|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚辰股份(688123)上海市上涨家数:322下跌家数:110平均涨幅:+1.21%平均换手:2.50%总成交额:1747.05亿元 更新时间：2025-09-24 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 110.08 | 599.93 | +18.35 | +20.00% | 173059.8 | 185148.6 | 4.29% | | 688082 | 盛美上海 | 193.50 | 60.74 | +28.70 | +17.42% | 97155.64 | 175253.1 | 2.23% | | 688019 | 安集科技 | 222.06 | 55.43 | +26.77 | +13.71% | 71111.06 | 149485.7 | 4.22% | | 688392 | 骄成超声 | 99.34 | 82.92 | +10.54 | +11.87% | 60073.2 | 59079.69 | 8.49% | | 688335 | 复洁环保 | 23.98 | -118.17 | +2.50 | +11.64% | 81058.61 | 18484.38 | 5.48% | | 300236 | 上海新阳 | 64.50 | 80.82 | +6.32 | +10.86% | 294528 | 185200.4 | 10.57% | | 600637 | 东方明珠 | 9.76 | 55.64 | +0.89 | +10.03% | 1629514 | 154638.7 | 4.85% | | 600848 | 上海临港 | 10.66 | 23.96 | +0.97 | +10.01% | 513324 | 53371.94 | 2.14% | | 600895 | 张江高科 | 50.78 | 72.46 | +4.62 | +10.01% | 1417252 | 690442.9 | 9.15% | | 603650 | 彤程新材 | 41.55 | 44.88 | +3.78 | +10.01% | 388696 | 155381.2 | 6.51% | | 600604 | 市北高新 | 5.84 | 449.13 | +0.53 | +9.98% | 497850 | 28617.4 | 3.54% | | 688123 | 聚辰股份 | 131.00 | 58.83 | +11.00 | +9.17% | 177640.2 | 226055.6 | 11.22% | | 600635 | 大众公用 | 6.58 | 43.75 | +0.52 | +8.58% | 5873986 | 385277.8 | 24.28% | | 688012 | 中微公司 | 302.37 | 104.90 | +22.37 | +7.99% | 298028.3 | 863006.9 | 4.76% | | 603189 | 网达软件 | 22.81 | 661.49 | +1.59 | +7.49% | 303571 | 68415.33 | 11.26% | | 603226 | 菲林格尔 | 32.88 | -237.63 | +2.28 | +7.45% | 57301 | 18461.76 | 1.61% | | 688073 | 毕得医药 | 75.60 | 49.43 | +5.02 | +7.11% | 10878.33 | 8003.143 | 2.52% | | 688538 | 和辉光电-U | 2.89 | -19.19 | +0.19 | +7.04% | 3257573 | 94967.48 | 5.66% | | 600748 | 上实发展 | 4.63 | -9.83 | +0.30 | +6.93% | 472971 | 21864.24 | 2.56% | | 688008 | 澜起科技 | 134.53 | 77.90 | +8.22 | +6.51% | 640101.4 | 839547.3 | 5.59% | | 300398 | 飞凯材料 | 27.12 | 44.80 | +1.59 | +6.23% | 942556.9 | 249524.4 | 16.72% | | 600641 | 万业企业 | 18.82 | 79.92 | +1.09 | +6.15% | 579767 | 106783.1 | 6.23% | | 688188 | 柏楚电子 | 154.25 | 43.12 | +8.70 | +5.98% | 36871 | 55883.56 | 1.28% | | 601727 | 上海电气 | 9.01 | 173.19 | +0.49 | +5.75% | 6736507 | 598976.1 | 5.34% | | 688061 | 灿瑞科技 | 38.63 | -60.66 | +2.09 | +5.72% | 36332.48 | 14189.27 | 8.39% | | 603062 | 麦加芯彩 | 52.96 | 23.16 | +2.84 | +5.67% | 26364 | 14093.41 | 6.96% | | 301525 | 儒竞科技 | 105.80 | 55.96 | +5.55 | +5.54% | 31876 | 33696.76 | 13.51% | | 688596 | 正帆科技 | 40.35 | 22.86 | +2.07 | +5.41% | 178974 | 70369.25 | 6.11% | | 873693 | 阿为特 | 54.77 | 346.95 | +2.74 | +5.27% | 37975 | 20511.55 | 10.37% | | 603037 | 凯众股份 | 13.45 | 43.12 | +0.65 | +5.08% | 340382 | 46338.28 | 12.77% | | 603200 | 上海洗霸 | 97.12 | 157.08 | +4.42 | +4.77% | 118363 | 109399.3 | 6.75% | | 605338 | 巴比食品 | 23.53 | 19.00 | +1.06 | +4.72% | 31727 | 7433.2 | 1.32% | | 603786 | 科博达 | 96.90 | 45.96 | +4.21 | +4.54% | 81938 | 78937.04 | 2.03% | | 688063 | 派能科技 | 60.46 | 422.12 | +2.58 | +4.46% | 70259.39 | 41882.46 | 2.86% | | 600284 | 浦东建设 | 9.86 | 17.08 | +0.41 | +4.34% | 279515 | 27135.06 | 2.88% | | 688653 | 康希通信 | 13.51 | -69.13 | +0.56 | +4.32% | 140165.7 | 18813.45 | 4.51% | | 300327 | 中颖电子 | 27.05 | 88.66 | +1.11 | +4.28% | 205114 | 55109.11 | 6.03% | | 688584 | 上海合晶 | 26.35 | 132.55 | +1.06 | +4.19% | 169690.8 | 44439.23 | 4.99% | | 688336 | 三生国健 | 55.48 | 44.71 | +2.22 | +4.17% | 54609.68 | 29793.14 | 0.89% | | 002669 | 康达新材 | 14.42 | -31.59 | +0.57 | +4.12% | 128935 | 18345.38 | 4.27% | | 688126 | 沪硅产业 | 24.75 | -71.68 | +0.97 | +4.08% | 1311424 | 326644 | 4.80% | | 430139 | 华岭股份 | 26.04 | -273.30 | +1.02 | +4.08% | 82060 | 21175.69 | 3.15% | | 688602 | 康鹏科技 | 8.44 | -161.15 | +0.33 | +4.07% | 69472.97 | 5765.948 | 2.68% | | 688213 | 思特威-W | 106.24 | 66.73 | +4.14 | +4.05% | 89437.52 | 94636.76 | 2.77% | | 688798 | 艾为电子 | 90.72 | 66.11 | +3.52 | +4.04% | 61113.46 | 54795.71 | 4.50% | | 600171 | 上海贝岭 | 37.91 | 67.44 | +1.47 | +4.03% | 516439 | 193594.9 | 7.28% | | 002058 | *ST威尔 | 26.45 | 22.64 | +1.00 | +3.93% | 67343 | 17562.42 | 4.71% | | 601872 | 招商轮船 | 9.05 | 15.43 | +0.34 | +3.90% | 752554 | 66788.45 | 0.93% | | 603501 | 豪威集团 | 148.53 | 44.96 | +5.53 | +3.87% | 366513 | 540779.2 | 3.04% | | 300890 | 翔丰华 | 32.62 | 464.02 | +1.19 | +3.79% | 56714 | 18100.25 | 5.22% | | 688158 | 优刻得-W | 26.96 | -57.96 | +0.94 | +3.61% | 298808.6 | 79810.78 | 7.37% | | 600708 | 光明地产 | 3.56 | -5.86 | +0.12 | +3.49% | 321674 | 11411.01 | 