|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 热景生物(688068)北京市上涨家数:168下跌家数:280平均涨幅:-0.25%平均换手:1.84%总成交额:1340.36亿元 更新时间：2025-09-17 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 45.10 | 51.92 | +6.00 | +15.35% | 403518 | 176710.4 | 19.85% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2107848 | 96052.54 | 8.73% | | 600376 | 首开股份 | 7.23 | -2.32 | +0.56 | +8.40% | 2943624 | 208010.4 | 11.41% | | 601136 | 首创证券 | 24.42 | 66.87 | +1.87 | +8.29% | 932792.9 | 221846.8 | 19.37% | | 688326 | 经纬恒润-W | 128.57 | -50.75 | +8.31 | +6.91% | 18520.75 | 23643.1 | 2.06% | | 605178 | 时空科技 | 27.60 | -10.78 | +1.54 | +5.91% | 83752 | 23089.12 | 8.45% | | 002713 | *ST东易 | 5.29 | -3.25 | +0.25 | +4.96% | 194740 | 10020.15 | 4.73% | | 688169 | 石头科技 | 213.99 | 36.16 | +9.85 | +4.83% | 29668.96 | 63249.93 | 1.15% | | 300456 | 赛微电子 | 24.37 | -139.43 | +1.10 | +4.73% | 573443 | 140912.5 | 9.60% | | 002453 | 华软科技 | 6.24 | -15.87 | +0.27 | +4.52% | 495604 | 31456.61 | 8.09% | | 688287 | *ST观典 | 4.81 | -12.04 | +0.20 | +4.34% | 46495.83 | 2244.281 | 1.25% | | 601898 | 中煤能源 | 11.71 | 9.01 | +0.48 | +4.27% | 383063 | 44130.87 | 0.42% | | 688400 | 凌云光 | 43.80 | 174.24 | +1.45 | +3.42% | 205946.1 | 90777.77 | 4.47% | | 002995 | 天地在线 | 19.17 | -43.28 | +0.61 | +3.29% | 87799 | 16865.79 | 7.81% | | 300445 | 康斯特 | 20.43 | 35.90 | +0.59 | +2.97% | 74959 | 15292.02 | 5.28% | | 688200 | 华峰测控 | 182.00 | 59.12 | +5.19 | +2.94% | 18693.44 | 34006.46 | 1.38% | | 688168 | 安博通 | 95.38 | -44.11 | +2.65 | +2.86% | 16922.95 | 16028.77 | 2.20% | | 600410 | 华胜天成 | 22.10 | 58.98 | +0.59 | +2.74% | 2940886 | 660954.4 | 26.82% | | 688722 | 同益中 | 20.29 | 30.48 | +0.54 | +2.73% | 76095.69 | 15479.7 | 3.40% | | 300324 | 旋极信息 | 7.55 | -43.78 | +0.20 | +2.72% | 1750633 | 133452.7 | 10.24% | | 601101 | 昊华能源 | 7.56 | 17.40 | +0.19 | +2.58% | 161009 | 12020.46 | 1.12% | | 603123 | 翠微股份 | 13.85 | -16.99 | +0.34 | +2.52% | 202482 | 27683.5 | 3.10% | | 601059 | 信达证券 | 20.00 | 36.54 | +0.48 | +2.46% | 363520 | 72277.37 | 5.26% | | 301380 | 挖金客 | 39.68 | 56.69 | +0.95 | +2.45% | 29087 | 11509.57 | 6.64% | | 601089 | 福元医药 | 23.83 | 24.55 | +0.55 | +2.36% | 45262 | 10678.33 | 0.94% | | 601126 | 四方股份 | 17.59 | 19.08 | +0.40 | +2.33% | 72060 | 12484.74 | 0.88% | | 688651 | 盛邦安全 | 37.88 | -177.51 | +0.85 | +2.30% | 18511.2 | 7015.665 | 5.70% | | 688084 | 晶品特装 | 82.47 | -138.72 | +1.82 | +2.26% | 12628.42 | 10492.93 | 3.57% | | 300296 | 利亚德 | 7.49 | -24.02 | +0.16 | +2.18% | 1043674 | 77760.36 | 4.59% | | 300200 | 高盟新材 | 10.38 | 35.14 | +0.22 | +2.17% | 133965 | 13946.21 | 3.17% | | 601111 | 中国国航 | 8.08 | 190.64 | +0.16 | +2.02% | 414030 | 33113.71 | 0.36% | | 300773 | 拉卡拉 | 26.87 | 131.48 | +0.53 | +2.01% | 246641 | 65369.8 | 3.36% | | 688181 | 八亿时空 | 38.94 | 90.66 | +0.76 | +1.99% | 46089.44 | 18046.96 | 3.43% | | 688051 | 佳华科技 | 46.78 | -31.58 | +0.90 | +1.96% | 9185.858 | 4291.912 | 1.19% | | 600658 | 电子城 | 6.35 | -4.23 | +0.12 | +1.93% | 422157 | 27003.58 | 3.77% | | 600246 | 万通发展 | 14.28 | -66.50 | +0.26 | +1.85% | 2369426 | 343140.9 | 12.53% | | 002599 | 盛通股份 | 9.39 | -27.37 | +0.17 | +1.84% | 203731 | 18991.34 | 5.12% | | 002371 | 北方华创 | 384.80 | 45.98 | +6.94 | +1.84% | 61123 | 232180.4 | 0.85% | | 688291 | 金橙子 | 36.57 | 90.77 | +0.65 | +1.81% | 18214.04 | 6705.133 | 5.41% | | 688652 | 京仪装备 | 75.42 | 77.66 | +1.31 | +1.77% | 31406.87 | 24082.16 | 2.64% | | 600764 | 中国海防 | 30.74 | 88.37 | +0.53 | +1.75% | 70095 | 21485.14 | 0.99% | | 601088 | 中国神华 | 39.08 | 14.04 | +0.67 | +1.74% | 257691 | 99884.91 | 0.16% | | 688080 | 映翰通 | 56.24 | 28.71 | +0.95 | +1.72% | 21114.04 | 11946.68 | 2.88% | | 301270 | 汉仪股份 | 41.85 | 305.55 | +0.70 | +1.70% | 46147 | 19574.31 | 4.88% | | 000729 | 燕京啤酒 | 12.12 | 24.40 | +0.20 | +1.68% | 302545 | 36875.21 | 1.21% | | 300496 | 中科创达 | 77.03 | 76.84 | +1.20 | +1.58% | 202902 | 157161.3 | 5.51% | | 300810 | 中科海讯 | 47.99 | -171.07 | +0.72 | +1.52% | 38369 | 18184.16 | 3.37% | | 603511 | 爱慕股份 | 16.06 | 56.50 | +0.24 | +1.52% | 26877 | 4276.76 | 0.67% | | 688729 | 屹唐股份 | 27.86 | 128.54 | +0.40 | +1.46% | 94701.55 | 26406.9 | 4.74% | | 300667 | 必创科技 | 16.14 | -21.37 | +0.23 | +1.45% | 29075 | 4686.04 | 1.68% | | 601857 | 中国石油 | 8.54 | 9.78 | +0.12 | +1.43% | 1038966 | 87956.47 | 0.06% | | 688272 | 富吉瑞 | 25.65 | -108.93 | +0.36 | +1.42% | 4812.03 | 1237.191 | 0.63% | | 601598 | 中国外运 | 6.49 | 12.04 | +0.09 | +1.41% | 103802 | 6680 | 0.20% | | 600007 | 中国国贸 | 21.89 | 18.26 | +0.30 | +1.39% | 12637 | 2741.49 | 0.13% | | 688277 | 天智航-U | 18.25 | -62.49 | +0.25 | +1.39% | 48492.23 | 8891.128 | 1.07% | | 603392 | 万泰生物 | 59.32 | -252.21 | +0.79 | +1.35% | 33461 | 20050.79 | 0.26% | | 600560 | 金自天正 | 17.59 | 70.44 | +0.23 | +1.32% | 28201 | 4924.69 | 1.26% | | 300430 | 诚益通 | 22.26 | 94.73 | +0.29 | +1.32% | 68405 | 15183.21 | 2.63% | | 600008 | 首创环保 | 3.28 | 6.80 | +0.04 | +1.23% | 787828.9 | 25620.05 | 1.07% | | 688597 | 煜邦电力 | 8.30 | 28.86 | +0.10 | +1.22% | 33049.82 | 2745.513 | 0.98% | | 300048 | 合康新能 | 6.68 | 103.11 | +0.08 | +1.21% | 84955 | 5641.27 | 0.76% | | 300386 | 飞天诚信 | 18.99 | -144.13 | +0.22 | +1.17% | 40609 | 7650.24 | 1.62% | | 300803 | 指南针 | 159.46 | 327.96 | +1.75 | +1.11% | 278537 | 442139.8 | 4.65% | | 835179 | 凯德石英 | 36.58 | 90.01 | +0.38 | +1.05% | 11584 | 4229.138 | 1.94% | | 002271 | 东方雨虹 | 12.55 | -110.77 | +0.13 | +1.05% | 207701 | 25978.5 | 1.08% | | 600968 | 海油发展 | 3.94 | 10.35 | +0.04 | +1.03% | 243129 | 9542.67 | 0.24% | | 002987 | 京北方 | 22.66 | 63.29 | +0.23 | +1.03% | 148227 | 33340.04 | 1.76% | | 600031 | 三一重工 | 20.86 | 23.20 | +0.21 | +1.02% | 171657 | 35567.83 | 0.20% | | 002662 | 峰璟股份 | 4.02 | 23.10 | +0.04 | +1.01% | 165369 | 6607.13 | 1.10% | | 001210 | 金房能源 | 16.26 | 31.68 | +0.16 | +0.99% | 24742 | 4051.58 | 2.60% | | 300935 | 盈建科 | 25.83 | -34.99 | +0.25 | +0.98% | 12605 | 3279.27 | 2.09% | | 601016 | 节能风电 | 3.17 | 18.88 | +0.03 | +0.96% | 416662 | 13156.89 | 0.70% | | 688009 | 中国通号 | 5.37 | 16.17 | +0.05 | +0.94% | 151887.5 | 8100.931 | 0.18% | | 688568 | 中科星图 | 42.90 | 94.66 | +0.37 | +0.87% | 50141.62 | 21469.23 | 0.62% | | 002350 | 北京科锐 | 7.14 | 56.91 | +0.06 | +0.85% | 39520 | 2813.26 | 0.74% | | 300449 | 汉邦高科 | 8.37 | -36.77 | +0.07 | +0.84% | 202945 | 16811.92 | 5.26% | | 688292 | 浩瀚深度 | 24.10 | 831.74 | +0.20 | +0.84% | 20171.79 | 4871.056 | 2.00% | | 300157 | 新锦动力 | 4.99 | -55.63 | +0.04 | +0.81% | 204126 | 10196.93 | 2.88% | | 601117 | 中国化学 | 7.53 | 7.73 | +0.06 | +0.80% | 329692 | 24747.35 | 0.55% | | 601800 | 中国交建 | 8.95 | 6.76 | +0.07 | +0.79% | 187840 | 16750.02 | 0.16% | | 601718 | 际华集团 | 3.96 | -4.06 | +0.03 | +0.76% | 1073161 | 42409.12 | 2.44% | | 601995 | 中金公司 | 37.16 | 23.01 | +0.28 | +0.76% | 94708 | 35072.2 | 0.32% | | 000725 | 京东方A | 4.16 | 24.76 | +0.03 | +0.73% | 2190415 | 90675.9 | 0.60% | | 300229 | 拓尔思 | 22.33 | -85.72 | +0.16 | +0.72% | 219838 | 49022.52 | 2.52% | | 601668 | 中国建筑 | 5.64 | 4.94 | +0.04 | +0.71% | 933210 | 52348.18 | 0.23% | | 600582 | 天地科技 | 6.01 | 7.85 | +0.04 | +0.67% | 212592 | 12740.82 | 0.51% | | 688432 | 有研硅 | 12.08 | 72.30 | +0.08 | +0.67% | 38726.45 | 4676.459 | 0.76% | | 601658 | 邮储银行 | 