|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚辰股份(688123)计算机、通信和其他电子设备制造业上涨家数:462下跌家数:182平均涨幅:+1.23%平均换手:4.00%总成交额:4788.12亿元 更新时间：2025-09-24 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 44.51 | 88.94 | +7.42 | +20.01% | 203979.1 | 86723.26 | 11.98% | | 300270 | 中威电子 | 10.80 | -51.67 | +1.80 | +20.00% | 315087 | 32172.01 | 12.08% | | 300666 | 江丰电子 | 98.82 | 53.28 | +16.47 | +20.00% | 396616 | 368699.9 | 17.93% | | 688545 | 兴福电子 | 38.34 | 77.30 | +5.57 | +17.00% | 207161 | 76304.92 | 28.42% | | 300346 | 南大光电 | 43.50 | 100.18 | +5.33 | +13.96% | 1245300 | 511745.2 | 18.97% | | 688019 | 安集科技 | 222.06 | 55.43 | +26.77 | +13.71% | 71111.06 | 149485.7 | 4.22% | | 688141 | 杰华特 | 58.05 | -46.20 | +6.65 | +12.94% | 276000.1 | 154949.1 | 10.46% | | 688503 | 聚和材料 | 69.73 | 56.32 | +7.39 | +11.85% | 247327 | 163955.1 | 13.69% | | 688403 | 汇成股份 | 17.58 | 75.31 | +1.86 | +11.83% | 663408.6 | 114514.4 | 7.90% | | 688380 | 中微半导 | 37.73 | 83.79 | +3.85 | +11.36% | 254902 | 93173.31 | 15.08% | | 002156 | 通富微电 | 37.72 | 74.63 | +3.43 | +10.00% | 930798 | 344518.5 | 6.13% | | 600060 | 海信视像 | 24.97 | 13.20 | +2.27 | +10.00% | 377427 | 91352.82 | 2.90% | | 000021 | 深科技 | 25.00 | 38.34 | +2.27 | +9.99% | 1324686 | 316324.7 | 8.45% | | 605358 | 立昂微 | 33.04 | -68.06 | +3.00 | +9.99% | 283481 | 92700.79 | 4.22% | | 688123 | 聚辰股份 | 131.00 | 58.83 | +11.00 | +9.17% | 177640.2 | 226055.6 | 11.22% | | 300115 | 长盈精密 | 39.79 | 84.01 | +3.30 | +9.04% | 1977076 | 767909.6 | 14.58% | | 688268 | 华特气体 | 66.20 | 47.82 | +5.32 | +8.74% | 95994.23 | 61063.4 | 7.98% | | 688535 | 华海诚科 | 118.51 | 330.42 | +9.08 | +8.30% | 75811.34 | 87620.02 | 14.45% | | 002709 | 天赐材料 | 33.84 | 125.96 | +2.53 | +8.08% | 1330415 | 429633 | 9.61% | | 833914 | 远航精密 | 38.27 | 55.88 | +2.57 | +7.20% | 38279 | 14184.37 | 3.83% | | 688538 | 和辉光电-U | 2.89 | -19.19 | +0.19 | +7.04% | 3257573 | 94967.48 | 5.66% | | 688035 | 德邦科技 | 56.91 | 74.07 | +3.72 | +6.99% | 67354.54 | 37418.02 | 4.74% | | 002992 | 宝明科技 | 57.70 | -242.98 | +3.69 | +6.83% | 50181 | 28610.7 | 3.18% | | 600288 | 大恒科技 | 14.09 | -247.42 | +0.90 | +6.82% | 303491 | 41969.53 | 6.95% | | 688210 | 统联精密 | 60.27 | 253.70 | +3.83 | +6.79% | 61058.36 | 35344.17 | 3.81% | | 688079 | 美迪凯 | 13.49 | -53.85 | +0.85 | +6.72% | 117371.2 | 15595.05 | 2.95% | | 688008 | 澜起科技 | 134.53 | 77.90 | +8.22 | +6.51% | 640101.4 | 839547.3 | 5.59% | | 300686 | 智动力 | 14.26 | -27.31 | +0.87 | +6.50% | 262893 | 36761.58 | 13.57% | | 301358 | 湖南裕能 | 42.88 | 64.03 | +2.51 | +6.22% | 152042 | 63425.91 | 3.94% | | 688661 | 和林微纳 | 52.77 | 275.29 | +3.06 | +6.16% | 122884.4 | 63391.21 | 8.10% | | 688307 | 中润光学 | 37.40 | 61.91 | +2.14 | +6.07% | 72296.44 | 26745.63 | 12.27% | | 688146 | 中船特气 | 46.09 | 80.55 | +2.63 | +6.05% | 106473.1 | 47641.64 | 7.34% | | 300373 | 扬杰科技 | 71.55 | 32.98 | +4.00 | +5.92% | 271432 | 191511.2 | 5.01% | | 688511 | *ST天微 | 21.90 | 8318.13 | +1.20 | +5.80% | 8671.63 | 1882.296 | 0.84% | | 688061 | 灿瑞科技 | 38.63 | -60.66 | +2.09 | +5.72% | 36332.48 | 14189.27 | 8.39% | | 688721 | 龙图光罩 | 54.16 | 93.22 | +2.90 | +5.66% | 53699.99 | 28454.03 | 15.34% | | 002885 | 京泉华 | 17.27 | 110.18 | +0.91 | +5.56% | 358687 | 61206.23 | 15.53% | | 688432 | 有研硅 | 13.74 | 82.23 | +0.71 | +5.45% | 351728.7 | 48391.38 | 6.93% | | 688596 | 正帆科技 | 40.35 | 22.86 | +2.07 | +5.41% | 178974 | 70369.25 | 6.11% | | 301611 | 珂玛科技 | 60.68 | 76.98 | +3.09 | +5.37% | 170383 | 100777.9 | 11.62% | | 301285 | 鸿日达 | 51.16 | -343.38 | +2.54 | +5.22% | 49675 | 24836.27 | 6.33% | | 300576 | 容大感光 | 41.11 | 126.31 | +2.02 | +5.17% | 411315 | 167481 | 17.68% | | 688720 | 艾森股份 | 52.62 | 126.99 | +2.58 | +5.16% | 58070.34 | 30258.44 | 10.50% | | 688549 | 中巨芯-U | 10.21 | -3133.11 | +0.50 | +5.15% | 882938.6 | 88174.3 | 14.98% | | 301379 | 天山电子 | 31.47 | 38.76 | +1.53 | +5.11% | 244932 | 75138.86 | 19.34% | | 600360 | *ST华微 | 8.37 | 48.09 | +0.40 | +5.02% | 210106 | 17336.72 | 2.19% | | 688981 | 中芯国际 | 134.84 | 247.77 | +6.33 | +4.93% | 1177001 | 1566260 | 5.89% | | 300909 | 汇创达 | 34.39 | 66.65 | +1.59 | +4.85% | 69578 | 23541.02 | 5.66% | | 688548 | 广钢气体 | 12.12 | 69.61 | +0.56 | +4.84% | 247576.9 | 29550.42 | 3.58% | | 688728 | 格科微 | 17.32 | 323.86 | +0.80 | +4.84% | 279484.6 | 47873.58 | 1.12% | | 300046 | 台基股份 | 43.40 | 155.31 | +2.00 | +4.83% | 319161 | 136526.1 | 13.49% | | 688530 | 欧莱新材 | 19.20 | 546.20 | +0.88 | +4.80% | 54201.14 | 10346.15 | 8.00% | | 300866 | 安克创新 | 128.91 | 28.69 | +5.83 | +4.74% | 60824 | 77484.34 | 2.01% | | 688512 | 慧智微-U | 12.83 | -18.70 | +0.58 | +4.73% | 178301.4 | 22695.45 | 5.49% | | 600584 | 长电科技 | 41.05 | 50.27 | +1.85 | +4.72% | 1500233 | 612355.7 | 8.38% | | 688138 | 清溢光电 | 32.68 | 58.74 | +1.46 | +4.68% | 81921.57 | 26482.34 | 3.07% | | 002829 | 星网宇达 | 22.93 | -20.94 | +1.02 | +4.66% | 136429 | 30559.01 | 9.34% | | 688362 | 甬矽电子 | 37.66 | 182.47 | +1.67 | +4.64% | 228742.2 | 85277.72 | 8.18% | | 300936 | 中英科技 | 39.76 | 553.82 | +1.73 | +4.55% | 39158 | 15684.46 | 8.25% | | 002869 | 金溢科技 | 31.17 | 108.94 | +1.34 | +4.49% | 59951 | 18328.91 | 3.76% | | 688049 | 炬芯科技 | 61.41 | 68.51 | +2.59 | +4.40% | 119586.4 | 71882.31 | 6.83% | | 688249 | 晶合集成 | 24.96 | 73.86 | +1.05 | +4.39% | 473088 | 116759.1 | 3.99% | | 002199 | *ST东晶 | 9.80 | -33.38 | +0.41 | +4.37% | 33164 | 3188.66 | 1.36% | | 688653 | 康希通信 | 13.51 | -69.13 | +0.56 | +4.32% | 140165.7 | 18813.45 | 4.51% | | 300327 | 中颖电子 | 27.05 | 88.66 | +1.11 | +4.28% | 205114 | 55109.11 | 6.03% | | 300623 | 捷捷微电 | 32.75 | 53.87 | +1.33 | +4.23% | 311591 | 100849.1 | 4.29% | | 832491 | 奥迪威 | 34.37 | 53.13 | +1.39 | +4.21% | 68295 | 23460.23 | 5.91% | | 688584 | 上海合晶 | 26.35 | 132.55 | +1.06 | +4.19% | 169690.8 | 44439.23 | 4.99% | | 003026 | 中晶科技 | 38.19 | 130.39 | +1.53 | +4.17% | 107474 | 40641.88 | 11.23% | | 688525 | 佰维存储 | 91.11 | -122.22 | +3.61 | +4.13% | 376584.4 | 338070.4 | 11.67% | | 688126 | 沪硅产业 | 24.75 | -71.68 | +0.97 | +4.08% | 1311424 | 326644 | 4.80% | | 430139 | 华岭股份 | 26.04 | -273.30 | +1.02 | +4.08% | 82060 | 21175.69 | 3.15% | | 688458 | 美芯晟 | 48.79 | -119.50 | +1.91 | +4.07% | 49664.47 | 24038.9 | 5.84% | | 688709 | 成都华微 | 48.17 | 362.59 | +1.88 | +4.06% | 106204.1 | 50627.79 | 4.87% | | 688213 | 思特威-W | 106.24 | 66.73 | +4.14 | +4.05% | 89437.52 | 94636.76 | 2.77% | | 688798 | 艾为电子 | 90.72 | 66.11 | +3.52 | +4.04% | 61113.46 | 54795.71 | 4.50% | | 600171 | 上海贝岭 | 37.91 | 67.44 | +1.47 | +4.03% | 516439 | 193594.9 | 7.28% | | 831526 | 凯华材料 | 30.24 | 150.26 | +1.17 | +4.02% | 15368 | 