|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚辰股份(688123)计算机、通信和其他电子设备制造业上涨家数:352下跌家数:293平均涨幅:+0.20%平均换手:2.10%总成交额:2555.15亿元 更新时间：2026-02-13 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 584221 | 52035.18 | 15.13% | | 920976 | 视声智能 | 33.57 | 42.61 | +3.45 | +11.45% | 47849 | 16487.59 | 10.85% | | 688629 | 华丰科技 | 116.82 | 212.04 | +11.06 | +10.46% | 194067.8 | 224054.8 | 10.68% | | 000021 | 深科技 | 31.81 | 48.79 | +2.46 | +8.38% | 1284786 | 399957.2 | 8.18% | | 301285 | 鸿日达 | 81.39 | -301.23 | +6.11 | +8.12% | 37900 | 30208.07 | 4.83% | | 300065 | 海兰信 | 28.85 | 550.38 | +1.90 | +7.05% | 1435480 | 417215.4 | 21.85% | | 002655 | 共达电声 | 15.55 | 64.38 | +0.95 | +6.51% | 443652 | 69044.2 | 12.26% | | 300042 | 朗科科技 | 35.69 | -120.18 | +2.17 | +6.47% | 173666 | 61227.42 | 8.67% | | 301051 | 信濠光电 | 22.97 | -19.87 | +1.27 | +5.85% | 126140 | 29526.51 | 7.84% | | 688141 | 杰华特 | 53.31 | -43.16 | +2.91 | +5.77% | 103995.5 | 55256.9 | 2.31% | | 688809 | 强一股份 | 347.01 | 127.80 | +18.72 | +5.70% | 21535.03 | 73601.89 | 8.84% | | 688286 | 敏芯股份 | 84.51 | 95.90 | +4.51 | +5.64% | 32510.42 | 27212.78 | 5.80% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1065900 | 42791.46 | 6.68% | | 688549 | 中巨芯-U | 9.71 | 2612.95 | +0.51 | +5.54% | 265141.7 | 25338.42 | 4.50% | | 300552 | 万集科技 | 34.32 | -27.62 | +1.70 | +5.21% | 108782 | 36983.26 | 8.05% | | 688535 | 华海诚科 | 127.61 | 486.27 | +6.22 | +5.12% | 34649.11 | 43820.52 | 6.61% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 23098 | 6032.23 | 0.83% | | 301611 | 珂玛科技 | 128.51 | 169.95 | +6.06 | +4.95% | 68164 | 86425.63 | 4.65% | | 688249 | 晶合集成 | 38.06 | 95.03 | +1.61 | +4.42% | 319063.3 | 118998.2 | 2.69% | | 688172 | 燕东微 | 44.00 | -904.36 | +1.85 | +4.39% | 94192.84 | 40804.88 | 1.21% | | 300831 | 派瑞股份 | 14.89 | 483.85 | +0.59 | +4.13% | 108471 | 15966.89 | 5.88% | | 603124 | 江南新材 | 101.00 | 71.44 | +3.99 | +4.11% | 20796 | 20999.4 | 7.12% | | 301488 | 豪恩汽电 | 154.95 | 148.52 | +6.09 | +4.09% | 15522 | 23862.41 | 6.63% | | 688135 | 利扬芯片 | 35.64 | -149.00 | +1.40 | +4.09% | 95504.41 | 34157.94 | 4.69% | | 301217 | 铜冠铜箔 | 38.45 | 4722.46 | +1.49 | +4.03% | 523255 | 201908.8 | 6.31% | | 301326 | 捷邦科技 | 149.68 | -333.01 | +5.79 | +4.02% | 21147 | 31503.96 | 7.77% | | 688458 | 美芯晟 | 43.31 | -201.29 | +1.64 | +3.94% | 21806.14 | 9387.374 | 2.56% | | 002766 | 索菱股份 | 5.89 | 314.80 | +0.22 | +3.88% | 309741 | 18076.65 | 3.62% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1499537 | 101478.9 | 11.70% | | 300516 | 久之洋 | 70.21 | 387.98 | +2.53 | +3.74% | 58303 | 40690.17 | 3.24% | | 688282 | 理工导航 | 77.64 | 258.60 | +2.77 | +3.70% | 10943.77 | 8472.999 | 1.24% | | 302132 | 中航成飞 | 79.40 | -198.89 | +2.78 | +3.63% | 117824 | 92865.7 | 2.01% | | 688107 | 安路科技 | 31.83 | -53.51 | +1.07 | +3.48% | 61825.3 | 19445.27 | 1.54% | | 001309 | 德明利 | 248.17 | -573.12 | +8.29 | +3.46% | 77089 | 188486.1 | 4.79% | | 603738 | 泰晶科技 | 17.46 | 176.45 | +0.57 | +3.37% | 186546 | 32566.62 | 4.83% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 60462.75 | 7370.221 | 2.60% | | 301358 | 湖南裕能 | 69.11 | 70.28 | +2.21 | +3.30% | 186135 | 127845.2 | 2.45% | | 688326 | 经纬恒润-W | 141.08 | -78.64 | +4.50 | +3.29% | 15522.3 | 21747.53 | 1.39% | | 688653 | 康希通信 | 14.49 | -84.50 | +0.46 | +3.28% | 80041.7 | 11558.72 | 2.53% | | 002134 | 天津普林 | 23.80 | 325.20 | +0.73 | +3.16% | 79635 | 19063.04 | 3.23% | | 301308 | 江波龙 | 301.97 | 193.42 | +9.26 | +3.16% | 92257 | 274177 | 3.36% | | 920199 | 倍益康 | 43.37 | 284.43 | +1.31 | +3.11% | 11661 | 5009.548 | 3.07% | | 920876 | 慧为智能 | 27.32 | -1339.56 | +0.82 | +3.09% | 13496 | 3715.403 | 3.50% | | 600703 | 三安光电 | 16.19 | 856.74 | +0.48 | +3.06% | 822212.9 | 132498.4 | 1.65% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 127496 | 3406.31 | 1.21% | | 300227 | 光韵达 | 13.19 | -65.41 | +0.39 | +3.05% | 130981 | 17129.81 | 3.02% | | 002709 | 天赐材料 | 43.23 | 155.28 | +1.23 | +2.93% | 453490 | 195979.3 | 3.01% | | 002199 | *ST东晶 | 7.98 | -28.55 | +0.22 | +2.84% | 19392 | 1532.38 | 0.80% | | 688661 | 和林微纳 | 86.12 | 338.28 | +2.36 | +2.82% | 23787.63 | 20341.02 | 1.57% | | 688721 | 龙图光罩 | 49.10 | 90.97 | +1.34 | +2.81% | 19838.81 | 9761.655 | 3.71% | | 301628 | 强达电路 | 110.19 | 64.23 | +2.99 | +2.79% | 31127 | 34586.07 | 9.54% | | 300581 | 晨曦航空 | 15.87 | -191.78 | +0.42 | +2.72% | 94199 | 14931.89 | 1.71% | | 603986 | 兆易创新 | 311.42 | 161.29 | +8.18 | +2.70% | 209553 | 654906.2 | 3.14% | | 603186 | 华正新材 | 79.70 | -401.73 | +2.09 | +2.69% | 100707 | 79538.56 | 7.09% | | 002885 | 京泉华 | 30.00 | 119.97 | +0.78 | +2.67% | 291308 | 87350.18 | 12.62% | | 688511 | *ST天微 | 29.63 | 548.84 | +0.75 | +2.60% | 5178.04 | 1522.356 | 0.50% | | 301002 | 崧盛股份 | 42.42 | -221.14 | +1.06 | +2.56% | 32786 | 13817.15 | 3.93% | | 688552 | 航天南湖 | 40.31 | 759.37 | +0.99 | +2.52% | 59212.86 | 24047.68 | 6.82% | | 688347 | 华虹公司 | 132.73 | 4277.65 | +3.23 | +2.49% | 121155.2 | 162047 | 2.97% | | 688515 | 裕太微-U | 127.80 | -54.03 | +3.07 | +2.46% | 15741.28 | 20115.88 | 3.16% | | 600562 | 国睿科技 | 29.60 | 57.98 | +0.71 | +2.46% | 104012 | 30876.28 | 0.84% | | 603023 | 威帝股份 | 5.13 | 1293.78 | +0.12 | +2.40% | 85874 | 4388.96 | 1.54% | | 300739 | 明阳电路 | 22.26 | 160.28 | +0.51 | +2.34% | 283474 | 62999.42 | 8.26% | | 000045 | 深纺织Ａ | 13.30 | 96.36 | +0.30 | +2.31% | 61718 | 8175.56 | 1.35% | | 300698 | 万马科技 | 43.16 | 135.23 | +0.97 | +2.30% | 26474 | 11362.95 | 2.27% | | 688775 | 影石创新 | 226.73 | 96.25 | +5.04 | +2.27% | 15100.48 | 34493.57 | 4.60% | | 002387 | 维信诺 | 9.02 | -5.40 | +0.20 | +2.27% | 196583 | 17847.37 | 1.41% | | 605588 | 冠石科技 | 59.76 | -95.22 | +1.31 | +2.24% | 8460 | 5017.97 | 1.16% | | 300814 | 中富电路 | 84.11 | 462.97 | +1.81 | +2.20% | 55307 | 45847.08 | 2.89% | | 688512 | 慧智微-U | 12.34 | -21.95 | +0.26 | +2.15% | 44237.72 | 5431.75 | 1.36% | | 300331 | 苏大维格 | 45.14 | -189.85 | +0.95 | +2.15% | 77248 | 35055.28 | 3.67% | | 688533 | 上声电子 | 32.54 | 29.74 | +0.68 | +2.13% | 20818.52 | 6745.846 | 1.26% | | 688484 | 南芯科技 | 44.23 | 83.59 | +0.89 | +2.05% | 40030.67 | 17607.7 | 1.36% | | 002848 | *ST高斯 | 12.54 | -20.21 | +0.25 | +2.03% | 33349 | 4137.68 | 2.02% | | 300139 | 晓程科技 | 58.19 | 192.78 | +1.16 | +2.03% | 265936 | 155957.1 | 11.38% | | 688322 | 奥比中光-UW | 96.43 | 366.94 | +1.89 | +2.00% | 38021.12 | 36310.88 | 1.19% | | 301348 | 蓝箭电子 | 27.66 | -578.10 | +0.54 | +1.99% | 79247 | 21864.74 | 5.11% | | 301176 | 逸豪新材 | 26.75 | -102.72 | +0.52 | +1.98% | 33250 | 8852.44 | 5.90% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 154088 | 11963.46 | 2.18% | | 002920 | 德赛西威 | 123.12 | 30.80 | +2.37 | +1.96% | 64153 | 79062.68 | 1.16% | | 688486 | 龙迅股份 | 77.90 | 59.37 | +1.47 | +1.92% | 15587.87 | 12122.62 | 2.10% | | 002906 | 华阳集团 | 32.38 | 22.72 | +0.61 | +1.92% | 78102 | 25389.68 | 1.49% | | 688260 | 昀冢科技 | 29.97 | -18.92 | +0.56 | +1.90% | 15149.71 | 4537.248 | 1.26% | | 300102 | 乾照光电 | 37.25 | 253.53 | +0.67 | +1.83% | 422500 | 157410.6 | 4.61% | | 688261 | 东微半导 | 96.88 | 204.22 | +1.73 | +1.82% | 21940.8 | 21003.56 | 1.80% | | 688307 | 中润光学 | 47.83 | 76.65 | +0.85 | +1.81% | 16804.94 | 8053.741 | 2.85% | | 603341 | 龙旗科技 | 46.91 | 42.45 | +0.83 | +1.80% | 87520 | 41175.52 | 3.29% | | 301318 | 维海德 | 30.82 | 34.16 | +0.54 | +1.78% | 9638 | 2981.71 | 1.09% | | 301280 | 珠城科技 | 60.00 | 38.76 | +1.05 | +1.78% | 10966 | 6589.37 | 2.73% | | 688548 | 广钢气体 | 23.75 | 109.52 | +0.40 | +1.71% | 117762.1 | 27262.23 | 1.70% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.14 | +1.68% | 70640 | 5995.93 | 2.06% | | 600405 | 动力源 | 5.50 | -8.14 | +0.09 | +1.66% | 76295 | 4154.07 | 1.25% | | 300951 | 博硕科技 | 38.51 | 33.68 | +0.63 | +1.66% | 16957 | 6522.4 | 1.12% | | 688270 | 臻镭科技 | 177.91 | 352.52 | +2.91 | +1.66% | 77872.26 | 139062.1 | 3.64% | | 688181 | 八亿时空 | 35.54 | 78.95 | +0.58 | +1.66% | 24791.53 | 8760.6 | 1.84% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.47 | +1.66% | 10384 | 2988.44 | 0.87% | | 300691 | 联合光电 | 17.81 | -222.17 | +0.29 | +1.66% | 45162 | 8073.34 | 2.05% | | 688489 | 三未信安 | 44.91 | -461.21 | +0.72 | +1.63% | 4713.04 | 2133.94 | 0.41% | | 002962 | 五方光电 | 15.66 | 122.86 | +0.25 | +1.62% | 25707 | 4005.17 | 1.23% | | 600288 | 大恒科技 | 15.75 | 159.48 | +0.25 | +1.61% | 35749 | 5624.48 | 0.82% | | 002036 | 联创电子 | 10.81 | -25.03 | +0.17 | +1.60% | 170095 | 18345.11 | 1.61% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 42014 | 6433.77 | 1.87% | | 688469 | 芯联集成-U | 7.68 | -86.88 | +0.12 | +1.59% | 638057.8 | 48837.48 | 1.44% | | 300852 | 四会富仕 | 47.61 | 51.48 | +0.73 | +1.56% | 51472 | 24617.99 | 3.32% | | 300220 | 金运激光 | 16.04 | 1158.41 | +0.24 | +1.52% | 15313 | 2459.36 | 1.01% | | 688233 | 神工股份 | 85.12 | 170.88 | +1.26 | +1.50% | 29635.39 | 25118.83 | 1.74% | | 688061 | 灿瑞科技 | 36.56 | -62.92 | +0.54 | +1.50% | 5603.84 | 2042.796 | 1.24% | | 688592 | 司南导航 | 48.89 | -82.02 | +0.72 | +1.49% | 6060.4 | 2953.972 | 1.57% | | 605118 | 力鼎光电 | 44.30 | 66.12 | +0.64 | +1.47% | 14986 | 6609.65 | 0.37% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.13 | +1.46% | 18458 | 1662.33 | 0.66% | | 300790 | 宇瞳光学 | 26.60 | 41.78 | +0.38 | +1.45% | 56449 | 15039.41 | 1.74% | | 002796 | 世嘉科技 | 49.10 | 951.37 | +0.70 | +1.45% | 171587 | 84674.51 | 7.54% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | +0.10 | +1.45% | 103075 | 7267.37 | 1.93% | | 301379 | 天山电子 | 28.17 | 35.51 | +0.40 | +1.44% | 22818 | 6410.86 | 1.79% | | 002414 | 高德红外 | 16.96 | 856.81 | +0.24 | +1.44% | 303425 | 51479.02 | 0.89% | | 920139 | 华岭股份 | 21.35 | -202.10 | +0.30 | +1.43% | 35699 | 7680.975 | 1.38% | | 600764 | 中国海防 | 28.92 | 88.16 | +0.40 | +1.40% | 85980 | 24914.95 | 1.21% | | 688591 | 泰凌微 | 45.03 | 62.72 | +0.62 | +1.40% | 31580.77 | 14190.15 | 1.87% | | 000576 | 甘化科工 | 10.90 | 60.97 | +0.15 | +1.40% | 79393 | 8660.649 | 1.83% | | 300629 | 新劲刚 | 25.45 | 340.80 | +0.35 | +1.39% | 67308 | 17211.01 | 3.10% | | 301491 | 汉桑科技 | 57.03 | 33.69 | +0.78 | +1.39% | 6364 | 3635.16 | 2.23% | | 300847 | 中船汉光 | 18.44 | 47.48 | +0.25 | +1.37% | 54991 | 10133.84 | 1.86% | | 002981 | 朝阳科技 | 30.41 | 30.71 | +0.41 | +1.37% | 13027 | 3966.59 | 1.09% | | 300546 | 雄帝科技 | 25.05 | 127.07 | +0.33 | +1.33% | 33913 | 8520.3 | 2.53% | | 300661 | 圣邦股份 | 71.01 | 78.57 | +0.93 | +1.33% | 103413 | 73516.54 | 1.74% | | 002835 | 同为股份 | 17.67 | 22.71 | +0.23 | +1.32% | 25669 | 4536.98 | 2.02% | | 688519 | 南亚新材 | 106.88 | 164.96 | +1.39 | +1.32% | 42361.78 | 45793.28 | 1.80% | | 920971 | 天马新材 | 31.67 | 133.79 | +0.41 | +1.31% | 11635 | 3704.504 | 1.36% | | 000066 | 中国长城 | 16.71 | -69.57 | +0.21 | +1.27% | 980840 | 164438.2 | 3.04% | | 300735 | 光弘科技 | 25.62 | 60.34 | +0.32 | +1.26% | 46959 | 12031.56 | 0.62% | | 688603 | 天承科技 | 76.96 | 123.82 | +0.96 | +1.26% | 10397.58 | 7939.197 | 2.19% | | 300397 | 天和防务 | 14.57 | -60.58 | +0.18 | +1.25% | 145445 | 21257.78 | 3.59% | | 301626 | 苏州天脉 | 176.64 | 108.93 | +2.18 | +1.25% | 7720 | 13655.41 | 1.47% | | 603002 | 宏昌电子 | 9.74 | 287.61 | +0.12 | +1.25% | 276633 | 26973.4 | 2.44% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 61408 | 5987.43 | 1.01% | | 301045 | 天禄科技 | 39.88 | 135.70 | +0.49 | +1.24% | 15993 | 6435.84 | 2.50% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.08 | +1.24% | 25545 | 1656.135 | 1.07% | | 688709 | 成都华微 | 47.38 | 311.66 | +0.58 | +1.24% | 35267.97 | 16738.48 | 1.59% | | 603890 | 春秋电子 | 15.53 | 23.02 | +0.19 | +1.24% | 71349 | 11045.39 | 1.60% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.13 | +1.24% | 41676 | 4442.64 | 0.80% | | 003028 | 振邦智能 | 31.53 | 31.43 | +0.38 | +1.22% | 7767 | 2438.98 | 1.10% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 74288 | 1861.37 | 0.94% | | 688693 | 锴威特 | 41.39 | -28.20 | +0.49 | +1.20% | 5488.77 | 2264.873 | 1.41% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 158957 | 23052.78 | 2.37% | | 300747 | 锐科激光 | 30.96 | 126.67 | +0.36 | +1.18% | 79124 | 24642.44 | 1.52% | | 300576 | 容大感光 | 41.21 | 130.13 | +0.47 | +1.15% | 58832 | 24270.64 | 2.53% | | 002436 | 兴森科技 | 23.02 | -1111.67 | +0.26 | +1.14% | 404917 | 93398.41 | 2.68% | | 002869 | 金溢科技 | 23.09 | 226.29 | +0.26 | +1.14% | 15814 | 3656.02 | 1.00% | | 001314 | 亿道信息 | 48.57 | 345.34 | +0.54 | +1.12% | 11871 | 5759.39 | 2.29% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 2535 | 617.0635 | 0.57% | | 688432 | 有研硅 | 14.61 | 87.28 | +0.16 | +1.11% | 94365.36 | 13704.58 | 0.75% | | 688138 | 清溢光电 | 30.33 | 48.89 | +0.33 | +1.10% | 16194.33 | 4903.875 | 0.51% | | 688049 | 炬芯科技 | 55.50 | 51.90 | +0.60 | +1.09% | 39777.2 | 22100.85 | 2.27% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.11 | +1.08% | 18135 | 1881.813 | 2.57% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.13 | +1.07% | 116337 | 14281.92 | 1.85% | | 301517 | 陕西华达 | 64.55 | -5473.01 | +0.68 | +1.06% | 22487 | 14551.87 | 2.29% | | 300582 | 英飞特 | 17.36 | -44.58 | +0.18 | +1.05% | 35398 | 6127.95 | 1.60% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.04 | +1.03% | 603609 | 23778.12 | 1.77% | | 688403 | 汇成股份 | 18.97 | 89.99 | +0.19 | +1.01% | 159842.2 | 30281.36 | 1.84% | | 603390 | 通达电气 | 13.00 | 71.67 | +0.13 | +1.01% | 15421 | 2004.88 | 0.44% | | 920008 | 成电光信 | 31.07 | 80.86 | +0.31 | +1.01% | 3943 | 1228.551 | 1.17% | | 300802 | 矩子科技 | 22.25 | 72.55 | +0.22 | +1.00% | 63787 | 14187.13 | 3.28% | | 002888 | 惠威科技 | 21.44 | 187.65 | +0.21 | +0.99% | 9347 | 