6.21 | 8.58 | +0.04 | +0.65% | 558471 | 34508.72 | 0.08% | | 688349 | 三一重能 | 28.21 | 21.78 | +0.18 | +0.64% | 10276.45 | 2877.757 | 0.42% | | 688246 | 嘉和美康 | 30.44 | -12.14 | +0.19 | +0.63% | 15645.24 | 4778.546 | 1.14% | | 835579 | 机科股份 | 28.34 | -3027.75 | +0.17 | +0.60% | 11377 | 3225.162 | 2.55% | | 688356 | 键凯科技 | 101.47 | 256.99 | +0.60 | +0.59% | 4882.84 | 4892.834 | 0.81% | | 002362 | 汉王科技 | 25.14 | -52.94 | +0.14 | +0.56% | 90216 | 22619.95 | 4.35% | | 605305 | 中际联合 | 37.73 | 18.37 | +0.20 | +0.53% | 26621 | 10091.84 | 1.25% | | 601198 | 东兴证券 | 11.84 | 21.42 | +0.06 | +0.51% | 122463 | 14476.89 | 0.38% | | 688282 | 理工导航 | 43.44 | 412.85 | +0.22 | +0.51% | 1672.17 | 724.7991 | 0.46% | | 601319 | 中国人保 | 8.11 | 7.68 | +0.04 | +0.50% | 278436 | 22535.55 | 0.08% | | 688563 | 航材股份 | 53.74 | 43.95 | +0.26 | +0.49% | 7171.75 | 3847.246 | 0.61% | | 300477 | ST合纵 | 2.07 | -3.85 | +0.01 | +0.49% | 245600 | 5063.78 | 2.48% | | 600871 | 石化油服 | 2.14 | 60.36 | +0.01 | +0.47% | 663263 | 14151.53 | 0.49% | | 603516 | 淳中科技 | 154.72 | 4806.39 | +0.72 | +0.47% | 184396 | 295613 | 9.07% | | 688520 | 神州细胞 | 59.59 | -558.38 | +0.27 | +0.46% | 17058.48 | 10130.99 | 0.38% | | 600980 | 北矿科技 | 24.64 | 42.01 | +0.11 | +0.45% | 21924 | 5365.99 | 1.17% | | 300070 | 碧水源 | 4.51 | 673.71 | +0.02 | +0.45% | 249792 | 11218.08 | 0.74% | | 603267 | 鸿远电子 | 54.38 | 57.79 | +0.24 | +0.44% | 14977 | 8157.33 | 0.65% | | 300191 | 潜能恒信 | 20.42 | -129.14 | +0.09 | +0.44% | 30887 | 6337.2 | 1.40% | | 688280 | 精进电动-UW | 9.13 | -46.64 | +0.04 | +0.44% | 125499 | 11483.65 | 2.41% | | 002819 | 东方中科 | 29.75 | -43.17 | +0.13 | +0.44% | 21622 | 6422.11 | 0.92% | | 002439 | 启明星辰 | 16.04 | -141.42 | +0.07 | +0.44% | 128741 | 20764.04 | 1.77% | | 300958 | 建工修复 | 13.78 | -23.42 | +0.06 | +0.44% | 65304 | 8965.77 | 7.17% | | 301269 | 华大九天 | 117.63 | 859.18 | +0.50 | +0.43% | 36036 | 42501.75 | 0.66% | | 003007 | 直真科技 | 35.55 | 280.91 | +0.15 | +0.42% | 8489 | 3007.28 | 1.15% | | 300759 | 康龙化成 | 35.85 | 46.15 | +0.15 | +0.42% | 286731 | 101725 | 2.02% | | 300825 | 阿尔特 | 12.00 | -34.10 | +0.05 | +0.42% | 65735 | 7875.19 | 1.36% | | 603860 | 中公高科 | 31.43 | 42.45 | +0.13 | +0.42% | 3818 | 1196.65 | 0.57% | | 600511 | 国药股份 | 29.30 | 11.35 | +0.12 | +0.41% | 15463 | 4521.6 | 0.28% | | 601881 | 中国银河 | 17.33 | 15.62 | +0.07 | +0.41% | 162182 | 28039.2 | 0.22% | | 833429 | 康比特 | 20.46 | 44.55 | +0.08 | +0.39% | 8787 | 1799.414 | 0.78% | | 830879 | 基康技术 | 25.75 | 53.03 | +0.10 | +0.39% | 10231 | 2632.176 | 0.76% | | 601600 | 中国铝业 | 7.91 | 10.90 | +0.03 | +0.38% | 944280 | 74188.13 | 0.72% | | 600056 | 中国医药 | 10.90 | 34.06 | +0.04 | +0.37% | 52375 | 5683.77 | 0.35% | | 601390 | 中国中铁 | 5.62 | 5.47 | +0.02 | +0.36% | 409169 | 22862.88 | 0.20% | | 002051 | 中工国际 | 8.52 | 39.55 | +0.03 | +0.35% | 38877 | 3299.12 | 0.31% | | 601939 | 建设银行 | 9.04 | 7.09 | +0.03 | +0.33% | 361731 | 32612.82 | 0.38% | | 002933 | 新兴装备 | 34.35 | 165.97 | +0.11 | +0.32% | 13252 | 4555.18 | 1.16% | | 002755 | 奥赛康 | 22.04 | 83.60 | +0.07 | +0.32% | 40045 | 8751.06 | 0.43% | | 603025 | 大豪科技 | 17.05 | 28.78 | +0.05 | +0.29% | 52233 | 8940.03 | 0.47% | | 300384 | 三联虹普 | 17.32 | 19.14 | +0.05 | +0.29% | 15014 | 2595.53 | 0.68% | | 301159 | 三维天地 | 35.38 | -15.25 | +0.10 | +0.28% | 6026 | 2131.58 | 1.14% | | 601226 | 华电科工 | 7.17 | 63.09 | +0.02 | +0.28% | 41830 | 2998.82 | 0.36% | | 301571 | 国科天成 | 44.90 | 44.11 | +0.12 | +0.27% | 13313 | 5982.78 | 1.12% | | 600155 | 华创云信 | 7.60 | 180.73 | +0.02 | +0.26% | 116029 | 8802.551 | 0.52% | | 601998 | 中信银行 | 7.66 | 6.13 | +0.02 | +0.26% | 288344 | 22020.82 | 0.07% | | 300858 | 科拓生物 | 19.23 | 55.05 | +0.05 | +0.26% | 32397 | 6222.77 | 1.67% | | 688570 | 天玛智控 | 20.15 | 42.29 | +0.05 | +0.25% | 6964.79 | 1404.695 | 0.37% | | 601628 | 中国人寿 | 38.86 | 10.02 | +0.09 | +0.23% | 48189 | 18718.42 | 0.02% | | 001259 | 利仁科技 | 26.38 | -6284.00 | +0.06 | +0.23% | 2843 | 752.46 | 0.60% | | 600578 | 京能电力 | 4.40 | 10.63 | +0.01 | +0.23% | 134011 | 5858.68 | 0.20% | | 002657 | 中科金财 | 35.68 | -133.59 | +0.08 | +0.22% | 140599 | 50191.81 | 4.18% | | 300661 | 圣邦股份 | 83.44 | 98.70 | +0.16 | +0.19% | 389403 | 329399.1 | 6.57% | | 301175 | 中科环保 | 5.37 | 22.38 | +0.01 | +0.19% | 70797 | 3787.22 | 1.14% | | 688338 | 赛科希德 | 27.37 | 29.56 | +0.05 | +0.18% | 3268.41 | 893.1375 | 0.31% | | 300353 | 东土科技 | 27.41 | 392.26 | +0.05 | +0.18% | 441980 | 122904.9 | 8.23% | | 600900 | 长江电力 | 27.78 | 19.88 | +0.05 | +0.18% | 212353 | 58909.74 | 0.09% | | 002153 | 石基信息 | 11.16 | -160.34 | +0.02 | +0.18% | 165962 | 18638.36 | 1.04% | | 001289 | 龙源电力 | 17.02 | 24.51 | +0.03 | +0.18% | 18829 | 3188.68 | 0.04% | | 601669 | 中国电建 | 5.71 | 8.86 | +0.01 | +0.18% | 1099733 | 62408.97 | 0.84% | | 300287 | 飞利信 | 6.67 | -56.87 | +0.01 | +0.15% | 639952 | 43193.31 | 4.85% | | 300291 | 百纳千成 | 6.67 | -16.39 | +0.01 | +0.15% | 221734 | 14666.71 | 2.39% | | 600886 | 国投电力 | 13.54 | 16.19 | +0.02 | +0.15% | 124414 | 16826.7 | 0.17% | | 300002 | 神州泰岳 | 14.36 | 21.63 | +0.02 | +0.14% | 432620 | 62638.2 | 2.34% | | 688468 | 科美诊断 | 8.00 | 42.91 | +0.01 | +0.13% | 14814.01 | 1184.696 | 0.37% | | 601186 | 中国铁建 | 8.03 | 5.19 | +0.01 | +0.12% | 175503 | 14051.64 | 0.15% | | 300302 | 同有科技 | 16.72 | -23.28 | +0.02 | +0.12% | 104912 | 17583.8 | 2.84% | | 688028 | 沃尔德 | 43.20 | 73.63 | +0.05 | +0.12% | 68426.21 | 28823.46 | 4.53% | | 601985 | 中国核电 | 8.84 | 21.24 | +0.01 | +0.11% | 293747 | 25875.15 | 0.16% | | 688253 | 英诺特 | 30.67 | 25.26 | +0.03 | +0.10% | 3760.57 | 1152.165 | 0.55% | | 002893 | 京能热力 | 11.24 | 40.37 | +0.01 | +0.09% | 19763 | 2219.15 | 0.98% | | 600372 | 中航机载 | 12.02 | 74.63 | +0.01 | +0.08% | 85444 | 10268.89 | 0.18% | | 300674 | 宇信科技 | 25.93 | 41.75 | +0.02 | +0.08% | 74135 | 19164.5 | 1.05% | | 002462 | 嘉事堂 | 13.97 | 40.87 | +0.01 | +0.07% | 11599 | 1618.24 | 0.40% | | 000970 | 中科三环 | 13.98 | 132.43 | +0.01 | +0.07% | 107960 | 15023.57 | 0.89% | | 873703 | 广厦环能 | 16.41 | 28.55 | +0.01 | +0.06% | 5881 | 961.9719 | 0.77% | | 430017 | 星昊医药 | 19.80 | 38.94 | +0.01 | +0.05% | 11309 | 2226.491 | 0.92% | | 688569 | 铁科轨道 | 22.44 | 28.52 | +0.01 | +0.04% | 3182.14 | 713.7116 | 0.15% | | 601066 | 中信建投 | 26.48 | 23.15 | +0.01 | +0.04% | 50567 | 13375.38 | 0.08% | | 301372 | 科净源 | 26.77 | -21.85 | +0.01 | +0.04% | 4445 | 1187.56 | 1.08% | | 837592 | 华信永道 | 47.89 | 290.62 | +0.01 | +0.02% | 6525 | 3134.706 | 1.31% | | 600016 | 民生银行 | 4.13 | 5.80 | 0.00 | 0.00% | 1349130 | 55638.57 | 0.38% | | 600028 | 中国石化 | 5.48 | 18.40 | 0.00 | 0.00% | 740092.9 | 40356.94 | 0.08% | | 600159 | 大龙地产 | 3.13 | -13.10 | 0.00 | 0.00% | 156237 | 4849.3 | 1.88% | | 600299 | 安迪苏 | 9.64 | 19.34 | 0.00 | 0.00% | 30835 | 2969.91 | 0.11% | | 600386 | 北巴传媒 | 4.89 | 232.41 | 0.00 | 0.00% | 48664 | 2374.86 | 0.60% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 85157 | 7183.01 | 0.38% | | 600860 | 京城股份 | 12.45 | -1390.00 | 0.00 | 0.00% | 30884 | 3852.62 | 0.70% | | 600015 | 华夏银行 | 6.98 | 4.16 | 0.00 | 0.00% | 296821 | 20698.83 | 0.19% | | 002148 | 北纬科技 | 10.38 | 466.03 | 0.00 | 0.00% | 110302 | 11476.89 | 2.45% | | 601818 | 光大银行 | 3.55 | 5.01 | 0.00 | 0.00% | 1377021 | 48813.42 | 0.30% | | 