4603.681 | 2.93% | | 688552 | 航天南湖 | 39.06 | 930.05 | +1.51 | +4.02% | 68620.91 | 26375.94 | 7.90% | | 300223 | 北京君正 | 87.48 | 113.53 | +3.38 | +4.02% | 408589 | 352149.9 | 9.72% | | 300656 | 民德电子 | 25.53 | -45.56 | +0.98 | +3.99% | 47728 | 12134.13 | 3.59% | | 600703 | 三安光电 | 15.51 | 315.79 | +0.59 | +3.95% | 1351675 | 207356.9 | 2.71% | | 603025 | 大豪科技 | 17.63 | 29.76 | +0.67 | +3.95% | 135644 | 23515.9 | 1.22% | | 001373 | 翔腾新材 | 30.67 | -282.57 | +1.15 | +3.90% | 16232 | 4910.55 | 4.90% | | 002185 | 华天科技 | 11.75 | 61.20 | +0.44 | +3.89% | 1670934 | 194589.2 | 5.18% | | 688181 | 八亿时空 | 38.89 | 90.54 | +1.45 | +3.87% | 59406.99 | 22904.76 | 4.42% | | 603501 | 豪威集团 | 148.53 | 44.96 | +5.53 | +3.87% | 366513 | 540779.2 | 3.04% | | 688011 | 新光光电 | 45.45 | -64.12 | +1.68 | +3.84% | 24395.94 | 11000.44 | 2.44% | | 300458 | 全志科技 | 51.48 | 203.44 | +1.84 | +3.71% | 547686 | 279192.2 | 8.11% | | 688689 | 银河微电 | 28.53 | 57.24 | +1.01 | +3.67% | 42308.86 | 12069.1 | 3.28% | | 002222 | 福晶科技 | 52.83 | 104.66 | +1.86 | +3.65% | 472785 | 244814.5 | 10.10% | | 688172 | 燕东微 | 23.62 | -953.42 | +0.83 | +3.64% | 147248.7 | 34620.69 | 2.52% | | 688347 | 华虹公司 | 84.86 | 774.39 | +2.96 | +3.61% | 236228 | 198663.5 | 5.79% | | 002920 | 德赛西威 | 144.04 | 33.46 | +5.01 | +3.60% | 109707 | 154844.5 | 1.98% | | 301319 | 唯特偶 | 46.30 | 70.11 | +1.60 | +3.58% | 112728 | 51960.37 | 18.59% | | 300073 | 当升科技 | 61.07 | 67.00 | +2.09 | +3.54% | 389442 | 230070.7 | 7.70% | | 688234 | 天岳先进 | 86.31 | 475.22 | +2.94 | +3.53% | 131477.7 | 111832.3 | 3.06% | | 300088 | 长信科技 | 7.35 | 47.11 | +0.25 | +3.52% | 2173068 | 156846.3 | 8.74% | | 600460 | 士兰微 | 31.26 | 102.08 | +1.06 | +3.51% | 776084 | 240529.3 | 4.66% | | 688055 | 龙腾光电 | 4.13 | -72.68 | +0.14 | +3.51% | 72027.08 | 2936.996 | 0.22% | | 300101 | 振芯科技 | 24.86 | 245.10 | +0.84 | +3.50% | 111827 | 27517.86 | 1.98% | | 001339 | 智微智能 | 59.82 | 88.63 | +2.02 | +3.49% | 53417 | 31391.27 | 4.48% | | 688515 | 裕太微-U | 120.30 | -48.74 | +4.01 | +3.45% | 28108.7 | 33599.54 | 5.64% | | 605588 | 冠石科技 | 57.94 | -88.79 | +1.93 | +3.45% | 47479 | 27376.27 | 6.50% | | 000938 | 紫光股份 | 30.45 | 53.99 | +1.01 | +3.43% | 1308350 | 394859.2 | 4.57% | | 300390 | 天华新能 | 23.26 | -135.19 | +0.76 | +3.38% | 210494 | 48014.41 | 3.13% | | 688216 | 气派科技 | 26.97 | -23.98 | +0.88 | +3.37% | 48342.22 | 13157.73 | 4.55% | | 605111 | 新洁能 | 35.67 | 32.77 | +1.16 | +3.36% | 246929 | 87478.09 | 5.95% | | 002052 | 同洲电子 | 15.38 | 37.48 | +0.50 | +3.36% | 474843 | 72426.53 | 6.89% | | 605118 | 力鼎光电 | 30.70 | 55.78 | +0.99 | +3.33% | 26679 | 8126.05 | 0.66% | | 001309 | 德明利 | 176.27 | -257.96 | +5.65 | +3.31% | 228124 | 404048.8 | 14.28% | | 688230 | 芯导科技 | 77.16 | 82.77 | +2.46 | +3.29% | 23363.1 | 17871.31 | 1.99% | | 300627 | 华测导航 | 36.54 | 43.56 | +1.16 | +3.28% | 84585 | 30592.33 | 1.31% | | 002119 | 康强电子 | 17.51 | 68.77 | +0.55 | +3.24% | 309628 | 53605.36 | 8.25% | | 000045 | 深纺织A | 12.54 | 78.70 | +0.39 | +3.21% | 309920 | 39432.71 | 6.78% | | 603659 | 璞泰来 | 27.45 | 42.25 | +0.85 | +3.20% | 467945 | 125683.4 | 2.19% | | 688707 | 振华新材 | 14.92 | -14.00 | +0.46 | +3.18% | 55262.93 | 8078.648 | 1.09% | | 688582 | 芯动联科 | 78.83 | 98.70 | +2.43 | +3.18% | 48609.35 | 37801.15 | 1.95% | | 301308 | 江波龙 | 148.88 | -776.81 | +4.58 | +3.17% | 203436 | 307007.3 | 7.41% | | 300802 | 矩子科技 | 22.53 | 91.91 | +0.69 | +3.16% | 122007 | 27379.49 | 6.10% | | 600563 | 法拉电子 | 119.40 | 23.84 | +3.65 | +3.15% | 29164 | 34398.32 | 1.30% | | 688693 | 锴威特 | 38.18 | -27.49 | +1.13 | +3.05% | 34078.82 | 12956.58 | 8.76% | | 832110 | 雷特科技 | 40.52 | 33.64 | +1.18 | +3.00% | 3756 | 1503.428 | 2.31% | | 300042 | 朗科科技 | 27.92 | -64.43 | +0.81 | +2.99% | 195932 | 54403.25 | 9.78% | | 603738 | 泰晶科技 | 15.97 | 119.03 | +0.46 | +2.97% | 137440 | 21697.11 | 3.53% | | 603005 | 晶方科技 | 33.00 | 69.98 | +0.95 | +2.96% | 788920 | 258426.5 | 12.10% | | 300077 | 国民技术 | 25.36 | -107.02 | +0.73 | +2.96% | 283381 | 71220.15 | 5.00% | | 688002 | 睿创微纳 | 86.59 | 57.29 | +2.49 | +2.96% | 64875.94 | 54930.36 | 1.41% | | 002902 | 铭普光磁 | 24.80 | -20.49 | +0.71 | +2.95% | 247590 | 62411.28 | 13.94% | | 600100 | 同方股份 | 8.05 | -187.75 | +0.23 | +2.94% | 645510 | 51952.27 | 1.93% | | 300155 | 安居宝 | 4.90 | -47.72 | +0.14 | +2.94% | 79445 | 3867.66 | 2.40% | | 300661 | 圣邦股份 | 82.66 | 97.78 | +2.35 | +2.93% | 300327 | 246631.3 | 5.07% | | 603986 | 兆易创新 | 199.70 | 114.61 | +5.63 | +2.90% | 410783 | 823951.1 | 6.17% | | 002983 | 芯瑞达 | 21.23 | 36.09 | +0.59 | +2.86% | 24212 | 5084.44 | 1.89% | | 688100 | 威胜信息 | 36.86 | 27.30 | +1.02 | +2.85% | 38853.85 | 14185.35 | 0.79% | | 300162 | 雷曼光电 | 7.38 | -32.73 | +0.20 | +2.79% | 97152 | 7176.74 | 2.84% | | 002079 | 苏州固锝 | 10.78 | 81.82 | +0.29 | +2.76% | 423945 | 45377.42 | 5.24% | | 300857 | 协创数据 | 173.65 | 78.46 | +4.67 | +2.76% | 121915 | 206811.9 | 3.53% | | 688260 | 昀冢科技 | 29.40 | -17.97 | +0.79 | +2.76% | 20308.17 | 5957.409 | 1.69% | | 688209 | 英集芯 | 20.91 | 65.47 | +0.56 | +2.75% | 83054.07 | 17303.14 | 2.78% | | 688396 | 华润微 | 53.95 | 87.24 | +1.44 | +2.74% | 246097.4 | 130876.1 | 1.85% | | 688439 | 振华风光 | 58.76 | 76.50 | +1.56 | +2.73% | 39974.29 | 23333.67 | 2.00% | | 300128 | 锦富技术 | 6.04 | -29.42 | +0.16 | +2.72% | 1087830 | 64580.29 | 8.38% | | 838701 | 豪声电子 | 20.08 | 43.81 | +0.53 | +2.71% | 14638 | 2897.495 | 1.46% | | 603296 | 华勤技术 | 101.17 | 29.16 | +2.66 | +2.70% | 137293 | 136077.3 | 2.40% | | 688595 | 芯海科技 | 40.21 | -37.41 | +1.05 | +2.68% | 59030.12 | 23644.96 | 4.10% | | 688080 | 映翰通 | 56.30 | 28.74 | +1.47 | +2.68% | 24759.4 | 13855.86 | 3.37% | | 300628 | 亿联网络 | 37.97 | 19.03 | +0.98 | +2.65% | 100582 | 38005.71 | 1.39% | | 688416 | 恒烁股份 | 49.17 | -25.90 | +1.26 | +2.63% | 53233.96 | 26243.07 | 8.16% | | 002955 | 鸿合科技 | 30.58 | 61.75 | +0.78 | +2.62% | 47947 | 14566.84 | 2.44% | | 831167 | 鑫汇科 | 28.37 | 91.27 | +0.72 | +2.60% | 12302 | 3460.255 | 4.24% | | 301152 | 天力锂能 | 26.87 | -7.81 | +0.68 | +2.60% | 25198 | 6671.95 | 3.55% | | 002077 | 大港股份 | 16.69 | 389.78 | +0.42 | +2.58% | 261972 | 43578.52 | 4.51% | | 603290 | 斯达半导 | 110.85 | 52.22 | +2.77 | +2.56% | 120803 | 133029.9 | 5.04% | | 688401 | 路维光电 | 49.23 | 44.30 | +1.23 | +2.56% | 92160.27 | 45163.64 | 4.77% | | 002845 | 同兴达 | 15.30 | -347.61 | +0.38 | +2.55% | 102539 | 15610.05 | 4.56% | | 688352 | 颀中科技 | 12.94 | 61.44 | +0.32 | +2.54% | 261538.8 | 33831.81 | 7.15% | | 688153 | 唯捷创芯 | 35.76 | -346.36 | +0.87 | +2.49% | 61909.44 | 22039.3 | 3.66% | | 300831 | 派瑞股份 | 14.45 | 115.25 | +0.35 | +2.48% | 70439 | 