1.45% | | 688479 | 友车科技 | 19.11 | 58.32 | +0.64 | +3.47% | 8846.62 | 1669.978 | 1.42% | | 688301 | 奕瑞科技 | 115.54 | 46.99 | +3.83 | +3.43% | 23803.28 | 26912.91 | 1.19% | | 688160 | 步科股份 | 98.90 | 172.71 | +3.26 | +3.41% | 16315.57 | 16026.76 | 1.94% | | 300326 | ST凯利 | 5.50 | -42.87 | +0.18 | +3.38% | 74606 | 4062.15 | 1.05% | | 688230 | 芯导科技 | 77.16 | 82.77 | +2.46 | +3.29% | 23363.1 | 17871.31 | 1.99% | | 300627 | 华测导航 | 36.54 | 43.56 | +1.16 | +3.28% | 84585 | 30592.33 | 1.31% | | 688212 | 澳华内镜 | 48.01 | -254.39 | +1.51 | +3.25% | 14751.55 | 7050.105 | 1.10% | | 603659 | 璞泰来 | 27.45 | 42.25 | +0.85 | +3.20% | 467945 | 125683.4 | 2.19% | | 836504 | 博迅生物 | 29.21 | 81.34 | +0.90 | +3.18% | 4263 | 1242.136 | 2.49% | | 300802 | 矩子科技 | 22.53 | 91.91 | +0.69 | +3.16% | 122007 | 27379.49 | 6.10% | | 603729 | 龙韵股份 | 16.61 | 888.06 | +0.47 | +2.91% | 22112 | 3641.6 | 2.37% | | 600850 | 电科数字 | 29.74 | 38.55 | +0.83 | +2.87% | 197158 | 58809.57 | 2.90% | | 300074 | 华平股份 | 4.70 | -57.15 | +0.13 | +2.84% | 185876 | 8687.93 | 3.43% | | 300126 | 锐奇股份 | 9.78 | -103.84 | +0.27 | +2.84% | 227367 | 22617.23 | 10.79% | | 603579 | 荣泰健康 | 35.96 | 44.07 | +0.99 | +2.83% | 48916 | 17566.49 | 2.41% | | 688391 | 钜泉科技 | 33.49 | 51.54 | +0.89 | +2.73% | 30146.09 | 10145.14 | 2.62% | | 300378 | 鼎捷数智 | 49.69 | 85.23 | +1.31 | +2.71% | 104348 | 51303.6 | 3.87% | | 603296 | 华勤技术 | 101.17 | 29.16 | +2.66 | +2.70% | 137293 | 136077.3 | 2.40% | | 600732 | 爱旭股份 | 15.11 | -8.39 | +0.39 | +2.65% | 304877 | 45960.52 | 1.92% | | 688016 | 心脉医疗 | 108.96 | 32.50 | +2.80 | +2.64% | 17623.56 | 18998.16 | 1.43% | | 688155 | 先惠技术 | 77.77 | 39.73 | +1.93 | +2.54% | 46028.37 | 34512.95 | 3.67% | | 603499 | 翔港科技 | 17.51 | 40.97 | +0.43 | +2.52% | 55817 | 9815.79 | 1.84% | | 600882 | 妙可蓝多 | 24.34 | 70.86 | +0.59 | +2.48% | 75636 | 18468.32 | 1.48% | | 600026 | 中远海能 | 12.39 | 18.09 | +0.30 | +2.48% | 404163 | 49474.12 | 1.16% | | 688293 | 奥浦迈 | 58.79 | 193.71 | +1.40 | +2.44% | 11559.86 | 6714.466 | 1.02% | | 300272 | 开能健康 | 6.41 | 40.54 | +0.15 | +2.40% | 111853 | 7051.54 | 2.41% | | 688206 | 概伦电子 | 46.22 | -2257.86 | +1.08 | +2.39% | 122379.3 | 55031.92 | 2.81% | | 603918 | 金桥信息 | 18.03 | -137.69 | +0.42 | +2.39% | 102058 | 18144.12 | 2.80% | | 688578 | 艾力斯 | 107.88 | 26.60 | +2.50 | +2.37% | 33978.78 | 36280.36 | 0.76% | | 301037 | 保立佳 | 14.35 | -16.99 | +0.33 | +2.35% | 15311 | 2186.39 | 2.25% | | 603690 | 至纯科技 | 30.46 | -1079.30 | +0.70 | +2.35% | 479150 | 145205.8 | 12.51% | | 300613 | 富瀚微 | 52.39 | 69.34 | +1.20 | +2.34% | 82305 | 42822.97 | 3.76% | | 301273 | 瑞晨环保 | 27.17 | -54.21 | +0.62 | +2.34% | 20947 | 5638.09 | 6.05% | | 688271 | 联影医疗 | 147.19 | 92.62 | +3.30 | +2.29% | 50448.64 | 73182.87 | 0.61% | | 603170 | 宝立食品 | 14.46 | 23.96 | +0.32 | +2.26% | 29837 | 4283.47 | 0.75% | | 688099 | 晶晨股份 | 103.10 | 45.40 | +2.26 | +2.24% | 119402.8 | 122324 | 2.84% | | 300551 | 古鳌科技 | 13.73 | -13.56 | +0.30 | +2.23% | 161622 | 21882.8 | 4.77% | | 300511 | 雪榕生物 | 5.96 | -6.18 | +0.13 | +2.23% | 129543 | 7674.59 | 2.51% | | 600843 | 上工申贝 | 11.53 | -22.86 | +0.25 | +2.22% | 121881 | 13791.3 | 2.60% | | 603378 | 亚士创能 | 5.54 | -4.73 | +0.12 | +2.21% | 85318 | 4706.36 | 1.99% | | 688593 | 新相微 | 23.66 | 630.39 | +0.51 | +2.20% | 160424.6 | 37259.22 | 4.97% | | 688131 | 皓元医药 | 78.00 | 58.47 | +1.67 | +2.19% | 40613.37 | 31184.45 | 1.91% | | 301070 | 开勒股份 | 57.21 | -2080.14 | +1.22 | +2.18% | 32890 | 18709.01 | 5.54% | | 600833 | 第一医药 | 14.07 | 66.37 | +0.30 | +2.18% | 60676 | 8500.07 | 2.72% | | 688660 | 电气风电 | 24.22 | -47.71 | +0.51 | +2.15% | 533300.2 | 126890.1 | 4.00% | | 301005 | 超捷股份 | 49.03 | 453.60 | +1.03 | +2.15% | 45664 | 21983.08 | 3.45% | | 002178 | 延华智能 | 6.71 | -1364.17 | +0.14 | +2.13% | 157576 | 10505.45 | 2.21% | | 300170 | 汉得信息 | 17.95 | 96.09 | +0.37 | +2.10% | 304903 | 54229.92 | 3.11% | | 836414 | 欧普泰 | 14.60 | -60.50 | +0.30 | +2.10% | 13882 | 2031.328 | 2.51% | | 688691 | 灿芯股份 | 83.31 | -124.55 | +1.71 | +2.10% | 83289.44 | 69010.95 | 11.65% | | 688718 | 唯赛勃 | 15.44 | 76.65 | +0.31 | +2.05% | 12003.32 | 1850.297 | 0.69% | | 600061 | 国投资本 | 7.65 | 15.56 | +0.15 | +2.00% | 717600 | 54913.75 | 1.12% | | 600638 | 新黄浦 | 5.66 | 23.58 | +0.11 | +1.98% | 72537 | 4095.17 | 1.08% | | 603681 | 永冠新材 | 16.56 | 29.17 | +0.32 | +1.97% | 43645 | 7225.64 | 2.28% | | 600278 | 东方创业 | 7.26 | 31.43 | +0.14 | +1.97% | 58210 | 