|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛诺医疗(688108)天津市上涨家数:47下跌家数:22平均涨幅:+1.76%平均换手:5.08%总成交额:406.31亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 41.48 | 2810.71 | +6.91 | +19.99% | 635573.2 | 252861.6 | 15.28% | | 831526 | 凯华材料 | 34.08 | 129.51 | +3.18 | +10.29% | 62960 | 20791.23 | 12.02% | | 600329 | 达仁堂 | 48.63 | 10.70 | +4.33 | +9.77% | 198678 | 93975.92 | 3.50% | | 300375 | 鹏翎股份 | 5.68 | 61.80 | +0.47 | +9.02% | 1389717 | 79361.79 | 27.51% | | 002134 | 天津普林 | 24.89 | 250.76 | +1.99 | +8.69% | 316772 | 78074.11 | 12.88% | | 600645 | 中源协和 | 29.21 | 154.92 | +1.62 | +5.87% | 330560 | 95880.68 | 7.07% | | 600751 | 海航科技 | 4.81 | 124.67 | +0.25 | +5.48% | 1259059 | 59602.4 | 4.89% | | 600535 | 天士力 | 17.05 | 26.13 | +0.87 | +5.38% | 688879.1 | 118453.2 | 4.61% | | 300875 | 捷强装备 | 58.49 | -21.02 | +2.49 | +4.45% | 173650 | 99062.12 | 19.78% | | 688120 | 华海清科 | 112.56 | 37.72 | +4.63 | +4.29% | 92318.1 | 102555.3 | 2.61% | | 600800 | 渤海化学 | 4.38 | -7.80 | +0.17 | +4.04% | 569890 | 24672.87 | 5.14% | | 603969 | 银龙股份 | 9.84 | 31.60 | +0.38 | +4.02% | 603857 | 59330.26 | 7.16% | | 300988 | 津荣天宇 | 23.35 | 38.50 | +0.84 | +3.73% | 73537 | 17046.99 | 6.79% | | 603061 | 金海通 | 98.40 | 66.15 | +3.36 | +3.54% | 15783 | 15403.18 | 3.77% | | 300195 | 长荣股份 | 8.16 | 240.01 | +0.25 | +3.16% | 248946 | 20216.27 | 7.93% | | 300828 | 锐新科技 | 18.65 | 57.77 | +0.48 | +2.64% | 81487 | 15111.72 | 6.53% | | 601360 | 三六零 | 10.97 | -61.07 | +0.27 | +2.52% | 2083108 | 229098.2 | 2.98% | | 300120 | 经纬辉开 | 9.35 | 1930.35 | +0.22 | +2.41% | 398724 | 36821.24 | 7.56% | | 871753 | 天纺标 | 29.09 | 78.65 | +0.67 | +2.36% | 28738 | 8295.895 | 9.12% | | 603096 | 新经典 | 19.14 | 35.80 | +0.37 | +1.97% | 40129 | 7693.8 | 2.60% | | 301487 | 盟固利 | 22.41 | -104.79 | +0.42 | +1.91% | 141452 | 31493.81 | 5.19% | | 300823 | 建科智能 | 16.28 | 69.56 | +0.29 | +1.81% | 30834 | 5002.852 | 3.64% | | 300026 | 红日药业 | 4.27 | 541.80 | +0.07 | +1.67% | 854592 | 36366.09 | 3.12% | | 688153 | 唯捷创芯 | 34.70 | -409.32 | +0.56 | +1.64% | 53654.73 | 18566.42 | 3.34% | | 688420 | 美腾科技 | 26.94 | 66.73 | +0.33 | +1.24% | 10422.27 | 2833.93 | 3.06% | | 000537 | 中绿电 | 9.02 | 17.01 | +0.11 | +1.23% | 283609 | 25541.12 | 1.37% | | 603019 | 中科曙光 | 74.50 | 52.42 | +0.86 | +1.17% | 724443.1 | 541833 | 4.95% | | 600787 | 中储股份 | 6.10 | 68.57 | +0.07 | +1.16% | 632998 | 38388.74 | 2.92% | | 000965 | 天保基建 | 4.52 | 47.68 | +0.05 | +1.12% | 627986 | 28177.44 | 5.66% | | 600335 | 国机汽车 | 6.51 | 24.13 | +0.07 | +1.09% | 175798 | 11429.97 | 1.18% | | 600468 | 百利电气 | 6.70 | -64.93 | +0.07 | +1.06% | 421573 | 28140.58 | 3.88% | | 301102 | 兆讯传媒 | 11.97 | 59.79 | +0.12 | +1.01% | 46543 | 5600.904 | 6.42% | | 300119 | 瑞普生物 | 23.00 | 32.75 | +0.22 | +0.97% | 136801 | 31365.66 | 4.08% | | 603106 | 恒银科技 | 11.19 | 87.38 | +0.10 | +0.90% | 494838 | 54619.55 | 9.51% | | 002129 | TCL中环 | 8.29 | -3.09 | +0.07 | +0.85% | 776019.1 | 64590.34 | 1.92% | | 688185 | 康希诺 | 85.11 | -95.58 | +0.67 | +0.79% | 32746.4 | 27737.24 | 2.85% | | 002393 | 力生制药 | 25.48 | 36.35 | +0.19 | +0.75% | 164071 | 41714.03 | 6.55% | | 603529 | 爱玛科技 | 36.55 | 15.06 | +0.26 | +0.72% | 60706 | 22193.42 | 0.72% | | 600322 | 津投城开 | 2.87 | -15.66 | +0.02 | +0.70% | 143332 | 4106.76 | 1.30% | | 002337 | 赛象科技 | 5.82 | 84.78 | +0.04 | +0.69% | 192483 | 11233.97 | 3.27% | | 300334 | 津膜科技 | 7.35 | 196.07 | +0.05 | +0.68% | 72882 | 5384.984 | 2.41% | | 002887 | 绿茵生态 | 9.03 | 30.95 | +0.05 | +0.56% | 75254 | 6760.38 | 3.87% | | 001206 | 依依股份 | 25.68 | 20.92 | +0.14 | +0.55% | 44818 | 11423.01 | 4.22% | | 002432 | 九安医疗 | 40.60 | 11.41 | +0.18 | +0.45% | 103228 | 41925.69 | 2.18% | | 000652 | 泰达股份 | 4.51 | 58.30 | +0.01 | +0.22% | 244676 | 11053.89 | 1.66% | | 600821 | 金开新能 | 5.63 | 15.95 | +0.01 | +0.18% | 266773 | 15003.26 | 1.34% | | 603727 | 博迈科 | 14.58 | 82.67 | +0.01 | +0.07% | 41015 | 5968.05 | 1.46% | | 600082 | 海泰发展 | 3.89 | 234.08 | 0.00 | 0.00% | 145442 | 5665.23 | 2.29% | | 603712 | 七一二 | 22.95 | -55.59 | -0.01 | -0.04% | 343776 | 79000.77 | 4.45% | | 600158 | 中体产业 | 8.95 | 563.71 | -0.01 | -0.11% | 295397 | 26505.38 | 3.08% | | 600488 | 津药药业 | 4.47 | 36.56 | -0.01 | -0.22% | 134890 | 6041.466 | 1.24% | | 001965 | 招商公路 | 11.03 | 14.04 | -0.03 | -0.27% | 158811 | 17528.6 | 0.23% | | 601808 | 中海油服 | 13.98 | 19.69 | -0.04 | -0.29% | 123326 | 17293.38 | 0.42% | | 603135 | 中重科技 | 10.43 | 85.60 | -0.03 | -0.29% | 66162 | 6906.049 | 3.66% | | 601686 | 友发集团 | 6.16 | 15.93 | -0.02 | -0.32% | 113425 | 7003.84 | 0.79% | | 600874 | 创业环保 | 5.95 | 11.53 | -0.02 | -0.34% | 157012 | 9365.281 | 1.28% | | 000927 | 中国铁物 | 2.72 | 34.62 | -0.01 | -0.37% | 586385 | 16070.2 | 0.97% | | 601919 | 中远海控 | 15.40 | 4.41 | -0.06 | -0.39% | 1059575 | 164261.9 | 0.84% | | 000897 | 津滨发展 | 2.40 | 11.27 | -0.01 | -0.41% | 297649 | 7144.933 | 1.84% | | 000695 | 滨海能源 | 11.92 | -70.83 | -0.06 | -0.50% | 77940 | 9311.97 | 3.52% | | 600717 | 天津港 | 4.88 | 14.66 | -0.03 | -0.61% | 357438 | 17544.23 | 1.24% | | 688041 | 海光信息 | 152.61 | 155.64 | -1.25 | -0.81% | 430598.4 | 659299 | 1.85% | | 002510 | 天汽模 | 6.91 | 76.44 | -0.06 | -0.86% | 1103201 | 76374.92 | 10.98% | | 002820 | 桂发祥 | 14.42 | 6677.32 | -0.14 | -0.96% | 422491 | 60512.06 | 21.03% | | 300407 | 凯发电气 | 11.86 | 50.69 | -0.12 | -1.00% | 131325 | 15651.74 | 5.38% | | 300596 | 利安隆 | 33.48 | 18.00 | -0.34 | -1.01% | 56368 | 18917.45 | 2.51% | | 603126 | 中材节能 | 7.20 | -159.96 | -0.08 | -1.10% | 361632 | 26131 | 5.92% | | 002821 | 凯莱英 | 107.81 | 39.13 | -1.29 | -1.18% | 116413 | 125406.6 | 3.67% | | 688199 | 久日新材 | 30.05 | -80.89 | -0.57 | -1.86% | 234701 | 70341.82 | 14.56% | | 600583 | 海油工程 | 5.62 | 11.16 | -0.14 | -2.43% | 1032570 | 58057.98 | 2.34% |
|