10134.06 | 3.82% | | 688601 | 力芯微 | 42.99 | 89.59 | +1.04 | +2.48% | 47892.24 | 20502.12 | 3.58% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | +0.14 | +2.47% | 148417 | 8527.449 | 2.53% | | 688288 | 鸿泉物联 | 30.83 | 63.17 | +0.74 | +2.46% | 17877.44 | 5494.414 | 1.79% | | 300691 | 联合光电 | 20.07 | -544.45 | +0.48 | +2.45% | 100226 | 19919.61 | 4.54% | | 002402 | 和而泰 | 56.54 | 100.56 | +1.35 | +2.45% | 2126878 | 1190442 | 26.39% | | 301589 | 诺瓦星云 | 179.60 | 29.50 | +4.27 | +2.44% | 8455 | 15195.07 | 2.45% | | 300205 | *ST天喻 | 5.09 | -5.31 | +0.12 | +2.41% | 22955 | 1165.53 | 0.53% | | 002049 | 紫光国微 | 81.16 | 60.82 | +1.90 | +2.40% | 280153 | 226096.4 | 3.30% | | 688486 | 龙迅股份 | 71.96 | 62.37 | +1.68 | +2.39% | 58494.34 | 42171.59 | 7.86% | | 301045 | 天禄科技 | 27.91 | 113.10 | +0.65 | +2.38% | 33038 | 9141.95 | 5.17% | | 301348 | 蓝箭电子 | 22.93 | 460.53 | +0.53 | +2.37% | 182795 | 41795.76 | 11.78% | | 688620 | 安凯微 | 13.88 | -54.32 | +0.32 | +2.36% | 152281.6 | 21056.15 | 6.55% | | 603989 | 艾华集团 | 19.15 | 31.80 | +0.44 | +2.35% | 68005 | 12895.64 | 1.70% | | 688027 | 国盾量子 | 351.00 | -1779.53 | +8.00 | +2.33% | 26147.66 | 91040.45 | 3.25% | | 603160 | 汇顶科技 | 82.36 | 53.07 | +1.87 | +2.32% | 105277 | 86381.48 | 2.28% | | 300708 | 聚灿光电 | 8.90 | 41.89 | +0.20 | +2.30% | 222028 | 19579.95 | 3.13% | | 300782 | 卓胜微 | 81.89 | -438.35 | +1.84 | +2.30% | 136934 | 111582.1 | 3.05% | | 688696 | 极米科技 | 121.17 | 41.43 | +2.71 | +2.29% | 6648.88 | 8021.447 | 0.95% | | 002528 | ST英飞拓 | 2.71 | -9.45 | +0.06 | +2.26% | 70796 | 1909.42 | 0.67% | | 002236 | 大华股份 | 20.10 | 18.50 | +0.44 | +2.24% | 926496 | 186105.9 | 4.38% | | 000823 | 超声电子 | 14.27 | 29.95 | +0.31 | +2.22% | 204959 | 28599.83 | 3.82% | | 688593 | 新相微 | 23.66 | 630.39 | +0.51 | +2.20% | 160424.6 | 37259.22 | 4.97% | | 300884 | 狄耐克 | 13.08 | -80.79 | +0.28 | +2.19% | 52661 | 6860.01 | 2.75% | | 688286 | 敏芯股份 | 105.71 | 235.83 | +2.24 | +2.16% | 37291.16 | 38499.8 | 6.66% | | 688539 | 高华科技 | 33.27 | 110.53 | +0.70 | +2.15% | 15190.41 | 4989.735 | 1.45% | | 002387 | 维信诺 | 9.54 | -5.57 | +0.20 | +2.14% | 150142 | 14271.84 | 1.08% | | 300460 | 惠伦晶体 | 10.03 | -10.91 | +0.21 | +2.14% | 63617 | 6347.07 | 2.27% | | 688469 | 芯联集成-U | 5.74 | -72.71 | +0.12 | +2.14% | 1736842 | 99471.09 | 3.92% | | 603375 | 盛景微 | 42.18 | 150.74 | +0.88 | +2.13% | 31370 | 13194.65 | 4.92% | | 600363 | 联创光电 | 61.15 | 100.52 | +1.27 | +2.12% | 105821 | 64629.69 | 2.33% | | 300456 | 赛微电子 | 26.52 | -151.73 | +0.55 | +2.12% | 546562 | 144690.9 | 9.15% | | 002289 | *ST宇顺 | 39.28 | -805.48 | +0.81 | +2.11% | 19137 | 7481.42 | 0.68% | | 300232 | 洲明科技 | 8.28 | 74.92 | +0.17 | +2.10% | 321643 | 26129.06 | 3.63% | | 300389 | 艾比森 | 16.65 | 42.60 | +0.34 | +2.08% | 71046 | 11719.09 | 3.05% | | 300227 | 光韵达 | 9.84 | -137.51 | +0.20 | +2.07% | 170915 | 16672.12 | 4.14% | | 301566 | 达利凯普 | 18.28 | 50.47 | +0.37 | +2.07% | 76802 | 13909.17 | 3.70% | | 688496 | 清越科技 | 9.49 | -69.58 | +0.19 | +2.04% | 47044.29 | 4487.692 | 1.98% | | 001308 | 康冠科技 | 24.07 | 20.91 | +0.48 | +2.03% | 33006 | 7925.07 | 1.36% | | 300615 | 欣天科技 | 14.07 | 168.55 | +0.28 | +2.03% | 31890 | 4455.26 | 2.55% | | 688272 | 富吉瑞 | 24.85 | -105.53 | +0.49 | +2.01% | 8745.92 | 2169.236 | 1.15% | | 300752 | 隆利科技 | 23.85 | 54.18 | +0.47 | +2.01% | 90092 | 21492.97 | 5.73% | | 603019 | 中科曙光 | 117.03 | 82.45 | +2.30 | +2.00% | 640930 | 744465.2 | 4.38% | | 605258 | 协和电子 | 35.17 | 45.08 | +0.68 | +1.97% | 20759 | 7222.06 | 2.36% | | 688484 | 南芯科技 | 51.13 | 96.99 | +0.98 | +1.95% | 99467.45 | 50766.99 | 3.39% | | 688020 | 方邦股份 | 67.46 | -58.66 | +1.29 | +1.95% | 41883.27 | 28064.24 | 5.15% | | 003031 | 中瓷电子 | 60.16 | 44.87 | +1.15 | +1.95% | 32834 | 19639.64 | 0.97% | | 301489 | 思泉新材 | 273.48 | 367.72 | +5.10 | +1.90% | 21852 | 58178.6 | 4.59% | | 603118 | 共进股份 | 13.06 | -1716.36 | +0.24 | +1.87% | 264642 | 34266.63 | 3.36% | | 688220 | 翱捷科技-U | 106.55 | -66.16 | +1.95 | +1.86% | 100560.2 | 106666.3 | 2.79% | | 301606 | 绿联科技 | 67.21 | 52.61 | +1.23 | +1.86% | 10615 | 7048.8 | 0.48% | | 300136 | 信维通信 | 26.28 | 40.97 | +0.48 | +1.86% | 294613 | 76953.33 | 3.57% | | 300672 | 国科微 | 96.37 | 231.38 | +1.76 | +1.86% | 75381 | 72700.47 | 3.58% | | 833346 | 威贸电子 | 29.03 | 50.01 | +0.53 | +1.86% | 9714 | 2793.098 | 2.18% | | 688182 | 灿勤科技 | 26.60 | 140.85 | +0.48 | +1.84% | 80796.79 | 21339.2 | 2.02% | | 832876 | 慧为智能 | 31.09 | -8316.81 | +0.56 | +1.83% | 10294 | 3181.143 | 2.66% | | 300940 | 南极光 | 29.55 | 64.64 | +0.53 | +1.83% | 84487 | 25120.28 | 5.36% | | 300504 | 天邑股份 | 14.56 | -38.87 | +0.26 | +1.82% | 30632 | 4443.18 | 1.40% | | 002587 | 奥拓电子 | 6.18 | -123.62 | +0.11 | +1.81% | 72619 | 4458.11 | 1.39% | | 301280 | 珠城科技 | 53.23 | 41.51 | +0.93 | +1.78% | 10620 | 5600.3 | 2.80% | | 870357 | 雅葆轩 | 25.35 | 38.20 | +0.44 | +1.77% | 11139 | 2807.651 | 3.28% | | 600562 | 国睿科技 | 31.14 | 61.02 | +0.54 | +1.76% | 165447 | 51369.72 | 1.33% | | 688591 | 泰凌微 | 54.98 | 77.18 | +0.95 | +1.76% | 105775.3 | 57864.58 | 6.28% | | 300531 | 优博讯 | 18.52 | -54.53 | +0.32 | +1.76% | 57298 | 10541.43 | 1.86% | | 603678 | 火炬电子 | 38.23 | 62.37 | +0.66 | +1.76% | 53182 | 20366.39 | 1.12% | | 600666 | 奥瑞德 | 3.49 | -92.08 | +0.06 | +1.75% | 586844 | 20278.77 | 2.43% | | 300078 | 思创医惠 | 3.49 | -11.80 | +0.06 | +1.75% | 205973 | 7176.89 | 1.85% | | 300331 | 苏大维格 | 38.00 | -160.10 | +0.65 | +1.74% | 381669 | 144448.6 | 18.16% | | 002376 | 新北洋 | 7.64 | 90.49 | +0.13 | +1.73% | 100544 | 7610.57 | 1.29% | | 688372 | 伟测科技 | 87.11 | 59.39 | +1.48 | +1.73% | 111616.5 | 96770.76 | 10.81% | | 300552 | 万集科技 | 28.87 | -18.27 | +0.49 | +1.73% | 39500 | 11296.26 | 2.87% | | 300102 | 乾照光电 | 12.39 | 88.74 | +0.21 | +1.72% | 129321 | 15900.74 | 1.41% | | 301314 | 科瑞思 | 42.95 | 188.22 | +0.72 | +1.70% | 7148 | 3057.73 | 4.40% | | 837821 | 则成电子 | 29.90 | 153.23 | +0.50 | +1.70% | 9602 | 2865.502 | 1.32% | | 600877 | 电科芯片 | 14.45 | 442.09 | +0.24 | +1.69% | 223885 | 32203.85 | 1.89% | | 300303 | 聚飞光电 | 6.67 | 29.87 | +0.11 | +1.68% | 322821 | 21332.57 | 2.43% | | 600980 | 北矿科技 | 23.19 | 39.53 | +0.37 | +1.62% | 35088 | 8124.99 | 1.87% | | 001388 | 信通电子 | 47.66 | 51.08 | +0.76 | +1.62% | 14235 | 6762.4 | 4.66% | | 000100 | TCL科技 | 4.39 | 37.24 | +0.07 | +1.62% | 3054909 | 133568.5 | 1.69% | | 000576 | 甘化科工 | 10.74 | 167.63 | +0.17 | +1.61% | 42458 | 4538.85 | 0.98% | | 688326 | 经纬恒润-W | 121.35 | -47.90 | +1.92 | +1.61% | 9412 | 11243.14 | 1.05% | | 603072 | 天和磁材 | 47.35 | 100.94 | +0.74 | +1.59% | 22085 | 10388.23 | 3.34% | | 688385 | 复旦微电 | 