4204.37 | 0.67% | | 600605 | 汇通能源 | 35.36 | 216.89 | +0.68 | +1.96% | 30128 | 10531.66 | 1.46% | | 688484 | 南芯科技 | 51.13 | 96.99 | +0.98 | +1.95% | 99467.45 | 50766.99 | 3.39% | | 603619 | 中曼石油 | 18.93 | 14.63 | +0.36 | +1.94% | 78082 | 14864.66 | 1.69% | | 603324 | 盛剑科技 | 27.59 | 42.77 | +0.52 | +1.92% | 48618 | 13390.86 | 3.27% | | 688351 | 微电生理 | 22.44 | 155.93 | +0.42 | +1.91% | 28928.02 | 6460.451 | 2.32% | | 301228 | 实朴检测 | 31.57 | -57.02 | +0.59 | +1.90% | 30565 | 9636.68 | 2.55% | | 688370 | 丛麟科技 | 26.34 | 84.09 | +0.49 | +1.90% | 13824.42 | 3619.105 | 3.16% | | 688220 | 翱捷科技-U | 106.55 | -66.16 | +1.95 | +1.86% | 100560.2 | 106666.3 | 2.79% | | 833346 | 威贸电子 | 29.03 | 50.01 | +0.53 | +1.86% | 9714 | 2793.098 | 2.18% | | 688217 | 睿昂基因 | 27.56 | -71.83 | +0.50 | +1.85% | 7451.909 | 2045.171 | 1.33% | | 600611 | 大众交通 | 6.09 | 81.99 | +0.11 | +1.84% | 278468 | 17000.3 | 1.78% | | 600826 | 兰生股份 | 10.24 | 26.75 | +0.18 | +1.79% | 83436 | 8495.391 | 1.13% | | 300017 | 网宿科技 | 11.43 | 37.49 | +0.20 | +1.78% | 598616 | 67857.67 | 2.60% | | 600675 | 中华企业 | 2.87 | 31.21 | +0.05 | +1.77% | 595440 | 17197.83 | 0.98% | | 603887 | 城地香江 | 17.81 | -39.51 | +0.31 | +1.77% | 184526 | 32713.77 | 3.10% | | 600119 | 长江投资 | 8.10 | -42.60 | +0.14 | +1.76% | 47600 | 3833.5 | 1.30% | | 688591 | 泰凌微 | 54.98 | 77.18 | +0.95 | +1.76% | 105775.3 | 57864.58 | 6.28% | | 688238 | 和元生物 | 8.12 | -16.84 | +0.14 | +1.75% | 129735.6 | 10451.85 | 2.02% | | 600073 | 光明肉业 | 7.00 | 47.31 | +0.12 | +1.74% | 87379 | 6065.97 | 0.93% | | 688372 | 伟测科技 | 87.11 | 59.39 | +1.48 | +1.73% | 111616.5 | 96770.76 | 10.81% | | 300899 | *ST凯鑫 | 26.85 | 59.52 | +0.45 | +1.70% | 3094 | 821.81 | 0.76% | | 600210 | 紫江企业 | 7.27 | 11.89 | +0.12 | +1.68% | 216896 | 15596.88 | 1.43% | | 688590 | 新致软件 | 22.53 | 344.43 | +0.37 | +1.67% | 42213.84 | 9447.747 | 1.61% | | 301025 | 读客文化 | 9.81 | 422.38 | +0.16 | +1.66% | 58778 | 5796.4 | 2.12% | | 688615 | 合合信息 | 156.42 | 52.75 | +2.52 | +1.64% | 9346.75 | 14503.37 | 3.34% | | 600845 | 宝信软件 | 23.03 | 40.14 | +0.37 | +1.63% | 135179 | 30984.39 | 0.63% | | 002401 | 中远海科 | 17.43 | 252.33 | +0.28 | +1.63% | 58944 | 10274.62 | 1.59% | | 301024 | 霍普股份 | 40.73 | -22.63 | +0.65 | +1.62% | 6414 | 2611.5 | 1.07% | | 688193 | 仁度生物 | 47.19 | -187.12 | +0.75 | +1.61% | 2570.66 | 1207.224 | 0.81% | | 002324 | 普利特 | 14.62 | 79.55 | +0.23 | +1.60% | 95182 | 13765.34 | 1.23% | | 688385 | 复旦微电 | 61.44 | 120.70 | +0.96 | +1.59% | 131339.1 | 80628.3 | 2.45% | | 603330 | 天洋新材 | 7.81 | -15.44 | +0.12 | +1.56% | 85114 | 6560.78 | 2.09% | | 603214 | 爱婴室 | 18.24 | 22.82 | +0.28 | +1.56% | 26236 | 4781.38 | 1.89% | | 688107 | 安路科技 | 31.66 | -56.31 | +0.48 | +1.54% | 106270 | 33708.67 | 2.65% | | 600630 | 龙头股份 | 8.61 | 180.44 | +0.13 | +1.53% | 141833 | 12315.65 | 3.34% | | 688382 | 益方生物-U | 33.22 | -132.12 | +0.50 | +1.53% | 78622.02 | 25929.67 | 1.88% | | 301060 | 兰卫医学 | 9.32 | -28.53 | +0.14 | +1.53% | 25870 | 2405.89 | 0.72% | | 603056 | 德邦股份 | 16.16 | 28.42 | +0.24 | +1.51% | 78248 | 12557.54 | 0.77% | | 605186 | 健麾信息 | 20.33 | 345.54 | +0.30 | +1.50% | 13214 | 2683.22 | 0.97% | | 600846 | 同济科技 | 14.26 | 27.91 | +0.21 | +1.49% | 77900 | 11013.79 | 1.25% | | 600315 | 上海家化 | 26.01 | -21.71 | +0.38 | +1.48% | 24932 | 6460.51 | 0.37% | | 300253 | 卫宁健康 | 8.91 | -327.41 | +0.13 | +1.48% | 266257 | 23652.54 | 1.39% | | 603131 | 上海沪工 | 20.95 | -304.40 | +0.30 | +1.45% | 72043 | 14937.93 | 2.27% | | 688121 | 卓然股份 | 12.63 | 49.96 | +0.18 | +1.45% | 19445.46 | 2443.425 | 0.96% | | 688373 | 盟科药业-U | 9.85 | -17.08 | +0.14 | +1.44% | 679481.5 | 67816.2 | 12.93% | | 300257 | 开山股份 | 15.50 | 46.21 | +0.22 | +1.44% | 72288 | 11128.46 | 0.76% | | 603325 | 博隆技术 | 86.32 | 15.67 | +1.22 | +1.43% | 5738 | 4942.07 | 1.68% | | 603682 | 锦和商管 | 5.76 | 40.63 | +0.08 | +1.41% | 56419 | 3243.12 | 1.19% | | 301046 | 能辉科技 | 27.08 | 83.26 | +0.37 | +1.39% | 45006 | 12107.8 | 3.98% | | 688680 | 海优新材 | 47.70 | -7.24 | +0.65 | +1.38% | 14256.08 | 6794.568 | 1.70% | | 600639 | 浦东金桥 | 11.01 | 14.55 | +0.15 | +1.38% | 126834 | 13909.19 | 1.49% | | 600696 | *ST岩石 | 5.96 | -9.60 | +0.08 | +1.36% | 21332 | 1268.64 | 0.64% | | 688031 | 星环科技-U | 61.77 | -25.35 | +0.82 | +1.35% | 35886.24 | 21997.24 | 3.82% | | 603633 | 徕木股份 | 12.83 | 101.83 | +0.17 | +1.34% | 239994 | 30151.85 | 5.62% | | 300226 | 上海钢联 | 25.85 | 42.07 | +0.34 | +1.33% | 83558 | 