2003.75 | 1.25% | | 603633 | 徕木股份 | 9.26 | 245.26 | +0.09 | +0.98% | 46260 | 4300.38 | 1.08% | | 002829 | 星网宇达 | 26.77 | -33.58 | +0.26 | +0.98% | 26816 | 7186.32 | 1.84% | | 002600 | 领益智造 | 15.47 | 49.48 | +0.15 | +0.98% | 641446 | 99043.95 | 0.89% | | 301282 | 金禄电子 | 28.88 | 51.53 | +0.28 | +0.98% | 19833 | 5727.72 | 2.49% | | 688110 | 东芯股份 | 135.99 | -328.67 | +1.31 | +0.97% | 92540.09 | 125066.7 | 2.09% | | 688268 | 华特气体 | 65.87 | 46.20 | +0.63 | +0.97% | 15307.7 | 10039.73 | 1.28% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.15 | +0.96% | 38294 | 6036.65 | 2.00% | | 000823 | 超声电子 | 15.11 | 32.90 | +0.14 | +0.94% | 125405 | 18905.2 | 2.34% | | 300389 | 艾比森 | 18.35 | 36.74 | +0.17 | +0.94% | 18319 | 3355.15 | 0.79% | | 300822 | 贝仕达克 | 16.28 | 181.77 | +0.15 | +0.93% | 9020 | 1468.36 | 0.31% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5761 | 944.57 | 0.23% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 100923 | 12260.94 | 1.43% | | 688288 | 鸿泉技术 | 29.71 | 43.57 | +0.27 | +0.92% | 13065.19 | 3861.216 | 1.31% | | 002185 | 华天科技 | 14.40 | 58.66 | +0.13 | +0.91% | 1258099 | 181319.8 | 3.85% | | 300965 | 恒宇信通 | 60.81 | 109.80 | +0.54 | +0.90% | 3737 | 2274 | 0.69% | | 688372 | 伟测科技 | 125.49 | 69.63 | +1.10 | +0.88% | 24144.14 | 30469 | 1.62% | | 688381 | 帝奥微 | 25.17 | -69.46 | +0.22 | +0.88% | 19399.76 | 4874.79 | 1.01% | | 688103 | 国力电子 | 63.58 | 101.72 | +0.55 | +0.87% | 7442.5 | 4742.279 | 0.78% | | 300351 | 永贵电器 | 18.58 | 75.00 | +0.16 | +0.87% | 89480 | 16581.66 | 3.40% | | 300793 | 佳禾智能 | 16.51 | -3200.73 | +0.14 | +0.86% | 54233 | 9006.78 | 1.46% | | 301571 | 国科天成 | 55.45 | 51.94 | +0.47 | +0.85% | 17988 | 10015.85 | 1.51% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.13 | +0.85% | 57164 | 8823.29 | 1.82% | | 688079 | 美迪凯 | 13.08 | -45.13 | +0.11 | +0.85% | 49324.38 | 6515.607 | 1.22% | | 002463 | 沪电股份 | 69.53 | 38.71 | +0.58 | +0.84% | 227996 | 158319.8 | 1.19% | | 603375 | 盛景微 | 38.52 | 167.58 | +0.32 | +0.84% | 5365 | 2065.01 | 0.84% | | 003040 | 楚天龙 | 18.06 | 1418.37 | +0.15 | +0.84% | 30723 | 5570.34 | 0.67% | | 002402 | 和而泰 | 36.23 | 54.75 | +0.30 | +0.83% | 141863 | 51586.68 | 1.74% | | 300666 | 江丰电子 | 145.49 | 75.03 | +1.19 | +0.82% | 118124 | 170551.2 | 5.34% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.09 | +0.82% | 226103 | 25204.06 | 2.67% | | 300390 | 天华新能 | 48.74 | -945.89 | +0.39 | +0.81% | 143707 | 70480.32 | 2.14% | | 300928 | 华安鑫创 | 33.80 | -28.50 | +0.27 | +0.81% | 6529 | 2212.53 | 1.22% | | 301366 | 一博科技 | 36.79 | 348.45 | +0.29 | +0.79% | 9496 | 3499.19 | 1.24% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 27430.79 | 1046.948 | 0.08% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 11790 | 3311.349 | 1.02% | | 300053 | 航宇微 | 20.53 | -46.85 | +0.16 | +0.79% | 210702 | 43712.66 | 3.24% | | 002635 | 安洁科技 | 14.40 | 67.36 | +0.11 | +0.77% | 45235 | 6504.21 | 1.14% | | 688011 | 新光光电 | 70.45 | -123.35 | +0.53 | +0.76% | 11108.89 | 7841.783 | 1.11% | | 688618 | 三旺通信 | 32.52 | 104.12 | +0.24 | +0.74% | 6482.75 | 2107.673 | 0.59% | | 688655 | 迅捷兴 | 20.47 | -138.83 | +0.15 | +0.74% | 9651.34 | 1983.638 | 0.72% | | 300936 | 中英科技 | 42.78 | -904.81 | +0.31 | +0.73% | 6951 | 2971.09 | 1.46% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 13936 | 2113.47 | 0.77% | | 605218 | 伟时电子 | 19.65 | 85.53 | +0.14 | +0.72% | 7314 | 1434.48 | 0.34% | | 002876 | 三利谱 | 28.17 | 101.32 | +0.20 | +0.72% | 29967 | 8460.85 | 2.01% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 29384 | 4138.96 | 0.71% | | 000547 | 航天发展 | 28.62 | -28.53 | +0.20 | +0.70% | 1201984 | 345538.3 | 7.56% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.03 | +0.70% | 43063 | 1853.01 | 0.57% | | 002213 | 大为股份 | 26.27 | -211.81 | +0.18 | +0.69% | 61076 | 16068.26 | 2.95% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.07 | +0.68% | 67677 | 6988.77 | 0.65% | | 002947 | 恒铭达 | 49.28 | 22.79 | +0.33 | +0.67% | 39072 | 19384 | 2.03% | | 600353 | 旭光电子 | 19.45 | 131.55 | +0.13 | +0.67% | 169025 | 32540.28 | 2.04% | | 688002 | 睿创微纳 | 116.17 | 67.51 | +0.77 | +0.67% | 37904.5 | 43955.87 | 0.82% | | 688601 | 力芯微 | 51.36 | 126.87 | +0.34 | +0.67% | 26080.56 | 13496.28 | 1.95% | | 605058 | 澳弘电子 | 31.98 | 30.89 | +0.21 | +0.66% | 8971 | 2866.1 | 0.63% | | 603595 | ST东尼 | 16.78 | 98.70 | +0.11 | +0.66% | 10924 | 1836.78 | 0.47% | | 300455 | 航天智装 | 26.42 | -165.23 | +0.17 | +0.65% | 78572 | 20852.11 | 1.11% | | 688665 | 四方光电 | 53.00 | 33.64 | +0.34 | +0.65% | 4222.33 | 2240.403 | 0.42% | | 300807 | 天迈科技 | 53.31 | -166.50 | +0.34 | +0.64% | 4698 | 2513.33 | 0.90% | | 002214 | *ST大立 | 17.39 | -41.87 | +0.11 | +0.64% | 38956 | 6750.25 | 0.81% | | 688711 | 宏微科技 | 33.23 | -538.78 | +0.21 | +0.64% | 58712.48 | 19505.37 | 2.76% | | 003015 | 日久光电 | 17.50 | 55.86 | +0.11 | +0.63% | 40974 | 7179.2 | 1.66% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.09 | +0.62% | 85998.91 | 12450.39 | 2.35% | | 002189 | 中光学 | 22.57 | -10.94 | +0.14 | +0.62% | 10712 | 2426.41 | 0.41% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.14 | +0.62% | 843 | 192.3955 | 0.29% | | 300991 | 创益通 | 52.47 | 296.69 | +0.32 | +0.61% | 28635 | 15013.4 | 3.11% | | 002935 | 天奥电子 | 21.48 | 143.51 | +0.13 | +0.61% | 33178 | 7149.71 | 0.80% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.14 | +0.60% | 14437 | 3362.05 | 0.70% | | 300623 | 捷捷微电 | 35.28 | 60.24 | +0.21 | +0.60% | 301548 | 105662.4 | 3.93% | | 002806 | 华锋股份 | 17.12 | 51.74 | +0.10 | +0.59% | 130333 | 22241.32 | 7.49% | | 688093 | 世华科技 | 36.03 | 25.22 | +0.21 | +0.59% | 6962.889 | 2506.166 | 0.27% | | 688689 | 银河微电 | 31.54 | 55.52 | +0.18 | +0.57% | 8743.188 | 2759.151 | 0.68% | | 300647 | 超频三 | 7.03 | -8.71 | +0.04 | +0.57% | 81053 | 5722.77 | 1.85% | | 688027 | 国盾量子 | 729.84 | -23507.85 | +4.09 | +0.56% | 14230.27 | 103630.9 | 1.77% | | 300842 | 帝科股份 | 119.91 | 180.42 | +0.66 | +0.55% | 55297 | 65136.76 | 4.27% | | 688720 | 艾森股份 | 74.60 | 149.01 | +0.41 | +0.55% | 12340.82 | 9191.761 | 2.19% | | 603386 | 骏亚科技 | 14.80 | -41.08 | +0.08 | +0.54% | 26051 | 3859.94 | 0.80% | | 301631 | 壹连科技 | 98.37 | 33.23 | +0.53 | +0.54% | 3646 | 3590.92 | 1.19% | | 301516 | 中远通 | 16.91 | -45.03 | +0.09 | +0.54% | 9670 | 1632.31 | 1.38% | | 605258 | 协和电子 | 33.87 | 42.95 | +0.18 | +0.53% | 5755 | 1949.2 | 0.65% | | 300566 | 激智科技 | 20.76 | 28.96 | +0.11 | +0.53% | 34118 | 7083.271 | 1.51% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.03 | +0.53% | 67535 | 3830.95 | 1.33% | | 301479 | 弘景光电 | 88.31 | 43.50 | +0.46 | +0.52% | 2645 | 2337.84 | 1.26% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.11 | +0.52% | 53613 | 11528.9 | 0.39% | | 688530 | 欧莱新材 | 33.22 | -2535.29 | +0.17 | +0.51% | 105484 | 35473.4 | 15.56% | | 003019 | 宸展光电 | 31.28 | 30.50 | +0.16 | +0.51% | 10344 | 3235.06 | 0.61% | | 603920 | 世运电路 | 63.57 | 56.07 | +0.32 | +0.51% | 125626 | 79813.61 | 1.74% | | 301319 | 唯特偶 | 46.26 | 67.03 | +0.23 | +0.50% | 6880 | 3196.33 | 0.74% | | 603068 | 博通集成 | 38.52 | 310.72 | +0.19 | +0.50% | 13244 | 5103.21 | 0.88% | | 000977 | 浪潮信息 | 65.09 | 38.40 | +0.32 | +0.49% | 369416 | 240807.7 | 2.52% | | 301383 | 天键股份 | 34.70 | 164.00 | +0.17 | +0.49% | 5499 | 1914.87 | 0.78% | | 300672 | 国科微 | 140.94 | 885.92 | +0.69 | +0.49% | 28271 | 39403.52 | 1.34% | | 688388 | 嘉元科技 | 43.21 | -341.33 | +0.21 | +0.49% | 81847.28 | 35265.83 | 1.92% | | 002077 | 大港股份 | 16.71 | 218.31 | +0.08 | +0.48% | 87535 | 14631.7 | 1.51% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.04 | +0.47% | 42619 | 3654.2 | 0.81% | | 688584 | 上海合晶 | 23.58 | 106.96 | +0.11 | +0.47% | 20564.23 | 4843.982 | 0.60% | | 002992 | 宝明科技 | 56.68 | -1294.36 | +0.26 | +0.46% | 11701 | 6662.02 | 0.74% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.17 | +0.45% | 789 | 296.6421 | 0.49% | | 688776 | 国光电气 | 109.43 | -327.31 | +0.48 | +0.44% | 5343.75 | 5847.637 | 0.49% | | 688153 | 唯捷创芯 | 39.57 | 1001.95 | +0.17 | +0.43% | 16380.18 | 6475.206 | 0.40% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.10 | +0.43% | 2409 | 562.1383 | 0.71% | | 300346 | 南大光电 | 54.32 | 122.63 | +0.23 | +0.43% | 184155 | 100164.7 | 2.81% | | 688707 | 振华新材 | 14.38 | -13.82 | +0.06 | +0.42% | 21508.09 | 3099.203 | 0.42% | | 688596 | 正帆科技 | 33.85 | 37.23 | +0.14 | +0.42% | 32228.42 | 10926.84 | 1.10% | | 301578 | 辰奕智能 | 36.83 | 83.56 | +0.15 | +0.41% | 3702 | 1365.6 | 1.60% | | 920640 | 富士达 | 47.56 | 125.64 | +0.19 | +0.40% | 37013 | 17724.21 | 2.05% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.05 | +0.40% | 83750 | 10513.71 | 1.41% | | 001229 | 魅视科技 | 37.94 | 57.10 | +0.15 | +0.40% | 5633 | 2147.57 | 1.07% | | 688790 | 昂瑞微-UW | 145.66 | -125.45 | +0.57 | +0.39% | 1733.5 | 2523.96 | 1.44% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 202004 | 5212.83 | 0.45% | | 002577 | 雷柏科技 | 18.24 | 475.46 | +0.07 | +0.39% | 6350 | 1160.88 | 0.23% | | 300269 | 联建光电 | 8.22 | 143.45 | +0.03 | +0.37% | 197770 | 16351.87 | 3.76% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 60097 | 6703.74 | 0.81% | | 603712 | 七一二 | 19.52 | -35.24 | +0.07 | +0.36% | 47892 | 9383.13 | 0.62% | | 002449 | 国星光电 | 8.53 | 331.02 | +0.03 | +0.35% | 35019 | 2990.69 | 0.57% | | 002916 | 深南电路 | 238.04 | 59.71 | +0.83 | +0.35% | 42423 | 101270.4 | 0.64% | | 688007 | 光峰科技 | 17.24 | -52.62 | +0.06 | +0.35% | 19131.17 | 3303.149 | 0.42% | | 301041 | 金百泽 | 29.12 | 125.90 | +0.10 | +0.34% | 14394 | 4198.18 | 1.82% | | 688146 | 中船特气 | 44.65 | 68.11 | +0.15 | +0.34% | 30246.97 | 13562.46 | 2.09% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.04 | +0.33% | 38604 | 4634.21 | 0.54% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2576 | 466.2466 | 0.26% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 56159.33 | 5159.641 | 1.12% | | 300504 | 天邑股份 | 15.40 | -34.74 | +0.05 | +0.33% | 17431 | 2691.1 | 0.80% | | 300590 | 移为通信 | 12.81 | 68.27 | +0.04 | +0.31% | 34155 | 4370.16 | 0.96% | | 300916 | 朗特智能 | 32.26 | 34.20 | +0.10 | +0.31% | 7528 | 2433.1 | 0.81% | | 920005 | 鼎佳精密 | 39.01 | 44.81 | +0.12 | +0.31% | 2138 | 836.4077 | 0.99% | | 002456 | 欧菲光 | 9.86 | -583.53 | +0.03 | +0.31% | 211187 | 20919.25 | 0.64% | | 301132 | 满坤科技 | 36.93 | 39.96 | +0.11 | +0.30% | 11257 | 4159.55 | 1.19% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 42115 | 1456.09 | 0.39% | | 002413 | 雷科防务 | 13.81 | -51.73 | +0.04 | +0.29% | 514649 | 71309.76 | 3.97% | | 600151 | 航天机电 | 14.69 | -75.84 | +0.04 | +0.27% | 288672 | 42698.17 | 2.01% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 482461 | 36040.68 | 3.63% | | 688362 | 甬矽电子 | 45.95 | 216.67 | +0.12 | +0.26% | 69894.23 | 32157.02 | 1.70% | | 002119 | 康强电子 | 23.03 | 86.27 | +0.06 | +0.26% | 150402 | 34889.46 | 4.01% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 62107 | 2421.06 | 0.28% | | 002376 | 新北洋 | 7.99 | 91.86 | +0.02 | +0.25% | 65737 | 5275.14 | 0.84% | | 300476 | 胜宏科技 | 261.03 | 62.66 | +0.64 | +0.25% | 104135 | 273197.4 | 1.22% | | 300964 | 本川智能 | 58.71 | 127.32 | +0.14 | +0.24% | 11351 | 6704.68 | 2.03% | | 600435 | 北方导航 | 16.85 | 99.04 | +0.04 | +0.24% | 160580 | 27173.54 | 1.06% | | 603496 | 恒为科技 | 30.27 | 277.43 | +0.07 | +0.23% | 112598 | 34302.44 | 3.52% | | 603160 | 汇顶科技 | 78.78 | 44.05 | +0.18 | +0.23% | 22538 | 17766.23 | 0.48% | | 300045 | 华力创通 | 26.64 | -168.48 | +0.06 | +0.23% | 114538 | 30677.44 | 2.22% | | 688450 | 光格科技 | 31.27 | -25.97 | +0.07 | +0.22% | 4471.04 | 1403.015 | 0.91% | | 920190 | 雷神科技 | 26.84 | 114.80 | +0.06 | +0.22% | 5944 | 1601.911 | 0.60% | | 688019 | 安集科技 | 268.57 | 60.41 | +0.58 | +0.22% | 15102.19 | 40604.38 | 0.90% | | 688545 | 兴福电子 | 56.27 | 105.40 | +0.12 | +0.21% | 28841.01 | 16183.99 | 1.58% | | 301608 | 博实结 | 94.71 | 38.07 | +0.20 | +0.21% | 5041 | 4767.31 | 1.26% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.02 | +0.21% | 28396 | 2774.91 | 0.40% | | 300686 | 智动力 | 15.47 | -29.02 | +0.03 | +0.19% | 22952 | 3541.4 | 1.35% | | 300939 | 秋田微 | 36.17 | 53.44 | +0.07 | +0.19% | 10308 | 3738.09 | 0.86% | | 002782 | 可立克 | 22.45 | 35.90 | +0.04 | +0.18% | 56498 | 12637.85 | 1.16% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.02 | +0.18% | 18850 | 2128.89 | 0.75% | | 301150 | 中一科技 | 45.42 | 461.13 | +0.08 | +0.18% | 26284 | 11933.79 | 1.18% | | 603659 | 璞泰来 | 28.57 | 36.95 | +0.05 | +0.18% | 147625 | 42291.4 | 0.69% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.03 | +0.17% | 21437 | 3899.61 | 1.02% | | 001339 | 智微智能 | 55.45 | 80.54 | +0.09 | +0.16% | 19020 | 10577.65 | 1.59% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 25476 | 3159.53 | 0.49% | | 002972 | 科安达 | 12.65 | 39.24 | +0.02 | +0.16% | 12499 | 1585.69 | 0.93% | | 688981 | 中芯国际 | 116.76 | 185.32 | +0.18 | +0.15% | 178443 | 208436.6 | 0.89% | | 688035 | 德邦科技 | 66.32 | 88.38 | +0.10 | +0.15% | 79615.56 | 53273.97 | 5.60% | | 300903 | 科翔股份 | 27.02 | -40.79 | +0.04 | +0.15% | 88953 | 23988.02 | 2.71% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 1590 | 218.3775 | 0.31% | | 688126 | 沪硅产业 | 20.68 | -64.16 | +0.03 | +0.15% | 135601.6 | 28071.65 | 0.50% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 98606 | 6968.94 | 0.76% | | 301152 | 天力锂能 | 29.73 | -10.15 | +0.04 | +0.13% | 10683 | 3186.34 | 1.51% | | 688439 | 振华风光 | 60.88 | 73.71 | +0.08 | +0.13% | 11925.55 | 7278.423 | 0.60% | | 688636 | 智明达 | 47.05 | 73.98 | +0.06 | +0.13% | 25792.31 | 12179.92 | 1.54% | | 300115 | 长盈精密 | 40.13 | 84.63 | +0.05 | +0.12% | 239569 | 96442.62 | 1.77% | | 301189 | 奥尼电子 | 42.08 | -34.50 | +0.05 | +0.12% | 5127 | 2163.65 | 0.46% | | 002859 | 洁美科技 | 41.19 | 88.34 | +0.04 | +0.10% | 30497 | 12565.96 | 0.75% | | 301511 | 德福科技 | 31.36 | 772.62 | +0.03 | +0.10% | 157670 | 49420.22 | 4.21% | | 600363 | 联创光电 | 66.55 | 98.01 | +0.06 | +0.09% | 45006 | 29978.87 | 1.00% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.01 | +0.09% | 60156 | 6701.95 | 0.84% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 63318 | 7401.271 | 1.09% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 2483 | 290.8286 | 0.24% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.02 | +0.08% | 10776 | 2643.99 | 2.51% | | 300711 | 广哈通信 | 28.06 | 79.13 | +0.02 | +0.07% | 28284 | 7942.89 | 1.14% | | 001373 | 翔腾新材 | 44.13 | -176.75 | +0.03 | +0.07% | 4293 | 1909.48 | 1.30% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.01 | +0.07% | 179371 | 27158.96 | 2.31% | | 301600 | 慧翰股份 | 125.28 | 74.20 | +0.08 | +0.06% | 2947 | 3694.15 | 0.91% | | 301106 | 骏成科技 | 32.83 | 34.87 | +0.02 | +0.06% | 4319 | 1422.95 | 0.42% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 3697 | 667.2425 | 0.42% | | 300709 | 精研科技 | 39.70 | 43.25 | +0.02 | +0.05% | 19338 | 7703.831 | 1.30% | | 605358 | 立昂微 | 39.75 | -83.56 | +0.02 | +0.05% | 82818 | 33058.08 | 1.23% | | 688371 | 菲沃泰 | 21.29 | 152.41 | +0.01 | +0.05% | 6220.31 | 1323.302 | 0.19% | | 301589 | 诺瓦星云 | 182.08 | 29.14 | +0.08 | +0.04% | 2199 | 4014.96 | 0.64% | | 688788 | 科思科技 | 70.53 | -41.84 | +0.03 | +0.04% | 17883.16 | 12526.5 | 1.14% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.01 | +0.04% | 7895 | 2142.13 | 0.40% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2171 | 698.5327 | 0.58% | | 688182 | 灿勤科技 | 32.61 | 138.78 | +0.01 | +0.03% | 15434.05 | 5048.641 | 0.39% | | 301191 | 菲菱科思 | 118.01 | 136.77 | +0.02 | +0.02% | 22711 | 27240.65 | 4.35% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 114410 | 5304.4 | 0.41% | | 000810 | 创维数字 | 11.96 | 137.32 | 0.00 | 0.00% | 44641 | 5350.64 | 0.40% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 54485 | 2461.91 | 0.41% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1295802 | 51734.29 | 5.36% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 317902 | 31068.62 | 0.69% | | 002161 | 远望谷 | 9.02 | 61.09 | 0.00 | 0.00% | 139758 | 12557.94 | 1.98% | | 002179 | 中航光电 | 34.51 | 28.36 | 0.00 | 0.00% | 113155 | 39197.79 | 0.54% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002415 | 海康威视 | 32.49 | 22.58 | 0.00 | 0.00% | 172089 | 56016.06 | 0.19% | | 300136 | 信维通信 | 75.15 | 118.26 | 0.00 | 0.00% | 367747 | 277806.1 | 4.47% | | 300296 | 利亚德 | 7.24 | -24.79 | 0.00 | 0.00% | 409653 | 29728.97 | 1.80% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 39448 | 2765.158 | 0.86% | | 920526 | 凯华材料 | 23.48 | 121.90 | 0.00 | 0.00% | 2289 | 537.9832 | 0.44% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 18338 | 2346.42 | 0.74% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 212268.9 | 5550.402 | 0.37% | | 688728 | 格科微 | 15.66 | 177.93 | 0.00 | 0.00% | 73521.26 | 11538.53 | 0.29% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002897 | 意华股份 | 58.47 | 69.97 | -0.01 | -0.02% | 102610 | 60498.39 | 5.62% | | 002881 | 美格智能 | 48.06 | 79.93 | -0.01 | -0.02% | 30862 | 14843.06 | 1.70% | | 605111 | 新洁能 | 47.66 | 45.31 | -0.01 | -0.02% | 128211 | 60243.85 | 3.09% | | 300679 | 电连技术 | 42.05 | 33.30 | -0.01 | -0.02% | 30487 | 12902.32 | 0.85% | | 688208 | 道通科技 | 35.24 | 28.35 | -0.01 | -0.03% | 32529.11 | 11476.74 | 0.49% | | 603175 | 超颖电子 | 67.92 | 120.19 | -0.02 | -0.03% | 5191 | 3532.17 | 1.18% | | 002396 | 星网锐捷 | 29.89 | 36.00 | -0.01 | -0.03% | 102934 | 31070.5 | 1.76% | | 000938 | 紫光股份 | 25.61 | 52.52 | -0.01 | -0.04% | 245728 | 63099.65 | 0.86% | | 002983 | 芯瑞达 | 25.52 | 41.44 | -0.01 | -0.04% | 17866 | 4550.37 | 1.39% | | 688783 | 西安奕材-U | 24.95 | -142.61 | -0.01 | -0.04% | 16350.62 | 4088.652 | 0.99% | | 002017 | 东信和平 | 22.44 | 71.05 | -0.01 | -0.04% | 47144 | 10629.48 | 0.81% | | 002866 | 传艺科技 | 19.59 | -111.91 | -0.01 | -0.05% | 25766 | 5063.8 | 1.42% | | 002729 | 好利科技 | 18.75 | 82.48 | -0.01 | -0.05% | 26395 | 4932.25 | 1.50% | | 300555 | ST路通 | 14.43 | -50.06 | -0.01 | -0.07% | 3976 | 574.21 | 0.20% | | 002045 | 国光电器 | 13.82 | 277.94 | -0.01 | -0.07% | 24955 | 3459.5 | 0.44% | | 301050 | 雷电微力 | 54.11 | 106.49 | -0.04 | -0.07% | 35132 | 19111.56 | 1.67% | | 688418 | 震有科技 | 40.17 | -212.77 | -0.03 | -0.07% | 31157.38 | 12557.18 | 1.62% | | 301330 | 熵基科技 | 38.48 | 47.52 | -0.03 | -0.08% | 17864 | 6901.391 | 1.57% | | 300319 | 麦捷科技 | 12.72 | 33.49 | -0.01 | -0.08% | 102952 | 13131.63 | 1.24% | | 301067 | 显盈科技 | 34.80 | 2540.55 | -0.03 | -0.09% | 7471 | 2612.22 | 1.17% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 66288 | 7212.58 | 0.52% | | 002902 | 铭普光磁 | 21.05 | -16.45 | -0.02 | -0.09% | 15950 | 3368.8 | 0.90% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.01 | -0.10% | 55399 | 5639.58 | 0.97% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.01 | -0.10% | 20894 | 2102.3 | 0.56% | | 688696 | 极米科技 | 99.60 | 29.04 | -0.10 | -0.10% | 3104.58 | 3096.781 | 0.44% | | 301275 | 汉朔科技 | 58.14 | 49.50 | -0.06 | -0.10% | 5572 | 3248.62 | 1.65% | | 600198 | 大唐电信 | 9.60 | 181.72 | -0.01 | -0.10% | 82708 | 7964.41 | 0.64% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.01 | -0.11% | 44515 | 4139.88 | 0.81% | | 002104 | 恒宝股份 | 17.89 | 309.72 | -0.02 | -0.11% | 79657 | 14320.22 | 1.33% | | 300323 | 华灿光电 | 8.46 | -30.70 | -0.01 | -0.12% | 107269 | 9107.631 | 1.22% | | 301630 | 同宇新材 | 182.38 | 53.63 | -0.22 | -0.12% | 2038 | 3715.11 | 2.04% | | 600563 | 法拉电子 | 112.56 | 21.98 | -0.14 | -0.12% | 22810 | 25827.29 | 1.01% | | 688234 | 天岳先进 | 92.48 | 1207.60 | -0.12 | -0.13% | 24827.01 | 23105.86 | 0.58% | | 603236 | 移远通信 | 86.00 | 25.65 | -0.12 | -0.14% | 30408 | 26202.01 | 1.16% | | 300322 | 硕贝德 | 26.81 | -708.92 | -0.04 | -0.15% | 127717 | 34332.45 | 2.90% | | 301389 | 隆扬电子 | 53.62 | 136.59 | -0.08 | -0.15% | 57924 | 31121.45 | 6.85% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 218341 | 14342.46 | 0.88% | | 002861 | 瀛通通讯 | 19.53 | 345.19 | -0.03 | -0.15% | 15708 | 3074.45 | 1.05% | | 301687 | 新广益 | 57.48 | 64.94 | -0.09 | -0.16% | 5362 | 3087.87 | 1.82% | | 002194 | 武汉凡谷 | 12.69 | -2437.07 | -0.02 | -0.16% | 54159 | 6888.18 | 1.06% | | 002977 | 天箭科技 | 31.39 | -225.27 | -0.05 | -0.16% | 17728 | 5597.95 | 2.66% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | -0.01 | -0.16% | 90777 | 5697.5 | 1.55% | | 688123 | 聚辰股份 | 148.98 | 59.13 | -0.24 | -0.16% | 30818.71 | 46073.11 | 1.95% | | 002484 | 江海股份 | 30.61 | 37.45 | -0.05 | -0.16% | 91294 | 28080.76 | 1.11% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.03 | -0.16% | 26655 | 4840.1 | 1.62% | | 301567 | 贝隆精密 | 48.67 | 118.73 | -0.08 | -0.16% | 4886 | 2388.03 | 2.30% | | 301419 | 阿莱德 | 36.14 | 61.62 | -0.06 | -0.17% | 16893 | 6106.37 | 2.13% | | 001388 | 信通电子 | 44.98 | 50.98 | -0.08 | -0.18% | 3588 | 1613.89 | 1.15% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 41191 | 2279.85 | 1.25% | | 300458 | 全志科技 | 42.16 | 118.29 | -0.08 | -0.19% | 56625 | 23950.04 | 0.84% | | 300710 | 万隆光电 | 31.36 | -13.99 | -0.06 | -0.19% | 18277 | 5744.72 | 2.45% | | 300940 | 南极光 | 25.77 | 43.36 | -0.05 | -0.19% | 20680 | 5377.73 | 1.31% | | 300046 | 台基股份 | 35.94 | 134.02 | -0.07 | -0.19% | 20933 | 7537.95 | 0.88% | | 300743 | 天地数码 | 20.03 | 27.70 | -0.04 | -0.20% | 15208 | 3059.5 | 1.19% | | 301503 | 智迪科技 | 39.79 | 25.55 | -0.08 | -0.20% | 3587 | 1433.83 | 1.79% | | 002660 | 茂硕电源 | 9.67 | -121.16 | -0.02 | -0.21% | 16180 | 1569.78 | 0.47% | | 600100 | 同方股份 | 9.43 | 186.68 | -0.02 | -0.21% | 264338 | 25032.31 | 0.79% | | 688595 | 芯海科技 | 39.58 | -47.19 | -0.09 | -0.23% | 22321.58 | 8855.375 | 1.55% | | 301042 | 安联锐视 | 80.81 | 501.50 | -0.19 | -0.23% | 7154 | 5820.77 | 1.08% | | 301458 | 钧崴电子 | 37.75 | 78.29 | -0.09 | -0.24% | 31849 | 12042.92 | 2.71% | | 600745 | 闻泰科技 | 33.51 | -24.05 | -0.08 | -0.24% | 165509 | 55674.5 | 1.33% | | 000801 | 四川九洲 | 16.51 | 97.32 | -0.04 | -0.24% | 69493 | 11524.15 | 0.68% | | 603328 | 依顿电子 | 12.14 | 25.91 | -0.03 | -0.25% | 96622 | 11725.84 | 0.97% | | 300752 | 隆利科技 | 19.62 | 59.29 | -0.05 | -0.25% | 23816 | 4669.5 | 1.51% | | 301135 | 瑞德智能 | 30.87 | 78.87 | -0.08 | -0.26% | 6334 | 1964.81 | 0.83% | | 301678 | 新恒汇 | 73.11 | 102.98 | -0.19 | -0.26% | 8076 | 5924.9 | 1.69% | | 003026 | 中晶科技 | 34.02 | 100.30 | -0.09 | -0.26% | 10032 | 3428.19 | 1.05% | | 688311 | 盟升电子 | 45.09 | -39.52 | -0.12 | -0.27% | 14928.33 | 6758.994 | 0.89% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.12 | -0.27% | 11955 | 5385.19 | 0.98% | | 002925 | 盈趣科技 | 21.85 | 65.46 | -0.06 | -0.27% | 61754 | 13516.94 | 0.84% | | 300073 | 当升科技 | 57.02 | 60.81 | -0.16 | -0.28% | 50805 | 28964.77 | 1.00% | | 688216 | 气派科技 | 31.16 | -28.25 | -0.09 | -0.29% | 17437.57 | 5438.78 | 1.64% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.03 | -0.29% | 36775 | 3808.03 | 0.87% | | 688380 | 中微半导 | 50.30 | 113.27 | -0.15 | -0.30% | 66644.64 | 33702.04 | 1.66% | | 002952 | 亚世光电 | 23.13 | 307.24 | -0.07 | -0.30% | 14250 | 3302.51 | 1.08% | | 689009 | 九号公司-WD | 52.75 | 20.01 | -0.16 | -0.30% | 21970.45 | 11635.08 | 0.40% | | 301566 | 达利凯普 | 22.75 | 59.92 | -0.07 | -0.31% | 64397 | 14723.28 | 3.05% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.03 | -0.31% | 121053 | 11709.68 | 0.49% | | 001308 | 康冠科技 | 22.02 | 19.91 | -0.07 | -0.32% | 8605 | 1897.39 | 0.17% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 95289 | 5999.11 | 0.62% | | 300656 | 民德电子 | 27.99 | -41.68 | -0.09 | -0.32% | 24453 | 6919.311 | 1.84% | | 300327 | 中颖电子 | 30.99 | 104.53 | -0.10 | -0.32% | 105955 | 32891.82 | 3.13% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 229755 | 6872.06 | 0.40% | | 688080 | 映翰通 | 59.15 | 29.23 | -0.20 | -0.34% | 7646.389 | 4547.531 | 1.04% | | 300531 | 优博讯 | 17.50 | -67.33 | -0.06 | -0.34% | 28716 | 5055.63 | 0.92% | | 300502 | 新易盛 | 364.46 | 48.18 | -1.30 | -0.36% | 168381 | 615798.3 | 1.90% | | 301328 | 维峰电子 | 53.06 | 58.88 | -0.19 | -0.36% | 4610 | 2449.4 | 0.91% | | 600601 | 方正科技 | 11.13 | 130.66 | -0.04 | -0.36% | 402374 | 44890.21 | 0.96% | | 688522 | 纳睿雷达 | 41.58 | 101.80 | -0.15 | -0.36% | 17588.56 | 7332.846 | 1.45% | | 600877 | 电科芯片 | 19.27 | 1162.35 | -0.07 | -0.36% | 121577 | 23529.72 | 1.03% | | 600584 | 长电科技 | 46.46 | 55.91 | -0.17 | -0.36% | 239662 | 111607.8 | 1.34% | | 002236 | 大华股份 | 18.95 | 15.99 | -0.07 | -0.37% | 155733 | 29602.96 | 0.74% | | 920821 | 则成电子 | 24.17 | 167.41 | -0.09 | -0.37% | 5346 | 1297.035 | 0.73% | | 603989 | 艾华集团 | 18.42 | 33.21 | -0.07 | -0.38% | 19761 | 3643.45 | 0.50% | | 603019 | 中科曙光 | 91.77 | 63.70 | -0.35 | -0.38% | 179488 | 165198.7 | 1.23% | | 688184 | ST帕瓦 | 10.47 | -3.40 | -0.04 | -0.38% | 5284.51 | 551.3456 | 0.53% | | 300565 | 科信技术 | 13.04 | -22.40 | -0.05 | -0.38% | 33277 | 4353.98 | 1.46% | | 301413 | 安培龙 | 164.51 | 173.38 | -0.66 | -0.40% | 14525 | 24142.75 | 2.47% | | 002156 | 通富微电 | 48.80 | 75.14 | -0.20 | -0.41% | 357941 | 175125.1 | 2.36% | | 300077 | 国民技术 | 21.92 | -80.02 | -0.09 | -0.41% | 88922 | 19596.38 | 1.57% | | 603501 | 豪威集团 | 116.57 | 35.35 | -0.48 | -0.41% | 41717 | 48752.71 | 0.34% | | 600118 | 中国卫星 | 86.90 | 1788.16 | -0.36 | -0.41% | 153781 | 133771.5 | 1.30% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.02 | -0.41% | 183965 | 8915.471 | 1.65% | | 301622 | 英思特 | 69.56 | 49.69 | -0.29 | -0.42% | 9066 | 6305.04 | 1.44% | | 002151 | 北斗星通 | 42.92 | -86.96 | -0.18 | -0.42% | 72662 | 31331.02 | 1.64% | | 002913 | 奥士康 | 42.42 | 37.72 | -0.18 | -0.42% | 18722 | 7925.29 | 0.62% | | 688036 | 传音控股 | 59.38 | 18.02 | -0.26 | -0.44% | 25257.8 | 15064.49 | 0.22% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 1858 | 340.4955 | 0.52% | | 688100 | 威胜信息 | 42.47 | 30.60 | -0.19 | -0.45% | 16241 | 6881.533 | 0.33% | | 300787 | 海能实业 | 13.20 | 36.42 | -0.06 | -0.45% | 25540 | 3375.09 | 1.34% | | 920914 | 远航精密 | 28.37 | 42.61 | -0.13 | -0.46% | 11890 | 3370.203 | 1.19% | | 603025 | 大豪科技 | 17.32 | 27.91 | -0.08 | -0.46% | 46435 | 8070.56 | 0.42% | | 002841 | 视源股份 | 38.90 | 29.83 | -0.18 | -0.46% | 16218 | 6335.81 | 0.31% | | 603380 | 易德龙 | 38.74 | 28.08 | -0.18 | -0.46% | 5634 | 2195.84 | 0.35% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 77998 | 4965.74 | 1.31% | | 300866 | 安克创新 | 100.25 | 20.87 | -0.48 | -0.48% | 9734 | 9755.271 | 0.32% | | 600171 | 上海贝岭 | 31.30 | 61.43 | -0.15 | -0.48% | 38473 | 12078.62 | 0.54% | | 603773 | 沃格光电 | 36.55 | -58.70 | -0.18 | -0.49% | 30484 | 11125.73 | 1.36% | | 920374 | 云里物里 | 24.28 | 222.43 | -0.12 | -0.49% | 2046 | 502.8017 | 0.60% | | 300232 | 洲明科技 | 8.02 | 88.68 | -0.04 | -0.50% | 197901 | 15939.86 | 2.24% | | 300076 | GQY视讯 | 8.01 | -53.50 | -0.04 | -0.50% | 44427 | 3573.3 | 1.05% | | 688416 | 恒烁股份 | 97.57 | -53.37 | -0.49 | -0.50% | 27742.6 | 27026.75 | 4.25% | | 688798 | 艾为电子 | 79.42 | 52.50 | -0.40 | -0.50% | 11963.03 | 9489.251 | 0.88% | | 300308 | 中际旭创 | 524.80 | 68.19 | -2.66 | -0.50% | 110134 | 577581.3 | 1.00% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.03 | -0.51% | 139415 | 8203.11 | 1.27% | | 002049 | 紫光国微 | 78.10 | 46.33 | -0.41 | -0.52% | 68994 | 54086.27 | 0.81% | | 002384 | 东山精密 | 76.97 | 113.55 | -0.41 | -0.53% | 