61.44 | 120.70 | +0.96 | +1.59% | 131339.1 | 80628.3 | 2.45% | | 000977 | 浪潮信息 | 68.21 | 40.19 | +1.05 | +1.56% | 817984 | 554271.5 | 5.56% | | 688107 | 安路科技 | 31.66 | -56.31 | +0.48 | +1.54% | 106270 | 33708.67 | 2.65% | | 688175 | 高凌信息 | 21.83 | -44.92 | +0.33 | +1.53% | 12107.66 | 2647.342 | 0.94% | | 002449 | 国星光电 | 9.31 | 289.98 | +0.14 | +1.53% | 105329 | 9761.54 | 1.70% | | 688208 | 道通科技 | 37.25 | 33.97 | +0.55 | +1.50% | 81844.49 | 30207.83 | 1.22% | | 301630 | 同宇新材 | 207.81 | 61.83 | +3.06 | +1.49% | 13279 | 27380.39 | 13.28% | | 001314 | 亿道信息 | 49.46 | 177.82 | +0.72 | +1.48% | 18366 | 8982.591 | 3.55% | | 301180 | 万祥科技 | 15.30 | -215.40 | +0.22 | +1.46% | 27328 | 4157.46 | 1.66% | | 300743 | 天地数码 | 18.14 | 25.48 | +0.26 | +1.45% | 19725 | 3565.37 | 1.55% | | 688150 | 莱特光电 | 25.36 | 50.70 | +0.36 | +1.44% | 35207.11 | 8889.135 | 0.87% | | 301318 | 维海德 | 31.20 | 30.69 | +0.44 | +1.43% | 9753 | 3026.85 | 1.28% | | 301578 | 辰奕智能 | 38.77 | 66.83 | +0.54 | +1.41% | 13958 | 5386.05 | 6.02% | | 002426 | 胜利精密 | 3.59 | -15.33 | +0.05 | +1.41% | 1687518 | 59097.95 | 4.96% | | 000733 | 振华科技 | 49.70 | 31.95 | +0.69 | +1.41% | 82529 | 40924.05 | 1.49% | | 688184 | ST帕瓦 | 10.19 | -2.94 | +0.14 | +1.39% | 4712.71 | 477.6159 | 0.47% | | 002415 | 海康威视 | 30.71 | 22.39 | +0.42 | +1.39% | 462121 | 140183.7 | 0.51% | | 300393 | 中来股份 | 5.86 | -8.88 | +0.08 | +1.38% | 127590 | 7439.48 | 1.33% | | 688655 | 迅捷兴 | 21.99 | -336.32 | +0.30 | +1.38% | 32265.75 | 7145.877 | 2.42% | | 002635 | 安洁科技 | 14.67 | 64.93 | +0.20 | +1.38% | 85209 | 12371.18 | 2.16% | | 302132 | 中航成飞 | 84.41 | -121.47 | +1.15 | +1.38% | 106616 | 89494.23 | 1.82% | | 300679 | 电连技术 | 57.75 | 44.01 | +0.78 | +1.37% | 59625 | 34336.95 | 1.66% | | 830809 | 安达科技 | 5.94 | -7.24 | +0.08 | +1.37% | 115891 | 6824.336 | 2.52% | | 301189 | 奥尼电子 | 33.69 | -30.06 | +0.45 | +1.35% | 11666 | 3912.21 | 1.04% | | 603633 | 徕木股份 | 12.83 | 101.83 | +0.17 | +1.34% | 239994 | 30151.85 | 5.62% | | 600237 | 铜峰电子 | 7.57 | 44.36 | +0.10 | +1.34% | 115670 | 8699.351 | 1.86% | | 300951 | 博硕科技 | 41.00 | 32.71 | +0.54 | +1.33% | 32485 | 13174.77 | 2.15% | | 688047 | 龙芯中科 | 161.12 | -94.78 | +2.12 | +1.33% | 118956.4 | 190997.5 | 2.97% | | 002213 | 大为股份 | 19.02 | -90.57 | +0.25 | +1.33% | 312678 | 59633.14 | 15.14% | | 300414 | 中光防雷 | 12.21 | 244.12 | +0.16 | +1.33% | 51755 | 6307.43 | 1.65% | | 301458 | 钧崴电子 | 37.77 | 84.75 | +0.49 | +1.31% | 41298 | 15401.32 | 6.40% | | 872374 | 云里物里 | 28.57 | 169.51 | +0.37 | +1.31% | 5354 | 1525.317 | 1.57% | | 300842 | 帝科股份 | 60.78 | 43.77 | +0.78 | +1.30% | 65880 | 40255.71 | 5.22% | | 301106 | 骏成科技 | 31.31 | 33.20 | +0.40 | +1.29% | 7536 | 2347.83 | 0.74% | | 300747 | 锐科激光 | 26.68 | 135.18 | +0.34 | +1.29% | 83263 | 22068.5 | 1.60% | | 002962 | 五方光电 | 14.96 | 84.02 | +0.19 | +1.29% | 39881 | 5952.42 | 1.91% | | 300433 | 蓝思科技 | 32.50 | 43.98 | +0.41 | +1.28% | 685259.1 | 220025 | 1.38% | | 002369 | 卓翼科技 | 9.59 | -25.92 | +0.12 | +1.27% | 203748 | 19331.61 | 3.60% | | 301329 | 信音电子 | 20.85 | 54.03 | +0.26 | +1.26% | 14942 | 3107.91 | 3.47% | | 688387 | 信科移动-U | 6.43 | -78.80 | +0.08 | +1.26% | 169603 | 10842.76 | 1.23% | | 300807 | 天迈科技 | 38.88 | -87.67 | +0.48 | +1.25% | 9112 | 3525.17 | 1.75% | | 002935 | 天奥电子 | 15.65 | 116.34 | +0.19 | +1.23% | 42296 | 6582.23 | 1.02% | | 002241 | 歌尔股份 | 34.56 | 42.35 | +0.41 | +1.20% | 961960 | 324976.8 | 3.11% | | 301600 | 慧翰股份 | 144.42 | 77.40 | +1.71 | +1.20% | 13667 | 19579.5 | 4.24% | | 688608 | 恒玄科技 | 264.10 | 71.99 | +3.10 | +1.19% | 45830.01 | 121654 | 2.72% | | 688766 | 普冉股份 | 107.76 | 80.92 | +1.26 | +1.18% | 123261.8 | 132662.8 | 8.33% | | 002214 | *ST大立 | 11.18 | -23.04 | +0.13 | +1.18% | 20691 | 2313.57 | 0.43% | | 600498 | 烽火通信 | 28.39 | 46.73 | +0.33 | +1.18% | 576199 | 162654.7 | 4.94% | | 688388 | 嘉元科技 | 33.65 | -148.05 | +0.39 | +1.17% | 189118.5 | 61878.27 | 4.44% | | 002388 | ST新亚 | 5.26 | -11.21 | +0.06 | +1.15% | 69362 | 3660.37 | 1.37% | | 600776 | 东方通信 | 13.15 | 84.90 | +0.15 | +1.15% | 182967 | 23789.4 | 1.91% | | 920008 | 成电光信 | 30.83 | 103.07 | +0.35 | +1.15% | 6556 | 2016.151 | 1.98% | | 688132 | 邦彦技术 | 18.64 | -21.07 | +0.21 | +1.14% | 11717.86 | 2180.191 | 1.08% | | 600525 | ST长园 | 3.60 | -3.70 | +0.04 | +1.12% | 158980 | 5749.95 | 1.21% | | 000016 | 深康佳A | 5.42 | -5.04 | +0.06 | +1.12% | 301062 | 16183.06 | 1.89% | | 301366 | 一博科技 | 39.81 | 222.03 | +0.44 | +1.12% | 30892 | 12218.98 | 4.05% | | 001229 | 魅视科技 | 31.75 | 46.06 | +0.35 | +1.11% | 6862 | 2169.66 | 1.30% | | 300870 | 欧陆通 | 218.90 | 76.25 | +2.41 | +1.11% | 42899 | 93211.93 | 3.91% | | 300076 | GQY视讯 | 6.36 | -41.76 | +0.07 | +1.11% | 72058 | 4587.49 | 1.70% | | 300555 | ST路通 | 10.11 | -35.38 | +0.11 | +1.10% | 13746 | 1387.06 | 0.69% | | 600198 | 大唐电信 | 8.29 | 1266.05 | +0.09 | +1.10% | 111822 | 9230.78 | 0.86% | | 688375 | 国博电子 | 72.78 | 98.26 | +0.78 | +1.08% | 14006.4 | 10108.56 | 0.24% | | 301536 | 星宸科技 | 66.04 | 112.95 | +0.70 | +1.07% | 95898 | 62849.35 | 5.12% | | 688475 | 萤石网络 | 33.03 | 49.57 | +0.35 | +1.07% | 42155.93 | 13944.5 | 1.03% | | 300793 | 佳禾智能 | 17.11 | 251.92 | +0.18 | +1.06% | 67169 | 11436.38 | 1.81% | | 301622 | 英思特 | 80.80 | 47.17 | +0.85 | +1.06% | 10008 | 8036.871 | 3.45% | | 002859 | 洁美科技 | 31.50 | 75.67 | +0.33 | +1.06% | 28330 | 8860.591 | 0.70% | | 603068 | 博通集成 | 43.38 | 194.84 | +0.45 | +1.05% | 56512 | 24470.07 | 3.76% | | 300847 | 中船汉光 | 17.40 | 42.96 | +0.18 | +1.05% | 30921 | 5372.79 | 1.04% | | 301191 | 菲菱科思 | 112.27 | 123.44 | +1.16 | +1.04% | 19720 | 22064.25 | 4.35% | | 002396 | 星网锐捷 | 30.68 | 36.57 | +0.31 | +1.02% | 105984 | 32321.23 | 1.82% | | 300269 | 联建光电 | 4.97 | 189.04 | +0.05 | +1.02% | 162074 | 8049.729 | 3.08% | | 603528 | 多伦科技 | 8.97 | -335.05 | +0.09 | +1.01% | 59816 | 5338.49 | 0.85% | | 603516 | 淳中科技 | 158.16 | 4913.25 | +1.58 | +1.01% | 86028 | 136637.2 | 4.23% | | 603185 | 弘元绿能 | 21.06 | -7.79 | +0.21 | +1.01% | 76480 | 16106.45 | 1.13% | | 002729 | 好利科技 | 14.19 | 53.57 | +0.14 | +1.00% | 26012 | 3685.82 | 1.48% | | 688450 | 光格科技 | 27.41 | -22.96 | +0.27 | +0.99% | 5979.9 | 1642.743 | 1.22% | | 600884 | 杉杉股份 | 14.22 | -180.31 | +0.14 | +0.99% | 634154 | 88521.41 | 3.61% | | 300296 | 利亚德 | 7.14 | -22.90 | +0.07 | +0.99% | 633742 | 44950.68 | 2.79% | | 300657 | 弘信电子 | 34.74 | 271.89 | +0.34 | +0.99% | 302670 | 104239.5 | 6.46% | | 300479 | 神思电子 | 19.77 | 112.03 | +0.19 | +0.97% | 28554 | 5631.89 | 1.45% | | 603936 | 博敏电子 | 13.53 | -33.67 | +0.13 | +0.97% | 338003 | 45264.09 | 5.36% | | 870199 | 倍益康 | 