | 792130 | 111203.3 | 4.32% | | 300393 | 中来股份 | 9.30 | -10.66 | -0.28 | -2.92% | 443199 | 41322.1 | 4.64% | | 688167 | 炬光科技 | 358.74 | -266.69 | -10.91 | -2.95% | 22724.26 | 81926.3 | 2.53% | | 601869 | 长飞光纤 | 220.08 | 318.20 | -6.92 | -3.05% | 97849 | 212005.4 | 2.41% | | 301205 | 联特科技 | 187.88 | 216.69 | -5.91 | -3.05% | 28678 | 53715.46 | 4.22% | | 300408 | 三环集团 | 57.18 | 43.05 | -1.80 | -3.05% | 99847 | 57206.28 | 0.53% | | 603052 | 可川科技 | 60.03 | 330.55 | -1.92 | -3.10% | 44444 | 27015.6 | 2.37% | | 300835 | 龙磁科技 | 87.11 | 71.66 | -3.10 | -3.44% | 37787 | 33236.27 | 4.59% | | 002519 | 银河电子 | 8.97 | -11.65 | -0.34 | -3.65% | 803356.9 | 72997.72 | 7.18% | | 603042 | 华脉科技 | 18.46 | -217.69 | -0.74 | -3.85% | 104394 | 19458.04 | 6.50% | | 000636 | 风华高科 | 21.64 | 83.36 | -0.89 | -3.95% | 328357 | 71733.84 | 2.84% | | 300456 | 赛微电子 | 52.31 | 25.14 | -2.22 | -4.07% | 281158 | 148188.7 | 4.71% | | 688313 | 仕佳光子 | 84.21 | 115.89 | -3.77 | -4.29% | 147183.3 | 124580.8 | 3.26% | | 300101 | 振芯科技 | 27.45 | 252.09 | -1.23 | -4.29% | 147638 | 40784.06 | 2.61% | | 600345 | 长江通信 | 40.81 | 97.81 | -1.95 | -4.56% | 125669 | 51305.98 | 5.94% | | 688048 | 长光华芯 | 138.26 | -1581.92 | -6.67 | -4.60% | 65580.4 | 91166.72 | 3.72% | | 688143 | 长盈通 | 58.98 | 144.89 | -2.87 | -4.64% | 60759.53 | 35952.46 | 4.97% | | 300394 | 天孚通信 | 313.74 | 133.11 | -16.26 | -4.93% | 172214 | 543597.8 | 2.22% | | 920045 | 蘅东光 | 393.50 | 123.67 | -20.47 | -4.94% | 7680 | 30357.25 | 3.82% | | 688503 | 聚和材料 | 92.45 | 94.84 | -4.92 | -5.05% | 94225.48 | 87893.98 | 4.69% | | 002937 | 兴瑞科技 | 24.48 | 47.15 | -1.31 | -5.08% | 71516 | 17727.52 | 2.41% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 38198 | 473.66 | 0.78% | | 688025 | 杰普特 | 213.44 | 87.00 | -12.56 | -5.56% | 32530.62 | 69357.77 | 3.42% | | 301321 | 翰博高新 | 22.08 | -33.06 | -1.37 | -5.84% | 90316 | 20409.39 | 6.12% | | 002429 | 兆驰股份 | 10.82 | 39.82 | -0.68 | -5.91% | 1432601 | 157626.7 | 3.17% | | 600330 | 天通股份 | 16.92 | 956.06 | -1.08 | -6.00% | 896472 | 154389.2 | 7.27% | | 300570 | 太辰光 | 144.60 | 87.40 | -9.45 | -6.13% | 144801 | 213895.8 | 7.53% | | 688195 | 腾景科技 | 215.49 | 358.78 | -15.73 | -6.80% | 49013.39 | 107066.2 | 3.79% | | 688205 | 德科立 | 161.27 | 397.16 | -12.43 | -7.16% | 54059.14 | 88527.88 | 3.42% | | 300620 | 光库科技 | 176.11 | 346.95 | -13.88 | -7.31% | 145588 | 261391 | 5.89% | | 002506 | 协鑫集成 | 4.39 | -45.16 | -0.38 | -7.97% | 7970419 | 365251.4 | 13.64% | | 300548 | 长芯博创 | 162.23 | 166.24 | -14.08 | -7.99% | 168476 | 278075.3 | 6.26% |
|