243867 | 187448.3 | 1.76% | | 300627 | 华测导航 | 37.17 | 42.62 | -0.20 | -0.54% | 36378 | 13577.23 | 0.56% | | 002475 | 立讯精密 | 50.16 | 23.12 | -0.27 | -0.54% | 533066 | 266704.8 | 0.73% | | 002025 | 航天电器 | 51.43 | 287.91 | -0.28 | -0.54% | 42934 | 22188.91 | 0.95% | | 000733 | 振华科技 | 53.30 | 31.13 | -0.30 | -0.56% | 53287 | 28500.91 | 0.96% | | 002241 | 歌尔股份 | 26.20 | 31.95 | -0.15 | -0.57% | 215512 | 56664.95 | 0.69% | | 300474 | 景嘉微 | 72.21 | -144.30 | -0.43 | -0.59% | 30705 | 22254.8 | 0.76% | | 002273 | 水晶光电 | 26.71 | 32.25 | -0.16 | -0.60% | 200011 | 53385.25 | 1.47% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 50115 | 5860.39 | 0.67% | | 688401 | 路维光电 | 53.78 | 43.05 | -0.33 | -0.61% | 12961.13 | 6997.434 | 0.67% | | 300615 | 欣天科技 | 14.44 | 202.06 | -0.09 | -0.62% | 23601 | 3413.78 | 1.88% | | 300782 | 卓胜微 | 74.73 | -205.72 | -0.47 | -0.62% | 30055 | 22501.33 | 0.67% | | 002137 | 实益达 | 9.40 | -270.47 | -0.06 | -0.63% | 101374 | 9619.38 | 2.56% | | 688209 | 英集芯 | 24.86 | 60.77 | -0.16 | -0.64% | 69773.34 | 17380.23 | 1.61% | | 600360 | *ST华微 | 9.04 | 49.49 | -0.06 | -0.66% | 91853 | 8315.08 | 0.96% | | 300211 | *ST亿通 | 8.96 | -97.89 | -0.06 | -0.67% | 15552 | 1402.47 | 0.52% | | 688047 | 龙芯中科 | 159.92 | -94.81 | -1.08 | -0.67% | 34485.61 | 55142.62 | 0.86% | | 300976 | 达瑞电子 | 60.61 | 27.97 | -0.42 | -0.69% | 7349 | 4479.44 | 0.85% | | 300657 | 弘信电子 | 33.12 | 172.54 | -0.23 | -0.69% | 209138 | 69732.29 | 4.44% | | 301182 | 凯旺科技 | 50.31 | -45.60 | -0.35 | -0.69% | 19561 | 9834.409 | 2.04% | | 000063 | 中兴通讯 | 37.27 | 30.53 | -0.26 | -0.69% | 280694 | 105115.5 | 0.70% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 3304333 | 138560.2 | 0.91% | | 301387 | 光大同创 | 60.76 | 157.38 | -0.44 | -0.72% | 13137 | 7963.05 | 3.08% | | 301314 | 科瑞思 | 48.82 | 180.74 | -0.36 | -0.73% | 7090 | 3471.84 | 4.36% | | 300353 | 东土科技 | 24.10 | 364.84 | -0.18 | -0.74% | 91726 | 22183.91 | 1.70% | | 300563 | 神宇股份 | 37.34 | 103.85 | -0.28 | -0.74% | 16569 | 6213.8 | 1.29% | | 301489 | 思泉新材 | 177.64 | 193.24 | -1.36 | -0.76% | 38750 | 69248.71 | 8.14% | | 600707 | 彩虹股份 | 6.48 | 59.60 | -0.05 | -0.77% | 114758 | 7460.93 | 0.32% | | 002052 | 同洲电子 | 11.56 | 27.54 | -0.09 | -0.77% | 43174 | 5020.04 | 0.63% | | 603893 | 瑞芯微 | 184.95 | 76.13 | -1.45 | -0.78% | 27611 | 51204.35 | 0.66% | | 688041 | 海光信息 | 260.26 | 255.60 | -2.08 | -0.79% | 92878.34 | 243786.5 | 0.40% | | 300223 | 北京君正 | 122.45 | 186.09 | -0.99 | -0.80% | 111600 | 138434.6 | 2.65% | | 688475 | 萤石网络 | 30.33 | 42.16 | -0.25 | -0.82% | 15873.27 | 4843.635 | 0.20% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 97549 | 11886.01 | 1.24% | | 600237 | 铜峰电子 | 9.66 | 53.61 | -0.08 | -0.82% | 82163 | 7974.66 | 1.32% | | 688230 | 芯导科技 | 70.96 | 78.61 | -0.60 | -0.84% | 6983.139 | 4969.936 | 0.59% | | 300205 | *ST天喻 | 4.70 | -5.38 | -0.04 | -0.84% | 25882 | 1231.59 | 0.60% | | 688800 | 瑞可达 | 81.60 | 55.52 | -0.70 | -0.85% | 14671.35 | 12013.69 | 0.71% | | 920641 | 格利尔 | 19.71 | 207.48 | -0.17 | -0.86% | 8070 | 1611.666 | 1.78% | | 688132 | 邦彦技术 | 19.71 | -28.03 | -0.17 | -0.86% | 11111.61 | 2196.22 | 1.02% | | 300433 | 蓝思科技 | 34.47 | 44.42 | -0.30 | -0.86% | 222818 | 77125.22 | 0.45% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 1609705 | 74047.63 | 0.89% | | 601138 | 工业富联 | 54.85 | 35.64 | -0.48 | -0.87% | 405700 | 223520.3 | 0.20% | | 688385 | 复旦微电 | 86.54 | 149.87 | -0.76 | -0.87% | 51634.63 | 45011.47 | 0.96% | | 688498 | 源杰科技 | 762.50 | 653.33 | -6.81 | -0.89% | 17520.8 | 130901.4 | 2.09% | | 600460 | 士兰微 | 31.98 | 98.54 | -0.29 | -0.90% | 312081 | 100369.2 | 1.88% | | 002296 | 辉煌科技 | 14.18 | 18.25 | -0.13 | -0.91% | 118319 | 16719.77 | 3.41% | | 688668 | 鼎通科技 | 148.01 | 98.83 | -1.36 | -0.91% | 32462.47 | 48234.23 | 2.33% | | 688582 | 芯动联科 | 65.47 | 81.47 | -0.61 | -0.92% | 16890.56 | 11124.76 | 0.68% | | 688766 | 普冉股份 | 272.28 | 318.12 | -2.59 | -0.94% | 65717.18 | 183317.9 | 4.44% | | 920857 | 泓禧科技 | 26.44 | -351.65 | -0.26 | -0.97% | 1849 | 490.7448 | 0.25% | | 603290 | 斯达半导 | 106.30 | 54.60 | -1.05 | -0.98% | 23547 | 25057.31 | 0.98% | | 300270 | 中威电子 | 11.83 | -64.24 | -0.12 | -1.00% | 49355 | 5849.61 | 1.89% | | 002138 | 顺络电子 | 39.40 | 32.51 | -0.40 | -1.01% | 87993 | 34923.96 | 1.16% | | 603005 | 晶方科技 | 31.90 | 60.82 | -0.33 | -1.02% | 129643 | 41560.54 | 1.99% | | 688175 | 高凌信息 | 35.58 | -89.02 | -0.37 | -1.03% | 6083.42 | 2177.244 | 0.47% | | 688150 | 莱特光电 | 30.59 | 56.62 | -0.32 | -1.04% | 61963.99 | 19157.55 | 1.54% | | 300127 | 银河磁体 | 36.90 | 66.78 | -0.39 | -1.05% | 59323 | 21973.19 | 2.57% | | 688375 | 国博电子 | 121.31 | 142.46 | -1.29 | -1.05% | 26568.22 | 32193.14 | 0.45% | | 600060 | 海信视像 | 23.17 | 11.79 | -0.25 | -1.07% | 72062 | 16775.78 | 0.55% | | 300762 | 上海瀚讯 | 39.43 | -306.64 | -0.43 | -1.08% | 179473 | 71455.22 | 2.86% | | 301486 | 致尚科技 | 232.45 | 175.14 | -2.55 | -1.09% | 33102 | 76271.85 | 4.57% | | 300373 | 扬杰科技 | 86.66 | 36.03 | -0.96 | -1.10% | 86890 | 75137.21 | 1.60% | | 301577 | 美信科技 | 62.98 | 99.38 | -0.70 | -1.10% | 5010 | 3174.7 | 2.66% | | 301157 | 华塑科技 | 58.86 | 100.94 | -0.66 | -1.11% | 23729 | 14127.59 | 11.49% | | 301165 | 锐捷网络 | 83.59 | 78.90 | -0.96 | -1.14% | 56024 | 47424.75 | 0.70% | | 300638 | 广和通 | 30.37 | 82.21 | -0.35 | -1.14% | 107390 | 32777.64 | 2.02% | | 688020 | 方邦股份 | 95.40 | -99.85 | -1.10 | -1.14% | 5946.98 | 5711.842 | 0.72% | | 300479 | 神思电子 | 22.11 | 187.13 | -0.26 | -1.16% | 58898 | 13107.47 | 2.99% | | 688183 | 生益电子 | 83.30 | 54.99 | -0.99 | -1.17% | 38909.82 | 32658.37 | 0.47% | | 688608 | 恒玄科技 | 209.51 | 52.52 | -2.49 | -1.17% | 14400.81 | 30280.09 | 0.85% | | 688539 | 高华科技 | 45.41 | 135.26 | -0.54 | -1.18% | 14498.42 | 6666.09 | 1.38% | | 300689 | 澄天伟业 | 49.53 | 242.77 | -0.59 | -1.18% | 19912 | 9928 | 1.97% | | 603296 | 华勤技术 | 88.50 | 22.61 | -1.06 | -1.18% | 53676 | 47521.26 | 0.94% | | 003031 | 中瓷电子 | 74.45 | 54.76 | -0.90 | -1.19% | 22836 | 17096.96 | 0.67% | | 600552 | 凯盛科技 | 14.62 | 87.96 | -0.18 | -1.22% | 143673 | 20894.88 | 1.52% | | 603185 | 弘元绿能 | 26.30 | -21.59 | -0.33 | -1.24% | 62142 | 16410.47 | 0.92% | | 000970 | 中科三环 | 14.27 | 120.15 | -0.18 | -1.25% | 132260 | 18932.68 | 1.09% | | 603267 | 鸿远电子 | 56.66 | 52.64 | -0.72 | -1.25% | 28511 | 16273.21 | 1.23% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.15 | -1.30% | 201908 | 23014.76 | 2.49% | | 603072 | 天和磁材 | 43.11 | 76.28 | -0.57 | -1.30% | 16422 | 7082.14 | 1.30% | | 603228 | 景旺电子 | 61.47 | 49.92 | -0.83 | -1.33% | 99703 | 61655.97 | 1.02% | | 688387 | 信科移动-U | 15.08 | -188.28 | -0.21 | -1.37% | 298061.7 | 45359.67 | 1.48% | | 603678 | 火炬电子 | 39.26 | 64.63 | -0.55 | -1.38% | 52931 | 20916.71 | 1.11% | | 