35.50 | 192.66 | +0.34 | +0.97% | 7444 | 2615.083 | 2.00% | | 301328 | 维峰电子 | 49.27 | 58.06 | +0.47 | +0.96% | 13653 | 6690.74 | 2.70% | | 002189 | 中光学 | 23.12 | -11.99 | +0.22 | +0.96% | 28247 | 6519.22 | 1.08% | | 002881 | 美格智能 | 49.16 | 69.32 | +0.46 | +0.94% | 47219 | 23112.95 | 2.58% | | 002655 | 共达电声 | 13.94 | 56.19 | +0.13 | +0.94% | 84900 | 11783.11 | 2.36% | | 300139 | 晓程科技 | 27.95 | 110.69 | +0.26 | +0.94% | 507115 | 140103.3 | 21.70% | | 002273 | 水晶光电 | 27.15 | 34.20 | +0.25 | +0.93% | 371057 | 99810.6 | 2.72% | | 300726 | 宏达电子 | 39.19 | 53.70 | +0.36 | +0.93% | 41769 | 16297.86 | 1.95% | | 600355 | *ST精伦 | 3.27 | -37.96 | +0.03 | +0.93% | 66064 | 2150.72 | 1.34% | | 688489 | 三未信安 | 47.35 | -5593.77 | +0.42 | +0.89% | 5604.74 | 2659.78 | 1.10% | | 002855 | 捷荣技术 | 18.19 | -12.16 | +0.16 | +0.89% | 26604 | 4820.9 | 1.08% | | 002429 | 兆驰股份 | 6.85 | 22.92 | +0.06 | +0.88% | 1055203 | 72440.08 | 2.33% | | 002841 | 视源股份 | 39.99 | 31.86 | +0.35 | +0.88% | 36891 | 14654.36 | 0.71% | | 002925 | 盈趣科技 | 21.71 | 66.51 | +0.19 | +0.88% | 676779.1 | 153465.7 | 9.19% | | 002151 | 北斗星通 | 29.25 | -52.18 | +0.25 | +0.86% | 62867 | 18297.12 | 1.42% | | 300647 | 超频三 | 7.02 | -8.26 | +0.06 | +0.86% | 97997 | 6880.78 | 2.23% | | 603773 | 沃格光电 | 33.48 | -51.47 | +0.28 | +0.84% | 51845 | 17163.81 | 2.53% | | 689009 | 九号公司-WD | 67.35 | 27.89 | +0.56 | +0.84% | 74366.56 | 49636.15 | 1.35% | | 301050 | 雷电微力 | 47.25 | 46.17 | +0.39 | +0.83% | 35593 | 16749.42 | 1.71% | | 600707 | 彩虹股份 | 6.08 | 28.13 | +0.05 | +0.83% | 189726 | 11541.22 | 0.53% | | 688522 | 纳睿雷达 | 42.67 | 101.27 | +0.35 | +0.83% | 19053.85 | 8116.654 | 1.57% | | 002876 | 三利谱 | 24.57 | 84.32 | +0.20 | +0.82% | 20979 | 5144.73 | 1.41% | | 000066 | 中国长城 | 17.20 | -60.39 | +0.14 | +0.82% | 986206 | 168559 | 3.06% | | 301165 | 锐捷网络 | 93.03 | 84.82 | +0.74 | +0.80% | 73471 | 67329.4 | 7.70% | | 002383 | 合众思壮 | 8.83 | -37.66 | +0.07 | +0.80% | 79372 | 6974.32 | 1.07% | | 002506 | 协鑫集成 | 2.53 | -49.03 | +0.02 | +0.80% | 739336.9 | 18595.89 | 1.27% | | 002512 | 达华智能 | 3.80 | -50.30 | +0.03 | +0.80% | 126221 | 4767.04 | 1.15% | | 300516 | 久之洋 | 36.95 | 281.31 | +0.29 | +0.79% | 10979 | 4041.11 | 0.61% | | 600745 | 闻泰科技 | 48.66 | -24.23 | +0.38 | +0.79% | 355114 | 171395.1 | 2.85% | | 300213 | 佳讯飞鸿 | 10.44 | 173.06 | +0.08 | +0.77% | 117372 | 12147.57 | 2.13% | | 000810 | 创维数字 | 14.60 | 135.99 | +0.11 | +0.76% | 341427 | 49066.24 | 3.07% | | 603386 | 骏亚科技 | 14.67 | -48.04 | +0.11 | +0.76% | 45973 | 6688.93 | 1.41% | | 002972 | 科安达 | 12.16 | 35.79 | +0.09 | +0.75% | 10074 | 1220 | 0.75% | | 301042 | 安联锐视 | 52.78 | 96.79 | +0.39 | +0.74% | 20093 | 10752.18 | 3.05% | | 603236 | 移远通信 | 101.56 | 31.26 | +0.75 | +0.74% | 67395 | 67861.55 | 2.58% | | 002977 | 天箭科技 | 33.87 | -2375.28 | +0.25 | +0.74% | 11109 | 3753.64 | 1.67% | | 688036 | 传音控股 | 99.05 | 28.89 | +0.72 | +0.73% | 145958.5 | 144371 | 1.28% | | 002981 | 朝阳科技 | 31.73 | 34.76 | +0.23 | +0.73% | 20136 | 6345.18 | 1.69% | | 300546 | 雄帝科技 | 26.36 | 147.71 | +0.19 | +0.73% | 30278 | 7946.649 | 2.26% | | 688159 | 有方科技 | 72.45 | 81.87 | +0.52 | +0.72% | 36508.98 | 26352.32 | 3.94% | | 002446 | 盛路通信 | 8.40 | -10.37 | +0.06 | +0.72% | 168720 | 14085.81 | 1.99% | | 300079 | 数码视讯 | 5.75 | 202.40 | +0.04 | +0.70% | 223280 | 12814.22 | 1.74% | | 300976 | 达瑞电子 | 66.91 | 33.18 | +0.46 | +0.69% | 19288 | 12797.35 | 2.26% | | 603106 | 恒银科技 | 10.27 | 58.68 | +0.07 | +0.69% | 57801 | 5905.22 | 1.11% | | 300323 | 华灿光电 | 8.82 | -29.81 | +0.06 | +0.68% | 148814 | 13103.91 | 1.69% | | 000801 | 四川九洲 | 16.55 | 84.75 | +0.11 | +0.67% | 186985 | 30484.3 | 1.83% | | 603803 | 瑞斯康达 | 9.15 | -30.53 | +0.06 | +0.66% | 74663 | 6808.4 | 1.76% | | 300455 | 航天智装 | 16.84 | -116.72 | +0.11 | +0.66% | 68977 | 11584.96 | 0.97% | | 300053 | 航宇微 | 13.92 | -29.20 | +0.09 | +0.65% | 225005 | 31030.79 | 3.46% | | 000636 | 风华高科 | 15.59 | 60.74 | +0.10 | +0.65% | 143974 | 22346.48 | 1.24% | | 002519 | 银河电子 | 4.69 | -6.22 | +0.03 | +0.64% | 123758 | 5817.31 | 1.11% | | 002296 | 辉煌科技 | 10.99 | 14.44 | +0.07 | +0.64% | 54218 | 5944.54 | 1.56% | | 002055 | 得润电子 | 8.05 | -4.51 | +0.05 | +0.63% | 275198 | 21945.65 | 4.63% | | 600990 | 四创电子 | 27.91 | -30.22 | +0.17 | +0.61% | 55322 | 15227.71 | 2.06% | | 300629 | 新劲刚 | 19.79 | 101.04 | +0.12 | +0.61% | 38710 | 7627.46 | 1.79% | | 603002 | 宏昌电子 | 8.33 | 225.94 | +0.05 | +0.60% | 399853 | 33200.74 | 3.53% | | 301141 | 中科磁业 | 60.02 | 233.79 | +0.36 | +0.60% | 13973 | 8364.391 | 3.14% | | 300045 | 华力创通 | 22.02 | -102.17 | +0.13 | +0.59% | 136196 | 29899.68 | 2.64% | | 301157 | 华塑科技 | 50.85 | 94.42 | +0.30 | +0.59% | 6460 | 3279.49 | 3.13% | | 002866 | 传艺科技 | 18.87 | -85.13 | +0.11 | +0.59% | 60038 | 11195.26 | 3.31% | | 300991 | 创益通 | 40.21 | 271.88 | +0.23 | +0.58% | 20513 | 8208.391 | 2.23% | | 836395 | 朗鸿科技 | 14.10 | 33.04 | +0.08 | +0.57% | 10817 | 1528.298 | 1.04% | | 688533 | 上声电子 | 28.38 | 22.17 | +0.16 | +0.57% | 12713.69 | 3599.668 | 0.78% | | 002413 | 雷科防务 | 5.33 | -18.91 | +0.03 | +0.57% | 200930 | 10674.4 | 1.55% | | 300852 | 四会富仕 | 43.14 | 49.01 | +0.24 | +0.56% | 39591 | 16947.73 | 2.88% | | 600130 | *ST波导 | 3.66 | 883.73 | +0.02 | +0.55% | 92745 | 3399.25 | 1.24% | | 688103 | 国力电子 | 67.76 | 126.03 | +0.37 | +0.55% | 11731.68 | 7893.93 | 1.23% | | 002313 | 日海智能 | 11.01 | -29.61 | +0.06 | +0.55% | 85561 | 9374.14 | 2.29% | | 002906 | 华阳集团 | 33.38 | 24.82 | +0.18 | +0.54% | 96369 | 31897.78 | 1.84% | | 688041 | 海光信息 | 256.03 | 261.12 | +1.37 | +0.54% | 421856.1 | 1089902 | 1.81% | | 301282 | 金禄电子 | 28.34 | 46.09 | +0.15 | +0.53% | 28523 | 8043.1 | 3.58% | | 000547 | 航天发展 | 7.58 | -7.18 | +0.04 | +0.53% | 109934 | 8311.72 | 0.69% | | 300638 | 广和通 | 30.64 | 42.46 | +0.16 | +0.52% | 168772 | 51294.29 | 3.17% | | 002583 | 海能达 | 11.64 | -5.96 | +0.06 | +0.52% | 202670 | 23490.04 | 1.58% | | 300762 | 上海瀚讯 | 23.55 | -147.18 | +0.12 | +0.51% | 118479 | 27704.13 | 1.89% | | 000020 | 深华发A | 13.97 | 96.43 | +0.07 | +0.50% | 46166 | 6473.4 | 2.55% | | 000725 | 京东方A | 4.18 | 24.88 | +0.02 | +0.48% | 5992189 | 250697.5 | 1.63% | | 301051 | 信濠光电 | 23.39 | -10.66 | +0.11 | +0.47% | 25518 | 5971.39 | 1.58% | | 834950 | 迅安科技 | 21.70 | 28.58 | +0.10 | +0.46% | 5350 | 1168.474 | 1.44% | | 002835 | 同为股份 | 17.37 | 19.58 | +0.08 | +0.46% | 16150 | 2813.05 | 1.27% | | 300301 | ST长方 | 2.23 | -24.20 | +0.01 | +0.45% | 27908 | 622.37 | 0.35% | | 300211 | *ST亿通 | 9.15 | -79.99 | +0.04 | +0.44% | 23729 | 2167.72 | 0.80% | | 002792 | 通宇通讯 | 16.23 | 217.02 | +0.07 | +0.43% | 71400 | 11495.09 | 2.14% | | 300582 | 英飞特 | 16.38 | -71.70 | +0.07 | +0.43% | 126150 | 20727.69 | 5.69% | | 300581 | 晨曦航空 | 16.77 | -246.28 | +0.07 | +0.42% | 90593 | 15123.23 | 1.65% | | 300590 | 移为通信 | 12.10 | 61.20 | +0.05 | +0.41% | 47930 | 5778.29 | 1.35% | | 688618 | 三旺通信 | 25.98 | 121.70 | +0.10 | +0.39% | 9727.479 | 2534.968 | 0.88% | | 688609 | 九联科技 | 10.52 | -24.98 | +0.04 | +0.38% | 111691.8 | 11755.82 | 2.23% | | 002161 | 远望谷 | 7.89 | 105.45 | +0.03 | +0.38% | 83695 | 6575.39 | 1.19% | | 002815 | 崇达技术 | 15.78 | 75.95 | +0.06 | +0.38% | 306464 | 47952.16 | 4.20% | | 600151 | 航天机电 | 8.03 | -45.40 | +0.03 | +0.37% | 98667 | 7893.51 | 0.69% | | 300928 | 华安鑫创 | 32.38 | -30.16 | +0.12 | +0.37% | 9049 | 2931.76 | 1.69% | | 300787 | 海能实业 | 13.87 | 36.05 | +0.05 | +0.36% | 34891 | 4833.57 | 1.83% | | 002194 | 武汉凡谷 | 14.32 | 389.65 | +0.05 | +0.35% | 209412 | 29749.6 | 4.10% | | 688311 | 盟升电子 | 34.37 | -21.72 | +0.12 | +0.35% | 18815.96 | 6446.342 | 1.12% | | 002137 | 实益达 | 8.75 | -156.36 | +0.03 | +0.34% | 142301 | 12371.92 | 3.59% | | 301678 | 新恒汇 | 88.00 | 121.22 | +0.30 | +0.34% | 45080 | 39298.9 | 9.90% | | 688371 | 菲沃泰 | 26.68 | 193.28 | +0.09 | +0.34% | 22037.21 | 5911.823 | 0.66% | | 300835 | 龙磁科技 | 62.31 | 56.44 | +0.21 | +0.34% | 19594 | 12209.1 | 2.38% | | 300397 | 天和防务 | 12.08 | -46.14 | +0.04 | +0.33% | 64045 | 7717.9 | 1.58% | | 603327 | 福蓉科技 | 9.39 | 96.87 | +0.03 | +0.32% | 59208 | 5537.54 | 0.59% | | 300502 | 新易盛 | 354.13 | 59.51 | +1.13 | +0.32% | 353162 | 1237656 | 3.99% | | 600552 | 凯盛科技 | 12.88 | 81.10 | +0.04 | +0.31% | 183060 | 23483.34 | 1.94% | | 002180 | 纳思达 | 22.67 | -60.11 | +0.07 | +0.31% | 104618 | 23774.61 | 0.77% | | 300177 | 中海达 | 9.99 | 10106.20 | +0.03 | +0.30% | 99177 | 9870.85 | 1.64% | | 300701 | 森霸传感 | 13.46 | 74.85 | +0.04 | +0.30% | 98002 | 13154.73 | 3.93% | | 002577 | 雷柏科技 | 20.24 | 186.15 | +0.06 | +0.30% | 21615 | 4372.48 | 0.77% | | 000509 | 华塑控股 | 3.40 | -202.48 | +0.01 | +0.29% | 292675 | 9915.91 | 2.73% | | 600839 | 四川长虹 | 10.75 | 53.71 | +0.03 | +0.28% | 1069578 | 114443.9 | 2.32% | | 300449 | 汉邦高科 | 7.37 | -32.38 | +0.02 | +0.27% | 94978 | 6986.42 | 2.46% | | 002937 | 兴瑞科技 | 18.79 | 34.10 | +0.05 | +0.27% | 22842 | 4289.02 | 0.77% | | 300735 | 光弘科技 | 29.73 | 82.63 | +0.07 | +0.24% | 122296 | 36220.9 | 1.61% | | 300353 | 东土科技 | 25.68 | 367.51 | +0.06 | +0.23% | 176890 | 45064.75 | 3.29% | | 300256 | 星星科技 | 4.35 | -17.74 | +0.01 | +0.23% | 334924 | 14543.75 | 1.49% | | 300939 | 秋田微 | 35.74 | 49.04 | +0.08 | +0.22% | 31682 | 11265.57 | 2.64% | | 688711 | 宏微科技 | 26.82 | -408.10 | +0.06 | +0.22% | 49415.36 | 13331.87 | 2.32% | | 002952 | 亚世光电 | 19.26 | 230.27 | +0.04 | +0.21% | 16167 | 3103.64 | 1.21% | | 003040 | 楚天龙 | 21.07 | -1762.99 | +0.04 | +0.19% | 67626 | 14255.68 | 1.48% | | 003028 | 振邦智能 | 32.76 | 28.58 | +0.06 | +0.18% | 9072 | 2962.8 | 1.29% | | 603341 | 龙旗科技 | 44.73 | 40.52 | +0.08 | +0.18% | 45445 | 20198.9 | 1.71% | | 605218 | 伟时电子 | 22.43 | 85.02 | +0.04 | +0.18% | 15834 | 3552.06 | 0.74% | | 301628 | 强达电路 | 87.83 | 57.38 | +0.13 | +0.15% | 8068 | 7045.52 | 4.28% | | 000970 | 中科三环 | 13.58 | 128.64 | +0.02 | +0.15% | 154736 | 20930.95 | 1.27% | | 688007 | 光峰科技 | 21.13 | -85.21 | +0.03 | +0.14% | 74512.5 | 15627.49 | 1.62% | | 603267 | 鸿远电子 | 57.17 | 60.76 | +0.07 | +0.12% | 29361 | 16739.03 | 1.27% | | 002782 | 可立克 | 16.60 | 29.64 | +0.02 | +0.12% | 49400 | 8167.98 | 1.02% | | 688636 | 智明达 | 33.76 | 100.97 | +0.04 | +0.12% | 15786.78 | 5325.799 | 0.94% | | 301182 | 凯旺科技 | 35.41 | -31.18 | +0.04 | +0.11% | 16497 | 5834.78 | 1.72% | | 603115 | 海星股份 | 18.21 | 24.97 | +0.02 | +0.11% | 20934 | 3786.61 | 0.87% | | 600345 | 长江通信 | 28.93 | 67.70 | +0.03 | +0.10% | 50646 | 14479.36 | 2.39% | | 301503 | 智迪科技 | 39.66 | 25.65 | +0.04 | +0.10% | 7301 | 2897.79 | 3.65% | | 300120 | 经纬辉开 | 10.47 | -475.45 | +0.01 | +0.10% | 377362 | 39155.92 | 7.15% | | 300790 | 宇瞳光学 | 32.60 | 59.05 | +0.03 | +0.09% | 76964 | 24894.3 | 2.37% | | 688603 | 天承科技 | 78.46 | 130.90 | +0.07 | +0.09% | 15898.54 | 12372.15 | 3.35% | | 002036 | 联创电子 | 11.32 | -25.76 | +0.01 | +0.09% | 277133 | 31291.56 | 2.63% | | 300965 | 恒宇信通 | 60.63 | 102.59 | +0.05 | +0.08% | 6101 | 3706.92 | 2.96% | | 301571 | 国科天成 | 44.55 | 43.77 | +0.03 | +0.07% | 20803 | 9226.48 | 1.75% | | 300689 | 澄天伟业 | 54.76 | 304.25 | +0.02 | +0.04% | 11279 | 6134.89 | 1.11% | | 301330 | 熵基科技 | 34.77 | 41.40 | +0.01 | +0.03% | 42919 | 14910.8 | 3.77% | | 301631 | 壹连科技 | 88.56 | 31.82 | +0.02 | +0.02% | 6228 | 5495.25 | 3.24% | | 600203 | 福日电子 | 13.69 | -30.22 | 0.00 | 0.00% | 220441 | 30079.08 | 3.72% | | 002106 | 莱宝高科 | 12.13 | 24.79 | 0.00 | 0.00% | 106542 | 12896.33 | 1.51% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 603023 | 威帝股份 | 4.25 | 3737.38 | 0.00 | 0.00% | 65355 | 2762.95 | 1.17% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 603933 | 睿能科技 | 17.20 | 173.16 | 0.00 | 0.00% | 55906 | 9646.89 | 2.69% | | 300822 | 贝仕达克 | 17.86 | 160.18 | 0.00 | 0.00% | 16405 | 2932.11 | 0.57% | | 688322 | 奥比中光-UW | 89.09 | 705.42 | -0.01 | -0.01% | 70689.96 | 62756.23 | 2.42% | | 002861 | 瀛通通讯 | 17.74 | 489.90 | -0.01 | -0.06% | 28227 | 5000.43 | 1.88% | | 001389 | 广合科技 | 81.58 | 40.89 | -0.05 | -0.06% | 52315 | 42185.17 | 3.48% | | 688143 | 长盈通 | 46.44 | 178.29 | -0.03 | -0.06% | 25502.73 | 11768.84 | 2.70% | | 301577 | 美信科技 | 63.42 | 90.95 | -0.05 | -0.08% | 7075 | 4506.5 | 3.76% | | 300711 | 广哈通信 | 21.00 | 62.37 | -0.02 | -0.10% | 19242 | 4046.6 | 0.77% | | 688418 | 震有科技 | 29.92 | -206.60 | -0.03 | -0.10% | 22752.97 | 6810.233 | 1.18% | | 300710 | 万隆光电 | 19.67 | -8.81 | -0.02 | -0.10% | 28110 | 5492.07 | 3.77% | | 603660 | 苏州科达 | 8.01 | -27.30 | -0.01 | -0.12% | 72046 | 5784.96 | 1.32% | | 600435 | 北方导航 | 14.16 | 85.73 | -0.02 | -0.14% | 143773 | 20268.86 | 0.95% | | 688135 | 利扬芯片 | 38.12 | -128.47 | -0.06 | -0.16% | 251022 | 94109.47 | 12.37% | | 002414 | 高德红外 | 11.96 | -179.71 | -0.02 | -0.17% | 317354 | 37772.06 | 0.93% | | 605058 | 澳弘电子 | 29.66 | 29.44 | -0.05 | -0.17% | 20605 | 6095.12 | 1.44% | | 600330 | 天通股份 | 11.78 | 232.59 | -0.02 | -0.17% | 927054 | 109041.1 | 7.52% | | 600775 | 南京熊猫 | 11.19 | -61.51 | -0.02 | -0.18% | 99699 | 11172.77 | 1.48% | | 688282 | 理工导航 | 44.27 | 420.74 | -0.08 | -0.18% | 3426.77 | 1525.438 | 0.39% | | 873001 | 纬达光电 | 22.03 | 126.83 | -0.04 | -0.18% | 13609 | 2993.299 | 1.53% | | 301275 | 汉朔科技 | 56.00 | 42.88 | -0.11 | -0.20% | 16704 | 9350.76 | 4.94% | | 601231 | 环旭电子 | 19.83 | 28.92 | -0.04 | -0.20% | 177176 | 35424.63 | 