21469.44 | 2.73% | | 301099 | 雅创电子 | 40.92 | 48.17 | +0.53 | +1.31% | 47746 | 19486.06 | 5.32% | | 688368 | 晶丰明源 | 111.55 | 743.05 | +1.44 | +1.31% | 32002.66 | 35572.77 | 3.63% | | 600835 | 上海机电 | 28.09 | 31.84 | +0.36 | +1.30% | 181264 | 50763.6 | 2.25% | | 600663 | 陆家嘴 | 8.59 | 30.06 | +0.11 | +1.30% | 123190 | 10622.46 | 0.42% | | 300501 | 海顺新材 | 17.97 | 79.32 | +0.23 | +1.30% | 46397 | 8327.08 | 3.71% | | 605598 | 上海港湾 | 25.24 | 72.11 | +0.32 | +1.28% | 13089 | 3291.88 | 0.54% | | 600692 | 亚通股份 | 7.96 | -164.12 | +0.10 | +1.27% | 48886 | 3885.8 | 1.92% | | 603108 | 润达医疗 | 15.98 | -61.57 | +0.20 | +1.27% | 66222 | 10558.42 | 1.10% | | 688065 | 凯赛生物 | 51.43 | 67.42 | +0.64 | +1.26% | 34994.11 | 17856.89 | 0.60% | | 603232 | 格尔软件 | 14.56 | 234.38 | +0.18 | +1.25% | 27635 | 4010.84 | 1.19% | | 603159 | 上海亚虹 | 27.40 | 217.43 | +0.33 | +1.22% | 63080 | 17428.23 | 4.51% | | 600094 | 大名城 | 4.17 | -4.03 | +0.05 | +1.21% | 251698 | 10524.44 | 1.16% | | 688317 | 之江生物 | 23.39 | -27.52 | +0.28 | +1.21% | 9725.55 | 2271.744 | 0.51% | | 002211 | ST宏达 | 3.37 | -43.43 | +0.04 | +1.20% | 44560 | 1495.4 | 1.03% | | 688608 | 恒玄科技 | 264.10 | 71.99 | +3.10 | +1.19% | 45830.01 | 121654 | 2.72% | | 600648 | 外高桥 | 11.11 | 16.56 | +0.13 | +1.18% | 51170 | 5691.39 | 0.55% | | 688766 | 普冉股份 | 107.76 | 80.92 | +1.26 | +1.18% | 123261.8 | 132662.8 | 8.33% | | 688098 | 申联生物 | 10.74 | -190.91 | +0.12 | +1.13% | 65832.94 | 7103.571 | 1.60% | | 688682 | 霍莱沃 | 28.72 | 339.64 | +0.32 | +1.13% | 10388.38 | 2984.222 | 1.02% | | 301166 | 优宁维 | 30.56 | -144.52 | +0.34 | +1.13% | 6638 | 2023.63 | 1.17% | | 603648 | 畅联股份 | 10.81 | 32.87 | +0.12 | +1.12% | 20895 | 2254.08 | 0.58% | | 301230 | 泓博医药 | 34.88 | 188.22 | +0.38 | +1.10% | 19955 | 6957.86 | 2.60% | | 600613 | 神奇制药 | 6.44 | 51.83 | +0.07 | +1.10% | 28238 | 1817.51 | 0.59% | | 605151 | 西上海 | 21.23 | -176.18 | +0.23 | +1.10% | 49608 | 10576.38 | 3.69% | | 603192 | 汇得科技 | 21.38 | 23.15 | +0.23 | +1.09% | 11231 | 2403.94 | 0.81% | | 300462 | ST华铭 | 10.26 | 163.91 | +0.11 | +1.08% | 22279 | 2271.23 | 1.61% | | 688085 | 三友医疗 | 19.73 | 141.81 | +0.21 | +1.08% | 19286.89 | 3805.35 | 0.61% | | 920112 | 巴兰仕 | 39.69 | -- | +0.42 | +1.07% | 5080 | 2006.889 | 2.19% | | 600838 | 上海九百 | 8.53 | 81.24 | +0.09 | +1.07% | 36124 | 3071.63 | 0.90% | | 688133 | 泰坦科技 | 23.83 | 223.15 | +0.25 | +1.06% | 23688.68 | 5612.583 | 1.44% | | 603068 | 博通集成 | 43.38 | 194.84 | +0.45 | +1.05% | 56512 | 24470.07 | 3.76% | | 300483 | 首华燃气 | 12.55 | -5.34 | +0.13 | +1.05% | 178908 | 22775.06 | 6.59% | | 600602 | 云赛智联 | 20.66 | 153.25 | +0.21 | +1.03% | 146295 | 29982.78 | 1.36% | | 601702 | 华峰铝业 | 16.81 | 13.65 | +0.17 | +1.02% | 45220 | 7594.98 | 0.45% | | 688118 | 普元信息 | 28.28 | 70.47 | +0.28 | +1.00% | 16674.64 | 4722.736 | 1.79% | | 600818 | 中路股份 | 10.17 | -106.73 | +0.10 | +0.99% | 35595 | 3624.91 | 1.50% | | 688505 | 复旦张江 | 9.17 | -379.85 | +0.09 | +0.99% | 41136.33 | 3752.59 | 0.58% | | 603728 | 鸣志电器 | 73.72 | 476.30 | +0.71 | +0.97% | 78218 | 57003.83 | 1.87% | | 600626 | 申达股份 | 4.20 | -110.35 | +0.04 | +0.96% | 99072 | 4147.33 | 0.89% | | 603790 | 雅运股份 | 23.71 | 77.31 | +0.22 | +0.94% | 17454 | 4092.31 | 0.91% | | 688507 | 索辰科技 | 103.75 | 148.68 | +0.95 | +0.92% | 28277.94 | 28963.69 | 5.74% | | 600851 | 海欣股份 | 6.59 | 50.78 | +0.06 | +0.92% | 26603 | 1749.23 | 0.36% | | 600503 | 华丽家族 | 3.35 | -112.02 | +0.03 | +0.90% | 443715 | 14859.97 | 2.77% | | 688179 | 阿拉丁 | 12.33 | 51.29 | +0.11 | +0.90% | 35649.33 | 4387.998 | 1.07% | | 301303 | 真兰仪表 | 15.74 | 19.01 | +0.14 | +0.90% | 10646 | 1671.43 | 1.05% | | 300061 | 旗天科技 | 12.56 | -39.73 | +0.11 | +0.88% | 94542 | 11796.06 | 1.52% | | 600650 | 锦江在线 | 16.00 | 51.81 | +0.14 | +0.88% | 32748 | 5238.37 | 0.84% | | 300171 | 东富龙 | 13.99 | 85.00 | +0.12 | +0.87% | 34885 | 4872.74 | 0.62% | | 300947 | 德必集团 | 19.86 | 105.06 | +0.17 | +0.86% | 23450 | 4651.78 | 1.55% | | 600649 | 城投控股 | 4.71 | 23.70 | +0.04 | +0.86% | 187048 | 8851.12 | 0.75% | | 603207 | 小方制药 | 35.43 | 27.44 | +0.30 | +0.85% | 13240 | 4696.85 | 2.43% | | 688247 | 宣泰医药 | 10.69 | 40.68 | +0.09 | +0.85% | 22948.82 | 2459.96 | 0.51% | | 600597 | 光明乳业 | 8.44 | 17.66 | +0.07 | +0.84% | 76676 | 6467.99 | 0.56% | | 300578 | 会畅通讯 | 18.51 | 181.35 | +0.15 | +0.82% | 24054 | 4456.84 | 1.21% | | 002506 | 协鑫集成 | 2.53 | -49.03 | +0.02 | +0.80% | 739336.9 | 18595.89 | 1.27% | | 002022 | 科华生物 | 6.40 | -4.56 | +0.05 | +0.79% | 41273 | 2640.62 | 0.80% | | 601595 | 上海电影 | 29.45 | 176.64 | +0.23 | +0.79% | 33236 | 9793.88 | 0.74% | | 600661 | 昂立教育 | 10.27 | -103.00 | +0.08 | +0.79% | 25721 | 2636.06 | 0.90% | | 605289 | 罗曼股份 | 64.84 | -264.34 | +0.49 | +0.76% | 26957 | 17477.07 | 2.49% | | 002451 | 摩恩电气 | 6.71 | 209.13 | +0.05 | +0.75% | 46764 | 3137.88 | 1.06% | | 603236 | 移远通信 | 101.56 | 31.26 | +0.75 | +0.74% | 67395 | 67861.55 | 2.58% | | 603713 | 密尔克卫 | 65.02 | 16.97 | +0.47 | +0.73% | 8573 | 5537.66 | 0.54% | | 603329 | 上海雅仕 | 11.11 | 47.24 | +0.08 | +0.73% | 22212 | 2462.73 | 1.08% | | 603868 | 飞科电器 | 36.12 | 33.95 | +0.26 | +0.73% | 5088 | 1837.11 | 0.12% | | 300168 | 万达信息 | 6.96 | -16.20 | +0.05 | +0.72% | 110858 | 7715.791 | 0.77% | | 301555 | 惠柏新材 | 29.34 | 59.25 | +0.21 | +0.72% | 13453 | 3951.64 | 2.78% | | 605098 | 行动教育 | 38.08 | 17.21 | +0.27 | +0.71% | 9657 | 3700.95 | 0.81% | | 603196 | 日播时尚 | 22.87 | -58.37 | +0.16 | +0.70% | 30762 | 7071.82 | 1.30% | | 603515 | 欧普照明 | 17.32 | 14.52 | +0.12 | +0.70% | 7415 | 1288.25 | 0.10% | | 603987 | 康德莱 | 8.87 | 16.47 | +0.06 | +0.68% | 35461 | 3135.97 | 0.81% | | 603057 | 紫燕食品 | 19.53 | 31.92 | +0.13 | +0.67% | 22686 | 4405.64 | 3.33% | | 688202 | 美迪西 | 68.81 | -33.80 | +0.44 | +0.64% | 39728.52 | 27240.56 | 2.96% | | 603855 | 华荣股份 | 20.52 | 15.06 | +0.13 | +0.64% | 20342 | 4162.1 | 0.61% | | 603039 | 泛微网络 | 56.35 | 66.39 | +0.35 | +0.62% | 18685 | 10517.43 | 0.72% | | 002825 | 纳尔股份 | 9.74 | 18.79 | +0.06 | +0.62% | 19262 | 1877.41 | 0.75% | | 301257 | 普蕊斯 | 47.76 | 35.71 | +0.28 | +0.59% | 12427 | 5932.3 | 1.65% | | 600640 | 国脉文化 | 13.68 | 625.83 | +0.08 | +0.59% | 455115 | 63754.62 | 5.72% | | 600834 | 申通地铁 | 8.60 | 82.19 | +0.05 | +0.58% | 33388 | 2864.21 | 0.70% | | 688366 | 昊海生科 | 51.70 | 30.35 | +0.30 | +0.58% | 5059.07 | 2610.638 | 0.26% | | 601825 | 沪农商行 | 8.66 | 6.77 | +0.05 | +0.58% | 198331 | 17176.57 | 0.21% | | 600819 | 耀皮玻璃 | 7.12 | 47.58 | +0.04 | +0.56% | 113893 | 8033.18 | 1.52% | | 688018 | 乐鑫科技 | 205.38 | 71.69 | +1.15 | +0.56% | 57989.53 | 118162.2 | 3.70% | | 600662 | 外服控股 | 5.37 | 11.08 | +0.03 | +0.56% | 39607 | 2119.16 | 0.17% | | 601607 | 上海医药 | 17.94 | 10.96 | +0.10 | +0.56% | 120382 | 21642.83 | 0.43% | | 301001 | 凯淳股份 | 30.77 | 192.12 | +0.17 | +0.56% | 8194 | 2527.19 | 1.64% | | 600827 | 百联股份 | 9.09 | 10.10 | +0.05 | +0.55% | 97685 | 8897.72 | 0.61% | | 600616 | 金枫酒业 | 5.47 | 257.25 | +0.03 | +0.55% | 43714 | 2393.23 | 0.65% | | 002184 | 海得控制 | 14.63 | -25.31 | +0.08 | +0.55% | 202273 | 29665.01 | 8.42% | | 000863 | 三湘印象 | 3.66 | 325.31 | +0.02 | +0.55% | 186151 | 6822.209 | 1.60% | | 600606 | 绿地控股 | 1.84 | -1.34 | +0.01 | +0.55% | 1032530 | 19038.53 | 0.73% | | 605398 | 新炬网络 | 31.67 | 504.81 | +0.17 | +0.54% | 35584 | 11197.57 | 2.19% | | 605339 | 南侨食品 | 17.02 | 66.30 | +0.09 | +0.53% | 6120 | 1042.36 | 0.14% | | 600676 | 交运股份 | 5.74 | -18.35 | +0.03 | +0.53% | 53566 | 3072.31 | 0.52% | | 601616 | 广电电气 | 3.87 | 70.04 | +0.02 | +0.52% | 87520 | 3373.37 | 1.03% | | 603012 | 创力集团 | 5.88 | 19.27 | +0.03 | +0.51% | 52834 | 3104.83 | 0.82% | | 300762 | 上海瀚讯 | 23.55 | -147.18 | +0.12 | +0.51% | 118479 | 27704.13 | 1.89% | | 603022 | 新通联 | 9.91 | 39.11 | +0.05 | +0.51% | 33250 | 3291.31 | 1.66% | | 600623 | 华谊集团 | 8.21 | 18.99 | +0.04 | +0.49% | 61534 | 5032.78 | 0.33% | | 300008 | 天海防务 | 6.21 | 52.77 | +0.03 | +0.49% | 267521 | 16570.4 | 1.62% | | 688648 | 中邮科技 | 66.03 | 15.48 | +0.31 | +0.47% | 21832.94 | 14370.55 | 3.30% | | 600824 | 益民集团 | 4.27 | 265.92 | +0.02 | +0.47% | 101392 | 4325.33 | 0.96% | | 300508 | 维宏股份 | 29.92 | 38.96 | +0.14 | +0.47% | 9742 | 2921.86 | 1.19% | | 600825 | 新华传媒 | 6.67 | 161.30 | +0.03 | +0.45% | 66330 | 4425.13 | 0.63% | | 603718 | 海利生物 | 6.79 | 25.54 | +0.03 | +0.44% | 30899 | 2095.43 | 0.48% | | 603565 | 中谷物流 | 11.35 | 11.09 | +0.05 | +0.44% | 140816 | 16072.31 | 0.67% | | 600019 | 宝钢股份 | 6.83 | 19.33 | +0.03 | +0.44% | 531032 | 36126.78 | 0.24% | | 300590 | 移为通信 | 12.10 | 61.20 | +0.05 | +0.41% | 47930 | 5778.29 | 1.35% | | 603886 | 元祖股份 | 12.31 | 13.62 | +0.05 | +0.41% | 12092 | 1487.49 | 0.50% | | 600628 | 新世界 | 7.39 | 69.32 | +0.03 | +0.41% | 35466 | 2619.68 | 0.55% | | 605081 | *ST太和 | 12.34 | -3.76 | +0.05 | +0.41% | 7057 | 867.69 | 0.62% | | 688091 | 上海谊众 | 59.44 | 1173.47 | +0.24 | +0.41% | 15550.48 | 9204.471 | 0.75% | | 603587 | 地素时尚 | 12.55 | 23.69 | +0.05 | +0.40% | 10115 | 1269.32 | 0.21% | | 600618 | 氯碱化工 | 10.07 | 13.47 | +0.04 | +0.40% | 40972 | 4112.39 | 0.55% | | 300245 | 天玑科技 | 15.22 | -59.11 | +0.06 | +0.40% | 50393 | 7657.02 | 1.61% | | 688163 | 赛伦生物 | 22.97 | 55.29 | +0.09 | +0.39% | 5916.77 | 1362.856 | 0.55% | | 688129 | 东来技术 | 23.31 | 30.26 | +0.09 | +0.39% | 4941.58 | 1155.825 | 0.41% | | 601200 | 上海环境 | 7.99 | 17.92 | +0.03 | +0.38% | 38326 | 3061.42 | 0.28% | | 600151 | 航天机电 | 8.03 | -45.40 | +0.03 | +0.37% | 98667 | 7893.51 | 0.69% | | 002486 | 嘉麟杰 | 2.70 | 87.25 | +0.01 | +0.37% | 115086 | 3106.8 | 1.40% | | 600097 | 开创国际 | 11.12 | 23.35 | +0.04 | +0.36% | 24688 | 2747.72 | 1.02% | | 600643 | 爱建集团 | 5.59 | -14.82 | +0.02 | +0.36% | 84267 | 4716.92 | 0.53% | | 688062 | 迈威生物-U | 50.49 | -17.54 | +0.18 | +0.36% | 73649.91 | 37132.51 | 3.61% | | 301315 | 威士顿 | 50.87 | 95.27 | +0.18 | +0.36% | 6812 | 3467.6 | 1.84% | | 600517 | 国网英大 | 5.77 | 18.28 | +0.02 | +0.35% | 130011 | 7497.34 | 0.23% | | 600622 | 光大嘉宝 | 2.89 | -3.01 | +0.01 | +0.35% | 538040 | 15566.19 | 3.59% | | 002561 | 徐家汇 | 8.73 | 465.70 | +0.03 | +0.34% | 56723 | 4951.75 | 1.37% | | 603128 | 华贸物流 | 6.02 | 17.00 | +0.02 | +0.33% | 80453 | 4830.22 | 0.61% | | 300039 | 上海凯宝 | 6.04 | 17.78 | +0.02 | +0.33% | 77109 | 4661.88 | 0.84% | | 603899 | 晨光股份 | 27.94 | 19.49 | +0.09 | +0.32% | 20328 | 5670.72 | 0.22% | | 002605 | 姚记科技 | 28.01 | 22.91 | +0.09 | +0.32% | 39920 | 11167.11 | 1.18% | | 600621 | 华鑫股份 | 15.83 | 38.28 | +0.05 | +0.32% | 81709 | 12924.52 | 0.77% | | 300222 | 科大智能 | 13.01 | 82.69 | +0.04 | +0.31% | 166072 | 21485.97 | 2.62% | | 600088 | 中视传媒 | 16.47 | 79.63 | +0.05 | +0.30% | 19168 | 3153.36 | 0.48% | | 002116 | 中国海诚 | 9.91 | 13.30 | +0.03 | +0.30% | 19306 | 1913.37 | 0.42% | | 600608 | *ST沪科 | 3.99 | -202.42 | +0.01 | +0.25% | 19499 | 782.82 | 0.61% | | 600072 | 中船科技 | 12.10 | -52.54 | +0.03 | +0.25% | 64397 | 7789.46 | 0.59% | | 600500 | 中化国际 | 4.16 | -4.00 | +0.01 | +0.24% | 113515 | 4722.74 | 0.32% | | 301289 | 国缆检测 | 50.82 | 49.36 | +0.11 | +0.22% | 6083 | 3092.82 | 0.78% | | 603466 | 风语筑 | 9.61 | 361.52 | +0.02 | +0.21% | 65835 | 6331.96 | 1.11% | | 002527 | 新时达 | 19.62 | -48.64 | +0.04 | +0.20% | 163681 | 32032.19 | 3.09% | | 300380 | 安硕信息 | 49.14 | 298.81 | +0.10 | +0.20% | 28081 | 13747.24 | 2.20% | | 601156 | 东航物流 | 16.02 | 9.42 | +0.03 | +0.19% | 55968 | 8909.19 | 0.59% | | 600420 | 国药现代 | 10.77 | 13.93 | +0.02 | +0.19% | 46154 | 4970.91 | 0.39% | | 603341 | 龙旗科技 | 44.73 | 40.52 | +0.08 | +0.18% | 45445 | 20198.9 | 1.71% | | 301156 | 美农生物 | 17.63 | 46.73 | +0.03 | +0.17% | 17847 | 3174.9 | 2.39% | | 300915 | 海融科技 | 25.13 | 70.83 | +0.04 | +0.16% | 4238 | 1066.04 | 0.74% | | 001266 | 宏英智能 | 28.81 | 96.64 | +0.04 | +0.14% | 11703 | 3385.45 | 2.03% | | 002565 | 顺灏股份 | 7.29 | 149.79 | +0.01 | +0.14% | 256232 | 18645.9 | 2.42% | | 002027 | 分众传媒 | 8.08 | 21.91 | +0.01 | +0.12% | 425851 | 34260.69 | 0.29% | | 301062 | 上海艾录 | 8.32 | 782.39 | +0.01 | +0.12% | 29391 | 2446.11 | 0.94% | | 601229 | 上海银行 | 9.08 | 5.42 | +0.01 | +0.11% | 489958 | 44580.33 | 0.34% | | 605222 | 起帆电缆 | 18.36 | 67.69 | +0.02 | +0.11% | 25942 | 4781.05 | 0.63% | | 301499 | 维科精密 | 28.03 | 82.07 | +0.03 | +0.11% | 11054 | 3079.59 | 3.20% | | 600196 | 复星医药 | 30.27 | 24.89 | +0.03 | +0.10% | 164268 | 49693.68 | 0.78% | | 688603 | 天承科技 | 78.46 | 130.90 | +0.07 | +0.09% | 15898.54 | 12372.15 | 3.35% | | 300983 | 尤安设计 | 22.45 | -19.34 | +0.02 | +0.09% | 7303 | 1634.23 | 0.62% | | 605128 | 上海沿浦 | 45.37 | 62.55 | +0.04 | +0.09% | 20817 | 9427.12 | 0.99% | | 002858 | 力盛体育 | 15.14 | -66.67 | +0.01 | +0.07% | 40860 | 6198.4 | 2.78% | | 601211 | 国泰海通 | 18.64 | 13.84 | +0.01 | +0.05% | 360304 | 67129.4 | 0.27% | | 603895 | 天永智能 | 29.91 | -18.42 | +0.01 | +0.03% | 8747 | 2610.06 | 0.81% | | 600193 | *ST创兴 | 4.24 | -9.01 | 0.00 | 0.00% | 45027 | 1915.97 | 1.06% | | 002162 | 悦心健康 | 4.18 | -26.01 | 0.00 | 0.00% | 88473 | 3702.57 | 0.96% | | 601828 | 美凯龙 | 2.84 | -3.41 | 0.00 | 0.00% | 154996 | 4406.26 | 0.43% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603365 | 水星家纺 | 16.81 | 12.21 | 0.00 | 0.00% | 3427 | 575.22 | 0.13% | | 601696 | 中银证券 | 14.33 | 38.02 | 0.00 | 0.00% | 292327 | 41789.31 | 1.05% | | 300999 | 金龙鱼 | 31.54 | 54.10 | 0.00 | 0.00% | 46529 | 14710.58 | 0.86% | | 920799 | 艾融软件 | 54.73 | 138.85 | 0.00 | 0.00% | 18574 | 10197.6 | 1.54% | | 601083 | 锦江航运 | 11.65 | 10.07 | 0.00 | 0.00% | 53332 | 6218.82 | 2.75% | | 300059 | 东方财富 | 26.11 | 37.10 | -0.01 | -0.04% | 2123711 | 553846.1 | 1.59% | | 002028 | 思源电气 | 101.96 | 32.33 | -0.04 | -0.04% | 49318 | 50657.53 | 0.81% | | 430300 | 辰光医疗 | 16.42 | -21.85 | -0.01 | -0.06% | 11073 | 1825.106 | 1.66% | | 872541 | 铁大科技 | 15.38 | 32.20 | -0.01 | -0.06% | 10282 | 1588.738 | 1.14% | | 603580 | *ST艾艾 | 14.70 | -636.26 | -0.01 | -0.07% | 11069 | 1638.66 | 0.85% | | 600272 | 开开实业 | 12.79 | 212.74 | -0.01 | -0.08% | 16949 | 2167.06 | 1.06% | | 300892 | 品渥食品 | 34.81 | 94.30 | -0.03 | -0.09% | 16858 | 5877.82 | 2.61% | | 002278 | 神开股份 | 9.52 | 63.05 | -0.01 | -0.10% | 91660 | 8745.76 | 2.74% | | 600150 | 中国船舶 | 35.03 | 51.21 | -0.04 | -0.11% | 341049 | 119723.1 | 0.56% | | 600642 | 申能股份 | 7.73 | 9.88 | -0.01 | -0.13% | 91865 | 7079.19 | 0.19% | | 300129 | 泰胜风能 | 7.65 | 41.70 | -0.01 | -0.13% | 132102 | 10140.25 | 2.04% | | 002252 | 上海莱士 | 6.72 | 22.50 | -0.01 | -0.15% | 217800 | 14683.51 | 0.33% | | 603153 | 上海建科 | 18.24 | 21.34 | -0.03 | -0.16% | 10873 | 1987.4 | 0.81% | | 600655 | 豫园股份 | 5.82 | -23.78 | -0.01 | -0.17% | 64425 | 3756.49 | 0.17% | | 300230 | 永利股份 | 5.34 | 18.27 | -0.01 | -0.19% | 104142 | 5561.48 | 1.65% | | 600009 | 上海机场 | 31.82 | 36.60 | -0.06 | -0.19% | 44072 | 14040 | 0.22% | | 300225 | *ST金泰 | 5.24 | 93.57 | -0.01 | -0.19% | 62197 | 3250.8 | 1.31% | | 301151 | 冠龙节能 | 20.83 | 43.08 | -0.04 | -0.19% | 11645 | 2430.49 | 2.09% | | 601231 | 环旭电子 | 19.83 | 28.92 | -0.04 | -0.20% | 177176 | 35424.63 | 0.81% | | 300067 | 安诺其 | 4.76 | -161.17 | -0.01 | -0.21% | 116656 | 5567.19 | 1.24% | | 600320 | 振华重工 | 4.37 | 40.29 | -0.01 | -0.23% | 169730 | 7430.82 | 0.51% | | 601601 | 中国太保 | 34.70 | 7.00 | -0.09 | -0.26% | 204115 | 70914.09 | 0.30% | | 601519 | 大智慧 | 15.16 | -450.19 | -0.04 | -0.26% | 365935 | 55572.83 | 1.84% | | 601788 | 光大证券 | 18.21 | 25.06 | -0.05 | -0.27% | 207159 | 37792.59 | 0.53% | | 688180 | 君实生物-U | 41.45 | -40.58 | -0.13 | -0.31% | 105388.5 | 43599.59 | 1.38% | | 600679 | 上海凤凰 | 12.67 | -49.52 | -0.04 | -0.31% | 25598 | 3253.91 | 0.74% | | 300609 | 汇纳科技 | 39.83 | -554.19 | -0.13 | -0.33% | 26924 | 10745.58 | 2.24% | | 300286 | 安科瑞 | 24.51 | 31.55 | -0.08 | -0.33% | 21073 | 5158.05 | 1.20% | | 600612 | 老凤祥 | 52.06 | 15.42 | -0.17 | -0.33% | 8999 | 4664.32 | 0.28% | | 600636 | *ST国化 | 8.22 | -9.88 | -0.03 | -0.36% | 15073 | 1241.63 | 0.34% | | 600688 | 上海石化 | 2.69 | -163.42 | -0.01 | -0.37% | 273857 | 7399.2 | 0.37% | | 301173 | 毓恬冠佳 | 48.28 | 28.20 | -0.18 | -0.37% | 4696 | 2271.3 | 2.64% | | 002195 | 岩山科技 | 7.63 | 691.18 | -0.03 | -0.39% | 2193928 | 166705.2 | 3.92% | | 601968 | 宝钢包装 | 4.95 | 34.79 | -0.02 | -0.40% | 54948 | 2733.52 | 0.43% | | 300180 | 华峰超纤 | 7.35 | 164.62 | -0.03 | -0.41% | 241058 | 17686.09 | 1.41% | | 603956 | 威派格 | 7.25 | -19.23 | -0.03 | -0.41% | 352235 | 25439.6 | 6.18% | | 600754 | 锦江酒店 | 23.53 | 57.85 | -0.10 | -0.42% | 99883 | 23407.18 | 1.10% | | 600822 | 上海物贸 | 11.29 | 146.35 | -0.05 | -0.44% | 103328 | 11653.22 | 2.61% | | 603350 | 安乃达 | 41.61 | 43.87 | -0.19 | -0.45% | 10028 | 4172.82 | 2.28% | | 603777 | 来伊份 | 13.09 | -31.07 | -0.06 | -0.46% | 33310 | 4376.03 | 1.00% | | 601021 | 春秋航空 | 52.30 | 24.59 | -0.24 | -0.46% | 23954 | 12506.03 | 0.24% | | 600820 | 隧道股份 | 6.45 | 7.29 | -0.03 | -0.46% | 147591 | 9495.48 | 0.47% | | 603020 | 爱普股份 | 9.84 | 20.94 | -0.05 | -0.51% | 45702 | 4502.65 | 1.19% | | 600018 | 上港集团 | 5.53 | 8.83 | -0.03 | -0.54% | 232805 | 12907.84 | 0.10% | | 600021 | 上海电力 | 18.68 | 20.02 | -0.12 | -0.64% | 629494 | 116922.4 | 2.23% | | 688710 | 益诺思 | 48.25 | 184.11 | -0.31 | -0.64% | 8036.389 | 3896.05 | 0.89% | | 002346 | 柘中股份 | 16.50 | 19.63 | -0.11 | -0.66% | 23449 | 3869.27 | 0.60% | | 600689 | 上海三毛 | 14.21 | 151.13 | -0.10 | -0.70% | 30685 | 4353.98 | 2.02% | | 601328 | 交通银行 | 6.89 | 6.46 | -0.05 | -0.72% | 1434157 | 99453.57 | 0.55% | | 301000 | 肇民科技 | 49.35 | 88.68 | -0.36 | -0.72% | 36159 | 17764.6 | 1.58% | | 600115 | 中国东航 | 4.00 | -30.86 | -0.03 | -0.74% | 363689 | 14568.31 | 0.21% | | 600958 | 东方证券 | 10.49 | 18.96 | -0.08 | -0.76% | 564108 | 59146.15 | 0.76% | | 600490 | 鹏欣资源 | 6.23 | 149.16 | -0.05 | -0.80% | 389038 | 24156.83 | 1.95% | | 605208 | 永茂泰 | 14.85 | 224.69 | -0.12 | -0.80% | 41482 | 6183.54 | 1.26% | | 601611 | 中国核建 | 8.56 | 13.53 | -0.07 | -0.81% | 85820 | 7348.4 | 0.28% | | 600508 | 上海能源 | 12.14 | 19.52 | -0.10 | -0.82% | 21028 | 2557.11 | 0.29% | | 603009 | 北特科技 | 57.45 | 219.65 | -0.48 | -0.83% | 94174 | 54095.39 | 2.78% | | 603211 | 晋拓股份 | 18.92 | 97.88 | -0.16 | -0.84% | 18370 | 3482.22 | 0.68% | | 688110 | 东芯股份 | 114.92 | -271.80 | -0.99 | -0.85% | 196660.1 | 227530 | 4.45% | | 603275 | 众辰科技 | 55.52 | 41.20 | -0.48 | -0.86% | 12121 | 6739.77 | 2.92% | | 600741 | 华域汽车 | 20.07 | 9.43 | -0.21 | -1.04% | 168075 | 33604.36 | 0.53% | | 603885 | 吉祥航空 | 13.28 | 31.17 | -0.14 | -1.04% | 61441 | 8192.82 | 0.28% | | 002636 | 金安国纪 | 12.77 | 247.32 | -0.14 | -1.08% | 99655 | 12696.11 | 1.38% | | 601866 | 中远海发 | 2.59 | 19.41 | -0.03 | -1.15% | 1041705 | 27233.99 | 1.07% | | 603197 | 保隆科技 | 43.69 | 32.30 | -0.53 | -1.20% | 52208 | 22741.24 | 2.44% | | 603006 | 联明股份 | 14.97 | 63.37 | -0.19 | -1.25% | 40040 | 5987.88 | 1.57% | | 688592 | 司南导航 | 45.08 | -95.26 | -0.58 | -1.27% | 8172.31 | 3676.141 | 2.12% | | 600000 | 浦发银行 | 12.29 | 7.81 | -0.16 | -1.29% | 688971.1 | 84134.8 | 0.23% | | 688071 | 华依科技 | 40.34 | -167.08 | -0.54 | -1.32% | 21747.73 | 8812.679 | 2.56% | | 603030 | 全筑股份 | 3.38 | -25.98 | -0.05 | -1.46% | 2082849 | 72235.33 | 15.82% | | 688519 | 南亚新材 | 75.39 | 215.27 | -1.12 | -1.46% | 34275.62 | 25772.46 | 1.46% | | 603107 | 上海汽配 | 16.15 | 31.94 | -0.25 | -1.52% | 39341 | 6378.41 | 1.80% | | 600629 | 华建集团 | 19.29 | 54.85 | -0.31 | -1.58% | 381093 | 73959.76 | 4.00% | | 603083 | 剑桥科技 | 113.12 | 146.06 | -1.83 | -1.59% | 220040 | 243218 | 8.21% | | 600816 | 建元信托 | 3.08 | 523.58 | -0.05 | -1.60% | 893035.1 | 27566.84 | 1.63% | | 002706 | 良信股份 | 11.94 | 41.67 | -0.20 | -1.65% | 272839 | 32311.95 | 2.98% | | 300153 | 科泰电源 | 38.54 | 298.70 | -0.65 | -1.66% | 181687 | 69491.21 | 5.71% | | 300642 | 透景生命 | 23.32 | 123.64 | -0.41 | -1.73% | 36128 | 8513.369 | 2.62% | | 300963 | 中洲特材 | 18.12 | 102.89 | -0.32 | -1.74% | 51428 | 9334.569 | 1.78% | | 603121 | 华培动力 | 19.01 | 262.68 | -0.34 | -1.76% | 67470 | 12937.24 | 1.99% | | 002158 | 汉钟精机 | 26.87 | 21.47 | -0.49 | -1.79% | 169062 | 45195.41 | 3.17% | | 603730 | 岱美股份 | 5.93 | 20.44 | -0.11 | -1.82% | 121596 | 7222.07 | 0.57% | | 603960 | 克来机电 | 20.88 | 110.08 | -0.40 | -1.88% | 81328 | 17034.23 | 3.10% | | 002454 | 松芝股份 | 8.59 | 28.85 | -0.17 | -1.94% | 65707 | 5665.25 | 1.05% | | 600841 | 动力新科 | 6.45 | -5.56 | -0.13 | -1.98% | 102696 | 6588.11 | 0.98% | | 605136 | 丽人丽妆 | 11.79 | -78.88 | -0.24 | -2.00% | 337205 | 39914.34 | 8.42% | | 600601 | 方正科技 | 10.70 | 163.16 | -0.22 | -2.01% | 1619508 | 171236.5 | 3.88% | | 688435 | 英方软件 | 35.18 | -175.12 | -0.74 | -2.06% | 18541.74 | 6521.416 | 3.93% | | 600620 | 天宸股份 | 6.16 | 87.23 | -0.13 | -2.07% | 80873 | 5022.3 | 1.18% | | 002568 | 百润股份 | 25.82 | 38.36 | -0.55 | -2.09% | 79282 | 20582.04 | 1.10% | | 603881 | 数据港 | 38.66 | 189.48 | -0.84 | -2.13% | 693247.1 | 265450.2 | 9.65% | | 002328 | 新朋股份 | 6.62 | 36.05 | -0.15 | -2.22% | 166715 | 11024.78 | 2.92% | | 688265 | 南模生物 | 52.03 | 119.99 | -1.25 | -2.35% | 7023.42 | 3690.589 | 0.90% | | 600081 | 东风科技 | 13.15 | 83.50 | -0.34 | -2.52% | 79140 | 10396.23 | 1.78% | | 300493 | 润欣科技 | 23.36 | 292.14 | -0.61 | -2.54% | 320696 | 75117.94 | 6.33% | | 301419 | 阿莱德 | 36.53 | 70.37 | -1.03 | -2.74% | 42882 | 15675.35 | 10.11% | | 600530 | 交大昂立 | 8.00 | 210.20 | -0.23 | -2.79% | 124787 | 10334.3 | 1.61% | | 605050 | 福然德 | 19.18 | 26.81 | -0.57 | -2.89% | 107527 | 20846.25 | 2.18% | | 603122 | 合富中国 | 6.81 | -1181.78 | -0.21 | -2.99% | 210767 | 14615.58 | 5.29% | | 301161 | 唯万密封 | 40.50 | 78.34 | -1.35 | -3.23% | 61047 | 24748.69 | 5.09% | | 600651 | 飞乐音响 | 8.93 | 464.54 | -0.31 | -3.35% | 610143 | 54570.52 | 2.43% | | 688521 | 芯原股份 | 199.00 | -164.51 | -7.00 | -3.40% | 215067.5 | 425387.5 | 4.29% | | 603683 | 晶华新材 | 35.15 | 158.89 | -1.24 | -3.41% | 98947 | 34845.37 | 3.82% | | 002269 | 美邦服饰 | 2.43 | -23.28 | -0.09 | -3.57% | 1246211 | 30762.62 | 4.96% | | 600619 | 海立股份 | 26.23 | 448.72 | -1.35 | -4.89% | 1056374 | 275658.9 | 13.39% | | 600624 | ST复华 | 6.34 | -34.58 | -0.33 | -4.95% | 2690 | 170.55 | 0.04% | | 600104 | 上汽集团 | 17.58 | 191.34 | -1.12 | -5.99% | 1235970 | 216524 | 1.08% | | 603256 | 宏和科技 | 35.87 | 288.55 | -2.63 | -6.83% | 149697 | 54063.99 | 1.70% | | 600170 | 上海建工 | 3.20 | 13.86 | -0.30 | -8.57% | 1.042566E+07 | 337914.4 | 11.73% | | 688330 | 宏力达 | 41.21 | 25.62 | -3.96 | -8.77% | 93675.59 | 39028.41 | 6.69% |
|