603083 | 剑桥科技 | 102.16 | 131.37 | -1.44 | -1.39% | 57720 | 59222.92 | 2.09% | | 600776 | 东方通信 | 18.16 | 55.41 | -0.26 | -1.41% | 91449 | 16727.32 | 0.96% | | 301536 | 星宸科技 | 71.52 | 115.03 | -1.04 | -1.43% | 39725 | 28475.26 | 2.12% | | 688008 | 澜起科技 | 165.70 | 97.23 | -2.41 | -1.43% | 175333 | 293824.4 | 1.53% | | 300628 | 亿联网络 | 36.48 | 18.18 | -0.55 | -1.49% | 46065 | 16881.82 | 0.63% | | 300708 | 聚灿光电 | 9.89 | 44.42 | -0.15 | -1.49% | 213413 | 21151.1 | 3.01% | | 002792 | 通宇通讯 | 45.10 | 1557.50 | -0.70 | -1.53% | 173222 | 78757.06 | 5.13% | | 301251 | 威尔高 | 61.34 | 105.21 | -0.96 | -1.54% | 25580 | 15816.28 | 4.74% | | 002993 | 奥海科技 | 48.36 | 25.53 | -0.76 | -1.55% | 17172 | 8351.609 | 0.72% | | 300811 | 铂科新材 | 78.22 | 59.21 | -1.23 | -1.55% | 40332 | 31599.95 | 1.70% | | 688272 | 富吉瑞 | 31.56 | -50.80 | -0.50 | -1.56% | 5016.3 | 1591.764 | 0.66% | | 603516 | 淳中科技 | 156.37 | 6292.80 | -2.48 | -1.56% | 27449 | 43186.16 | 1.35% | | 002465 | 海格通信 | 16.85 | -136.24 | -0.27 | -1.58% | 594477 | 100819.4 | 2.40% | | 300843 | 胜蓝股份 | 58.11 | 80.64 | -0.94 | -1.59% | 33939 | 19668.15 | 2.16% | | 688213 | 思特威-W | 96.89 | 47.60 | -1.66 | -1.68% | 37356.99 | 36308.11 | 1.15% | | 688683 | 莱尔科技 | 37.58 | 142.57 | -0.65 | -1.70% | 6232.88 | 2353.715 | 0.40% | | 001389 | 广合科技 | 98.48 | 46.20 | -1.71 | -1.71% | 37094 | 36522.75 | 2.45% | | 301391 | 卡莱特 | 74.60 | 337.06 | -1.34 | -1.76% | 5524 | 4136.18 | 0.60% | | 000988 | 华工科技 | 75.27 | 47.17 | -1.37 | -1.79% | 132080 | 99657.22 | 1.31% | | 600990 | 四创电子 | 27.00 | -24.76 | -0.50 | -1.82% | 50516 | 13786.48 | 1.88% | | 300602 | 飞荣达 | 36.32 | 61.33 | -0.68 | -1.84% | 196053 | 72121.24 | 4.96% | | 688159 | 有方科技 | 49.52 | 52.05 | -0.93 | -1.84% | 14891.13 | 7409.37 | 1.61% | | 301086 | 鸿富瀚 | 128.65 | 142.33 | -2.45 | -1.87% | 10965 | 14218.32 | 2.32% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 80110 | 6700.96 | 1.41% | | 002130 | 沃尔核材 | 27.64 | 34.33 | -0.54 | -1.92% | 295324 | 82131.5 | 2.58% | | 002552 | 宝鼎科技 | 19.96 | 41.44 | -0.39 | -1.92% | 45101 | 9025.8 | 1.22% | | 300857 | 协创数据 | 242.78 | 100.92 | -5.21 | -2.10% | 72870 | 180002.6 | 2.12% | | 600980 | 北矿科技 | 25.53 | 43.54 | -0.55 | -2.11% | 49219 | 12645.45 | 2.62% | | 600183 | 生益科技 | 64.42 | 55.70 | -1.40 | -2.13% | 185972 | 120742.1 | 0.78% | | 301606 | 绿联科技 | 66.43 | 45.38 | -1.46 | -2.15% | 15905 | 10610.74 | 0.96% | | 002636 | 金安国纪 | 25.63 | 168.78 | -0.57 | -2.18% | 172418 | 44667.27 | 2.38% | | 688396 | 华润微 | 60.84 | 102.41 | -1.37 | -2.20% | 77182.78 | 47000.58 | 0.58% | | 688081 | 兴图新科 | 43.05 | -53.39 | -0.97 | -2.20% | 12083.64 | 5262.052 | 1.17% | | 301123 | 奕东电子 | 60.32 | -498.97 | -1.40 | -2.27% | 74573 | 45400.93 | 4.52% | | 688662 | 富信科技 | 56.97 | 126.03 | -1.37 | -2.35% | 28852.49 | 16465.29 | 3.27% | | 300870 | 欧陆通 | 241.32 | 80.21 | -6.00 | -2.43% | 23951 | 58183.44 | 2.16% | | 603115 | 海星股份 | 25.68 | 30.45 | -0.64 | -2.43% | 42028 | 10870.51 | 1.74% | | 600888 | 新疆众和 | 8.69 | 14.15 | -0.22 | -2.47% | 207265 | 18075.75 | 1.48% | | 300726 | 宏达电子 | 49.18 | 58.74 | -1.27 | -2.52% | 32702 | 16274.97 | 1.53% | | 688210 | 统联精密 | 55.34 | 316.14 | -1.43 | -2.52% | 18896.46 | 10550.66 | 1.17% | | 301141 | 中科磁业 | 61.36 | 192.49 | -1.64 | -2.60% | 26857 | 16604.86 | 6.03% | | 002281 | 光迅科技 | 70.53 | 62.09 | -1.89 | -2.61% | 151224 | 107364.2 | 1.94% | | 688525 | 佰维存储 | 166.35 | -2130.77 | -4.62 | -2.70% | 158739.9 | 265150.1 | 3.40% | | 600498 | 烽火通信 | 42.12 | 69.60 | -1.25 | -2.88% | 604695 | 258629.2 | 4.76% | | 002519 | 银河电子 | 9.04 | -11.74 | -0.27 | -2.90% | 884174 | 80231.66 | 7.90% | | 300393 | 中来股份 | 9.30 | -10.66 | -0.28 | -2.92% | 493840 | 46034.44 | 5.17% | | 688220 | 翱捷科技-U | 92.70 | -63.78 | -2.80 | -2.93% | 62178.32 | 58426.55 | 1.68% | | 002938 | 鹏鼎控股 | 55.01 | 31.46 | -1.69 | -2.98% | 141917 | 78860.94 | 0.61% | | 002222 | 福晶科技 | 71.78 | 125.59 | -2.25 | -3.04% | 108427 | 78012.61 | 2.32% | | 688593 | 新相微 | 30.54 | 1064.26 | -0.96 | -3.05% | 64479.49 | 19905.39 | 2.00% | | 600884 | 杉杉股份 | 13.96 | -294.16 | -0.44 | -3.06% | 867238 | 121704.6 | 4.73% | | 688167 | 炬光科技 | 358.20 | -266.29 | -11.45 | -3.10% | 24975.82 | 89985.69 | 2.78% | | 688667 | 菱电电控 | 89.24 | 57.00 | -2.97 | -3.22% | 8190.03 | 7402.738 | 1.55% | | 603052 | 可川科技 | 59.93 | 330.00 | -2.02 | -3.26% | 47969 | 29126.3 | 2.55% | | 601231 | 环旭电子 | 40.67 | 52.42 | -1.41 | -3.35% | 395363 | 162588 | 1.65% | | 301205 | 联特科技 | 186.96 | 215.63 | -6.83 | -3.52% | 32683 | 61231 | 4.81% | | 301183 | 东田微 | 159.33 | 133.35 | -5.95 | -3.60% | 29138 | 46908.82 | 4.96% | | 300408 | 三环集团 | 56.74 | 42.72 | -2.24 | -3.80% | 114092 | 65310.55 | 0.61% | | 603042 | 华脉科技 | 18.39 | -216.86 | -0.81 | -4.22% | 114359 | 21292.44 | 7.12% | | 300835 | 龙磁科技 | 86.25 | 70.95 | -3.96 | -4.39% | 42403 | 37236.42 | 5.15% | | 300456 | 赛微电子 | 52.02 | 25.00 | -2.51 | -4.60% | 318164 | 167477.6 | 5.33% | | 000636 | 风华高科 | 21.46 | 82.67 | -1.07 | -4.75% | 374072 | 81580.81 | 3.23% | | 688313 | 仕佳光子 | 83.64 | 115.10 | -4.34 | -4.93% | 161936.3 | 136941 | 3.58% | | 601869 | 长飞光纤 | 215.50 | 311.57 | -11.50 | -5.07% | 106320 | 230380.5 | 2.62% | | 300394 | 天孚通信 | 312.92 | 132.76 | -17.08 | -5.18% | 190939 | 602175.5 | 2.46% | | 920045 | 蘅东光 | 392.48 | 123.35 | -21.49 | -5.19% | 8287 | 32738.47 | 4.12% | | 300101 | 振芯科技 | 27.18 | 249.61 | -1.50 | -5.23% | 186608 | 51412.83 | 3.30% | | 688503 | 聚和材料 | 92.24 | 94.63 | -5.13 | -5.27% | 102451.5 | 95495.98 | 5.10% | | 688143 | 长盈通 | 58.59 | 143.93 | -3.26 | -5.27% | 67175.36 | 39717.42 | 5.49% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 46805 | 580.38 | 0.95% | | 688048 | 长光华芯 | 137.00 | -1567.50 | -7.93 | -5.47% | 73411.87 | 101918.8 | 4.16% | | 600345 | 长江通信 | 40.36 | 96.73 | -2.40 | -5.61% | 139992 | 57117.56 | 6.62% | | 002937 | 兴瑞科技 | 24.28 | 46.76 | -1.51 | -5.85% | 84379 | 20854.11 | 2.84% | | 301321 | 翰博高新 | 21.97 | -32.90 | -1.48 | -6.31% | 96296 | 21726.76 | 6.52% | | 688025 | 杰普特 | 211.30 | 86.13 | -14.70 | -6.50% | 35951.06 | 76601.33 | 3.78% | | 002429 | 兆驰股份 | 10.75 | 39.56 | -0.75 | -6.52% | 1535478 | 168711.3 | 3.39% | | 600330 | 天通股份 | 16.79 | 948.71 | -1.21 | -6.72% | 970108.9 | 166820.9 | 7.87% | | 300570 | 太辰光 | 143.18 | 86.54 | -10.87 | -7.06% | 162226 | 238999.9 | 8.44% | | 688205 | 德科立 | 160.85 | 396.12 | -12.85 | -7.40% | 61041.81 | 99761.45 | 3.86% | | 688195 | 腾景科技 | 213.65 | 355.72 | -17.57 | -7.60% | 53804.38 | 117339.4 | 4.16% | | 002506 | 协鑫集成 | 4.38 | -45.05 | -0.39 | -8.18% | 8520659 | 389363.3 | 14.58% | | 300620 | 光库科技 | 174.15 | 343.09 | -15.84 | -8.34% | 159757 | 286219.3 | 6.47% | | 300548 | 长芯博创 | 160.64 | 164.61 | -15.67 | -8.89% | 190252 | 313177.7 | 7.07% |
|