0.81% | | 300474 | 景嘉微 | 82.60 | -150.47 | -0.19 | -0.23% | 194017 | 159866.4 | 4.77% | | 688665 | 四方光电 | 60.86 | 39.35 | -0.14 | -0.23% | 9821.99 | 5963.021 | 0.98% | | 301041 | 金百泽 | 28.71 | 116.46 | -0.07 | -0.24% | 17760 | 5094.72 | 2.25% | | 000561 | 烽火电子 | 11.13 | -45.16 | -0.03 | -0.27% | 85855 | 9544.3 | 1.43% | | 301516 | 中远通 | 17.63 | -54.61 | -0.05 | -0.28% | 15455 | 2727.72 | 2.20% | | 000988 | 华工科技 | 88.00 | 58.87 | -0.25 | -0.28% | 512916 | 448213.1 | 5.10% | | 603890 | 春秋电子 | 13.77 | 21.76 | -0.04 | -0.29% | 96342 | 13189.61 | 2.19% | | 301135 | 瑞德智能 | 29.76 | 75.94 | -0.09 | -0.30% | 16630 | 4938.67 | 3.00% | | 002025 | 航天电器 | 50.87 | 475.99 | -0.16 | -0.31% | 14735 | 7519.8 | 0.32% | | 300566 | 激智科技 | 19.05 | 27.60 | -0.06 | -0.31% | 42462 | 8095.92 | 1.86% | | 600118 | 中国卫星 | 34.42 | -3673.81 | -0.11 | -0.32% | 117956 | 40555.83 | 1.00% | | 301567 | 贝隆精密 | 43.57 | 101.80 | -0.14 | -0.32% | 11885 | 5194.36 | 5.60% | | 300351 | 永贵电器 | 18.24 | 65.73 | -0.06 | -0.33% | 67496 | 12272.62 | 2.58% | | 920005 | 鼎佳精密 | 46.70 | 55.74 | -0.16 | -0.34% | 5155 | 2408.768 | 2.71% | | 300811 | 铂科新材 | 74.64 | 56.60 | -0.26 | -0.35% | 59707 | 44015.26 | 2.52% | | 003019 | 宸展光电 | 38.87 | 40.40 | -0.15 | -0.38% | 26961 | 10434.08 | 1.58% | | 000536 | 华映科技 | 4.80 | -12.74 | -0.02 | -0.41% | 407269 | 19467.23 | 1.47% | | 301383 | 天键股份 | 37.10 | 49.65 | -0.16 | -0.43% | 14227 | 5290.87 | 2.01% | | 600764 | 中国海防 | 30.27 | 87.02 | -0.14 | -0.46% | 30409 | 9186.01 | 0.43% | | 301132 | 满坤科技 | 36.43 | 41.25 | -0.17 | -0.46% | 15849 | 5781.17 | 1.07% | | 002660 | 茂硕电源 | 10.59 | 317.28 | -0.05 | -0.47% | 155623 | 16399.04 | 4.54% | | 301251 | 威尔高 | 56.71 | 121.46 | -0.27 | -0.47% | 39406 | 22323.57 | 7.31% | | 603052 | 可川科技 | 32.86 | 110.88 | -0.16 | -0.48% | 29194 | 9706.14 | 5.17% | | 300709 | 精研科技 | 51.01 | 67.21 | -0.25 | -0.49% | 59287 | 30176.77 | 3.97% | | 300956 | 英力股份 | 18.33 | 345.05 | -0.09 | -0.49% | 42600 | 7794.04 | 2.02% | | 002134 | 天津普林 | 20.18 | 249.32 | -0.10 | -0.49% | 23550 | 4756.2 | 0.96% | | 301517 | 陕西华达 | 42.55 | 800.12 | -0.23 | -0.54% | 19671 | 8347.03 | 3.31% | | 872190 | 雷神科技 | 29.32 | 107.14 | -0.16 | -0.54% | 17550 | 5117.048 | 1.78% | | 688261 | 东微半导 | 79.72 | 192.04 | -0.45 | -0.56% | 33263.97 | 26672.6 | 2.72% | | 600353 | 旭光电子 | 16.74 | 126.22 | -0.10 | -0.59% | 175667 | 29466.88 | 2.12% | | 000063 | 中兴通讯 | 43.24 | 26.69 | -0.26 | -0.60% | 1169094 | 504224.7 | 2.90% | | 002465 | 海格通信 | 13.23 | -234.24 | -0.08 | -0.60% | 254014 | 33554.51 | 1.03% | | 300565 | 科信技术 | 13.04 | -20.54 | -0.08 | -0.61% | 222878 | 28755.76 | 9.77% | | 603390 | 通达电气 | 13.01 | 106.15 | -0.08 | -0.61% | 22194 | 2890.86 | 0.63% | | 002888 | 惠威科技 | 19.48 | 134.90 | -0.12 | -0.61% | 21876 | 4259.61 | 2.92% | | 300903 | 科翔股份 | 12.97 | -17.50 | -0.08 | -0.61% | 166599 | 21595.18 | 5.07% | | 300739 | 明阳电路 | 17.25 | 285.98 | -0.11 | -0.63% | 93260 | 16029.29 | 2.82% | | 870976 | 视声智能 | 26.35 | 36.76 | -0.17 | -0.64% | 6738 | 1784.481 | 1.53% | | 300322 | 硕贝德 | 24.21 | -327.84 | -0.16 | -0.66% | 174677 | 42548.68 | 3.96% | | 002138 | 顺络电子 | 35.91 | 30.48 | -0.24 | -0.66% | 143013 | 51086.37 | 1.89% | | 002806 | 华锋股份 | 11.73 | 32.90 | -0.08 | -0.68% | 38445 | 4517.2 | 2.21% | | 301150 | 中一科技 | 41.63 | -588.48 | -0.30 | -0.72% | 91942 | 37057.03 | 7.79% | | 300964 | 本川智能 | 45.55 | 119.06 | -0.33 | -0.72% | 12183 | 5560.06 | 2.21% | | 300916 | 朗特智能 | 41.00 | 46.09 | -0.30 | -0.73% | 15244 | 6281.16 | 1.63% | | 301608 | 博实结 | 97.10 | 44.80 | -0.73 | -0.75% | 7582 | 7330.03 | 1.90% | | 003015 | 日久光电 | 18.46 | 64.86 | -0.14 | -0.75% | 118881 | 22039.8 | 4.81% | | 301479 | 弘景光电 | 98.00 | 50.62 | -0.76 | -0.77% | 9659 | 9407.99 | 4.60% | | 688048 | 长光华芯 | 74.78 | -273.03 | -0.58 | -0.77% | 70261.09 | 52304.07 | 6.62% | | 301387 | 光大同创 | 42.36 | 101.44 | -0.34 | -0.80% | 12776 | 5404.73 | 2.99% | | 002960 | 青鸟消防 | 12.91 | 34.78 | -0.11 | -0.84% | 88749 | 11472.28 | 1.20% | | 002179 | 中航光电 | 41.07 | 27.86 | -0.35 | -0.84% | 94300 | 38910.91 | 0.45% | | 301486 | 致尚科技 | 93.20 | 57.38 | -0.80 | -0.85% | 33617 | 31243.27 | 4.64% | | 688110 | 东芯股份 | 114.92 | -271.80 | -0.99 | -0.85% | 196660.1 | 227530 | 4.45% | | 002600 | 领益智造 | 15.06 | 52.79 | -0.13 | -0.86% | 1873607 | 279857.2 | 2.72% | | 688776 | 国光电气 | 92.97 | -624.43 | -0.81 | -0.86% | 19019.54 | 17594.95 | 1.75% | | 603380 | 易德龙 | 49.32 | 37.45 | -0.43 | -0.86% | 14253 | 7025.85 | 0.89% | | 002475 | 立讯精密 | 65.11 | 32.31 | -0.59 | -0.90% | 2404222 | 1559508 | 3.32% | | 600888 | 新疆众和 | 7.57 | 11.09 | -0.07 | -0.92% | 223472 | 16855.53 | 1.59% | | 300134 | 大富科技 | 12.90 | -21.74 | -0.12 | -0.92% | 104110 | 13462.32 | 1.46% | | 002947 | 恒铭达 | 46.00 | 22.35 | -0.43 | -0.93% | 45844 | 20980.06 | 2.38% | | 688667 | 菱电电控 | 66.26 | 67.08 | -0.63 | -0.94% | 4059.47 | 2722.318 | 0.78% | | 002484 | 江海股份 | 32.28 | 41.24 | -0.31 | -0.95% | 219546 | 69906.21 | 2.68% | | 000050 | 深天马A | 9.91 | 911.81 | -0.10 | -1.00% | 211465 | 21024.48 | 0.86% | | 688788 | 科思科技 | 55.36 | -36.63 | -0.56 | -1.00% | 22066.61 | 12264.77 | 1.41% | | 002993 | 奥海科技 | 46.35 | 27.35 | -0.47 | -1.00% | 29863 | 13862.09 | 1.25% | | 002456 | 欧菲光 | 13.75 | -515.02 | -0.14 | -1.01% | 1819729 | 247720.9 | 5.49% | | 688381 | 帝奥微 | 28.96 | -91.84 | -0.30 | -1.03% | 95722.32 | 27853.15 | 5.00% | | 688167 | 炬光科技 | 168.25 | -88.04 | -1.75 | -1.03% | 44355.88 | 73832.72 | 4.94% | | 301626 | 苏州天脉 | 138.20 | 87.19 | -1.46 | -1.05% | 12967 | 17813.04 | 4.98% | | 688093 | 世华科技 | 40.64 | 30.87 | -0.43 | -1.05% | 27031.81 | 10994.53 | 1.03% | | 002636 | 金安国纪 | 12.77 | 247.32 | -0.14 | -1.08% | 99655 | 12696.11 | 1.38% | | 002351 | 漫步者 | 13.40 | 27.75 | -0.15 | -1.11% | 158635 | 21203.88 | 3.04% | | 002017 | 东信和平 | 23.79 | 72.30 | -0.27 | -1.12% | 131893 | 31435.22 | 2.27% | | 002897 | 意华股份 | 49.17 | 84.89 | -0.58 | -1.17% | 70320 | 34469.38 | 3.85% | | 301391 | 卡莱特 | 80.45 | 523.03 | -0.97 | -1.19% | 22907 | 18147.77 | 4.64% | | 688592 | 司南导航 | 45.08 | -95.26 | -0.58 | -1.27% | 8172.31 | 3676.141 | 2.12% | | 002813 | 路畅科技 | 26.12 | -40.71 | -0.34 | -1.28% | 34928 | 9181.97 | 2.91% | | 002045 | 国光电器 | 16.88 | 44.68 | -0.23 | -1.34% | 360252 | 60247.97 | 6.41% | | 300968 | 格林精密 | 15.90 | 229.40 | -0.22 | -1.36% | 117521 | 18662.5 | 2.84% | | 688270 | 臻镭科技 | 62.71 | 180.08 | -0.89 | -1.40% | 97131.12 | 60302.95 | 4.54% | | 300602 | 飞荣达 | 33.74 | 70.37 | -0.48 | -1.40% | 254327 | 85992.83 | 6.43% | | 688519 | 南亚新材 | 75.39 | 215.27 | -1.12 | -1.46% | 34275.62 | 25772.46 | 1.46% | | 301123 | 奕东电子 | 47.08 | -191.04 | -0.70 | -1.47% | 68123 | 31791.99 | 2.92% | | 688775 | 影石创新 | 297.79 | 119.89 | -4.51 | -1.49% | 17377.61 | 51554.99 | 5.70% | | 688025 | 杰普特 | 150.29 | 82.51 | -2.31 | -1.51% | 10994.56 | 16479.18 | 1.16% | | 603083 | 剑桥科技 | 113.12 | 146.06 | -1.83 | -1.59% | 220040 | 243218 | 8.21% | | 301067 | 显盈科技 | 33.93 | 206.36 | -0.56 | -1.62% | 26117 | 8881.529 | 4.09% | | 300219 | 鸿利智汇 | 8.10 | 331.23 | -0.14 | -1.70% | 474621 | 38664.33 | 6.72% | | 603893 | 瑞芯微 | 221.00 | 98.58 | -3.82 | -1.70% | 138028 | 308225.4 | 3.28% | | 603328 | 依顿电子 | 12.13 | 27.67 | -0.21 | -1.70% | 298236 | 35870.11 | 2.99% | | 002281 | 光迅科技 | 68.63 | 67.12 | -1.22 | -1.75% | 334450 | 227434.3 | 4.29% | | 688629 | 华丰科技 | 101.97 | 311.56 | -1.83 | -1.76% | 127060.9 | 128031.1 | 6.99% | | 600405 | 动力源 | 6.10 | -9.29 | -0.11 | -1.77% | 90767 | 5564.62 | 1.49% | | 002552 | 宝鼎科技 | 15.95 | 36.76 | -0.29 | -1.79% | 37056 | 5901.39 | 1.16% | | 300814 | 中富电路 | 50.72 | 330.28 | -0.94 | -1.82% | 146201 | 73445.77 | 7.64% | | 002130 | 沃尔核材 | 30.77 | 39.31 | -0.58 | -1.85% | 1619425 | 494514.6 | 14.15% | | 300319 | 麦捷科技 | 12.99 | 33.77 | -0.25 | -1.89% | 386603 | 50428.77 | 4.66% | | 688662 | 富信科技 | 52.26 | 108.33 | -1.02 | -1.91% | 36537.49 | 19074.44 | 4.14% | | 688683 | 莱尔科技 | 35.29 | 137.84 | -0.69 | -1.92% | 9843.18 | 3503.339 | 0.63% | | 002766 | 索菱股份 | 5.60 | 110.83 | -0.11 | -1.93% | 216549 | 12179.56 | 2.54% | | 300543 | 朗科智能 | 13.17 | 89.63 | -0.27 | -2.01% | 149585 | 19732.86 | 5.98% | | 600601 | 方正科技 | 10.70 | 163.16 | -0.22 | -2.01% | 1619508 | 171236.5 | 3.88% | | 603920 | 世运电路 | 45.21 | 43.08 | -0.93 | -2.02% | 220062 | 98904.68 | 3.05% | | 603042 | 华脉科技 | 15.46 | -787.50 | -0.33 | -2.09% | 52669 | 8106.02 | 3.28% | | 300220 | 金运激光 | 15.41 | 1124.56 | -0.34 | -2.16% | 36839 | 5758.76 | 2.44% | | 002913 | 奥士康 | 42.62 | 41.40 | -0.96 | -2.20% | 44030 | 18757.58 | 1.46% | | 301217 | 铜冠铜箔 | 33.36 | -441.69 | -0.77 | -2.26% | 367164 | 121378.5 | 4.43% | | 002436 | 兴森科技 | 22.73 | -204.46 | -0.53 | -2.28% | 1026995 | 232899.3 | 6.80% | | 301413 | 安培龙 | 166.80 | 183.31 | -3.90 | -2.28% | 30252 | 50463.66 | 5.26% | | 603712 | 七一二 | 21.16 | -37.99 | -0.50 | -2.31% | 86118 | 18259.6 | 1.12% | | 002579 | 中京电子 | 12.52 | 1985.99 | -0.30 | -2.34% | 225784 | 28018.71 | 3.87% | | 002384 | 东山精密 | 74.69 | 106.62 | -1.81 | -2.37% | 417362 | 311265.1 | 3.01% | | 603124 | 江南新材 | 86.31 | 68.53 | -2.20 | -2.49% | 18420 | 15991.91 | 6.30% | | 831641 | 格利尔 | 21.69 | -1931.55 | -0.56 | -2.52% | 29277 | 6447.138 | 6.56% | | 002104 | 恒宝股份 | 21.21 | 224.98 | -0.55 | -2.53% | 419608 | 88919.09 | 7.00% | | 688081 | 兴图新科 | 37.41 | -46.21 | -0.99 | -2.58% | 83638.89 | 31720.44 | 8.12% | | 301491 | 汉桑科技 | 71.82 | 39.26 | -1.93 | -2.62% | 29932 | 21479.3 | 11.06% | | 688205 | 德科立 | 129.43 | 275.56 | -3.57 | -2.68% | 95160.76 | 122056.3 | 6.01% | | 000727 | 冠捷科技 | 2.87 | -28.75 | -0.08 | -2.71% | 1603851 | 46439.17 | 3.54% | | 603186 | 华正新材 | 41.57 | -91.20 | -1.16 | -2.71% | 64724 | 26769.23 | 4.56% | | 300476 | 胜宏科技 | 305.40 | 92.82 | -8.60 | -2.74% | 330545 | 1001540 | 3.87% | | 301419 | 阿莱德 | 36.53 | 70.37 | -1.03 | -2.74% | 42882 | 15675.35 | 10.11% | | 300065 | 海兰信 | 19.73 | 476.76 | -0.59 | -2.90% | 487856 | 97074.79 | 7.44% | | 002681 | 奋达科技 | 7.67 | 491.09 | -0.23 | -2.91% | 748130 | 57459.35 | 4.88% | | 301511 | 德福科技 | 36.13 | -225.55 | -1.10 | -2.95% | 322402 | 115167.8 | 8.61% | | 300570 | 太辰光 | 113.06 | 72.32 | -3.46 | -2.97% | 73750 | 83648.82 | 3.84% | | 300308 | 中际旭创 | 421.12 | 68.73 | -13.17 | -3.03% | 295543 | 1244563 | 2.67% | | 301321 | 翰博高新 | 18.42 | -19.59 | -0.60 | -3.15% | 79871 | 14653.29 | 5.41% | | 002217 | 合力泰 | 3.29 | 10.45 | -0.11 | -3.24% | 1507488 | 49619.65 | 2.65% | | 688668 | 鼎通科技 | 103.03 | 81.29 | -3.48 | -3.27% | 39586.87 | 40780.88 | 2.84% | | 301205 | 联特科技 | 101.29 | 135.16 | -3.45 | -3.29% | 44145 | 44700.66 | 6.50% | | 301086 | 鸿富瀚 | 78.80 | 83.74 | -2.79 | -3.42% | 44750 | 35548.61 | 9.45% | | 300394 | 天孚通信 | 183.20 | 89.65 | -6.60 | -3.48% | 236768 | 426997.8 | 3.05% | | 688313 | 仕佳光子 | 72.88 | 124.02 | -2.63 | -3.48% | 196201.5 | 141822.3 | 4.28% | | 002231 | *ST奥维 | 3.55 | -9.52 | -0.13 | -3.53% | 156887 | 5530.6 | 5.10% | | 002916 | 深南电路 | 211.10 | 62.55 | -7.82 | -3.57% | 75836 | 157355.7 | 1.14% | | 300843 | 胜蓝股份 | 54.98 | 67.33 | -2.06 | -3.61% | 76618 | 42327.28 | 4.88% | | 300563 | 神宇股份 | 42.05 | 135.29 | -1.60 | -3.67% | 145298 | 61294.98 | 11.71% | | 871857 | 泓禧科技 | 26.10 | 274.25 | -1.00 | -3.69% | 23807 | 6235.394 | 3.22% | | 601138 | 工业富联 | 68.15 | 50.90 | -2.72 | -3.84% | 1371297 | 939413.8 | 0.69% | | 688183 | 生益电子 | 86.62 | 94.01 | -3.48 | -3.86% | 92838.11 | 79624.82 | 1.12% | | 301183 | 东田微 | 98.00 | 95.54 | -4.04 | -3.96% | 53555 | 51907.72 | 9.13% | | 301326 | 捷邦科技 | 116.74 | -164.12 | -4.88 | -4.01% | 14269 | 16733.7 | 5.23% | | 688498 | 源杰科技 | 372.60 | 1090.04 | -15.58 | -4.01% | 26531.72 | 99769.11 | 4.41% | | 301002 | 崧盛股份 | 38.75 | -147.74 | -1.63 | -4.04% | 48072 | 18868.84 | 6.56% | | 300408 | 三环集团 | 47.97 | 38.27 | -2.03 | -4.06% | 243765 | 117000.4 | 1.30% | | 603595 | 东尼电子 | 26.78 | 168.87 | -1.19 | -4.25% | 248394 | 67917.61 | 10.69% | | 600183 | 生益科技 | 56.13 | 61.07 | -2.50 | -4.26% | 389129 | 217459.5 | 1.63% | | 002463 | 沪电股份 | 74.49 | 45.80 | -3.41 | -4.38% | 398897 | 298715.5 | 2.07% | | 838971 | 天马新材 | 40.74 | 162.54 | -1.96 | -4.59% | 59314 | 24361.96 | 7.03% | | 002938 | 鹏鼎控股 | 59.76 | 34.04 | -2.92 | -4.66% | 368218 | 218109.4 | 1.60% | | 688800 | 瑞可达 | 80.19 | 61.71 | -3.92 | -4.66% | 108917.7 | 87096.71 | 5.30% | | 002848 | *ST高斯 | 8.19 | -10.72 | -0.43 | -4.99% | 217538 | 18751.92 | 13.19% | | 301389 | 隆扬电子 | 69.07 | 183.39 | -3.93 | -5.38% | 93703 | 65064.04 | 11.42% | | 300548 | 长芯博创 | 116.91 | 150.25 | -6.83 | -5.52% | 173327 | 203758.8 | 6.45% | | 301176 | 逸豪新材 | 27.28 | -80.91 | -1.65 | -5.70% | 56584 | 15444.96 | 10.04% | | 300698 | 万马科技 | 48.51 | 155.52 | -3.04 | -5.90% | 96615 | 47164.94 | 8.15% | | 688195 | 腾景科技 | 135.09 | 238.93 | -8.91 | -6.19% | 65711.1 | 89806.84 | 5.08% | | 603228 | 景旺电子 | 69.81 | 56.62 | -5.18 | -6.91% | 465332 | 324229.7 | 4.99% | | 601869 | 长飞光纤 | 109.16 | 139.31 | -8.11 | -6.92% | 139147 | 152707.6 | 3.42% | | 301488 | 豪恩汽电 | 176.41 | 159.00 | -15.97 | -8.30% | 52746 | 93325.39 | 22.53% | | 002796 | 世嘉科技 | 17.55 | 149.08 | -1.67 | -8.69% | 281032 | 50367.72 | 12.45% | | 300620 | 光库科技 | 123.20 | 346.84 | -12.46 | -9.18% | 194884 | 242360.8 | 7.89% |
|