002738 | 中矿资源 | 43.50 | 84.12 | 0.00 | 0.00% | 77849 | 33492.23 | 1.09% | | 601868 | 中国能建 | 2.46 | 12.19 | 0.00 | 0.00% | 1929794 | 47290.68 | 0.60% | | 688172 | 燕东微 | 22.79 | -919.92 | 0.00 | 0.00% | 36073.35 | 8215.022 | 0.62% | | 688207 | 格灵深瞳 | 17.59 | -21.33 | -0.01 | -0.06% | 34987.12 | 6159.147 | 1.85% | | 600085 | 同仁堂 | 35.06 | 33.14 | -0.02 | -0.06% | 24874 | 8706.551 | 0.18% | | 601336 | 新华保险 | 61.26 | 6.38 | -0.04 | -0.07% | 77793 | 47734.68 | 0.37% | | 002649 | 博彦科技 | 14.27 | 48.31 | -0.01 | -0.07% | 63711 | 9105.98 | 1.16% | | 600288 | 大恒科技 | 12.99 | -228.11 | -0.01 | -0.08% | 43514 | 5665.85 | 1.00% | | 002373 | 千方科技 | 10.80 | -16.49 | -0.01 | -0.09% | 77827 | 8399.76 | 0.56% | | 688058 | 宝兰德 | 29.79 | -24.74 | -0.03 | -0.10% | 5905.85 | 1764.074 | 0.76% | | 000786 | 北新建材 | 25.13 | 12.71 | -0.03 | -0.12% | 46585 | 11677.89 | 0.28% | | 601766 | 中国中车 | 7.63 | 14.19 | -0.01 | -0.13% | 278855 | 21214.42 | 0.11% | | 603590 | 康辰药业 | 59.64 | 175.81 | -0.08 | -0.13% | 19514 | 11636.19 | 1.24% | | 600195 | 中牧股份 | 7.39 | 84.00 | -0.01 | -0.14% | 37530 | 2766.03 | 0.37% | | 003005 | 竞业达 | 22.17 | 136.86 | -0.03 | -0.14% | 12465 | 2764.97 | 0.98% | | 688485 | 九州一轨 | 13.83 | 84.87 | -0.02 | -0.14% | 4410.64 | 611.2658 | 0.50% | | 603082 | 北自科技 | 41.32 | 38.31 | -0.06 | -0.15% | 9512 | 3946.79 | 2.35% | | 301508 | 中机认检 | 33.14 | 54.54 | -0.05 | -0.15% | 7391 | 2446.74 | 1.26% | | 603060 | 国检集团 | 6.59 | 28.93 | -0.01 | -0.15% | 15088 | 995.1 | 0.19% | | 603871 | 嘉友国际 | 12.64 | 16.04 | -0.02 | -0.16% | 45961 | 5837.48 | 0.34% | | 300079 | 数码视讯 | 6.05 | 212.96 | -0.01 | -0.17% | 178026 | 10788.34 | 1.39% | | 301047 | 义翘神州 | 80.77 | 82.79 | -0.14 | -0.17% | 6958 | 5587.41 | 0.58% | | 601169 | 北京银行 | 5.76 | 4.68 | -0.01 | -0.17% | 1434833 | 82553.31 | 0.68% | | 836208 | 青矩技术 | 27.55 | 19.98 | -0.05 | -0.18% | 5947 | 1628.218 | 0.68% | | 000931 | 中关村 | 5.41 | 72.74 | -0.01 | -0.18% | 26797 | 1446.13 | 0.36% | | 601816 | 京沪高铁 | 5.27 | 20.26 | -0.01 | -0.19% | 514687 | 27052.63 | 0.11% | | 600161 | 天坛生物 | 19.50 | 26.49 | -0.04 | -0.20% | 37159 | 7239.78 | 0.19% | | 300073 | 当升科技 | 55.00 | 60.34 | -0.12 | -0.22% | 151815 | 82763.66 | 3.00% | | 000609 | ST中迪 | 4.56 | -5.25 | -0.01 | -0.22% | 72704 | 3326.64 | 2.50% | | 000969 | 安泰科技 | 13.33 | 50.17 | -0.03 | -0.22% | 63421 | 8457.311 | 0.61% | | 600905 | 三峡能源 | 4.27 | 20.73 | -0.01 | -0.23% | 442988 | 18887.63 | 0.15% | | 873122 | 中纺标 | 42.60 | 125.12 | -0.10 | -0.23% | 2839 | 1206.988 | 0.79% | | 688658 | 悦康药业 | 24.94 | -119.82 | -0.06 | -0.24% | 22420.74 | 5571.923 | 0.50% | | 300034 | 钢研高纳 | 16.10 | 96.74 | -0.04 | -0.25% | 38971 | 6266.77 | 0.51% | | 688078 | 龙软科技 | 31.64 | 988.79 | -0.08 | -0.25% | 3332.14 | 1059.682 | 0.46% | | 600861 | 北京人力 | 19.75 | 9.55 | -0.05 | -0.25% | 8026 | 1584.55 | 0.22% | | 600062 | 华润双鹤 | 19.01 | 12.69 | -0.05 | -0.26% | 46238 | 8792.03 | 0.45% | | 002038 | 双鹭药业 | 7.49 | 442.42 | -0.02 | -0.27% | 45445 | 3402.31 | 0.53% | | 601398 | 工商银行 | 7.43 | 7.29 | -0.02 | -0.27% | 1082737 | 80335.91 | 0.04% | | 688411 | 海博思创 | 208.04 | 54.95 | -0.56 | -0.27% | 19457.99 | 40243.5 | 5.13% | | 300612 | 宣亚国际 | 14.81 | -83.88 | -0.04 | -0.27% | 27249 | 4024.58 | 1.51% | | 601991 | 大唐发电 | 3.57 | 11.05 | -0.01 | -0.28% | 491932 | 17414.29 | 0.40% | | 300455 | 航天智装 | 17.34 | -120.19 | -0.05 | -0.29% | 50925 | 8848.569 | 0.72% | | 603970 | 中农立华 | 13.83 | 19.83 | -0.04 | -0.29% | 8606 | 1187.86 | 0.32% | | 002985 | 北摩高科 | 26.59 | 289.47 | -0.08 | -0.30% | 16763 | 4467.51 | 0.95% | | 300365 | 恒华科技 | 6.57 | -24.94 | -0.02 | -0.30% | 53018 | 3486.95 | 1.04% | | 600206 | 有研新材 | 21.41 | 76.49 | -0.07 | -0.33% | 146801 | 31307.58 | 1.73% | | 301162 | 国能日新 | 60.80 | 76.87 | -0.20 | -0.33% | 9571 | 5788.09 | 1.12% | | 300182 | 捷成股份 | 6.02 | 119.90 | -0.02 | -0.33% | 364605 | 21943.91 | 1.61% | | 000008 | 神州高铁 | 2.99 | -17.44 | -0.01 | -0.33% | 423976 | 12636.45 | 1.56% | | 300055 | 万邦达 | 5.92 | 139.21 | -0.02 | -0.34% | 34688 | 2045.93 | 0.55% | | 002701 | 奥瑞金 | 5.79 | 12.94 | -0.02 | -0.34% | 95940 | 5536.12 | 0.38% | | 301370 | 国科恒泰 | 11.37 | 44.65 | -0.04 | -0.35% | 13267 | 1508.43 | 0.41% | | 000065 | 北方国际 | 11.33 | 14.82 | -0.04 | -0.35% | 63876 | 7201.7 | 0.66% | | 605599 | 菜百股份 | 14.15 | 14.15 | -0.05 | -0.35% | 13906 | 1965.02 | 0.18% | | 600271 | 航天信息 | 8.46 | -72.66 | -0.03 | -0.35% | 66826 | 5649.73 | 0.36% | | 301265 | 华新环保 | 11.27 | 53.98 | -0.04 | -0.35% | 11824 | 1333.07 | 0.70% | | 002410 | 广联达 | 14.08 | 78.63 | -0.05 | -0.35% | 149615 | 21159.66 | 0.94% | | 300011 | 鼎汉技术 | 8.44 | 549.81 | -0.03 | -0.35% | 49254 | 4159.96 | 0.97% | | 301120 | 新特电气 | 14.01 | -120.54 | -0.05 | -0.36% | 39301 | 5527.83 | 1.80% | | 300788 | 中信出版 | 30.81 | 39.86 | -0.11 | -0.36% | 6620 | 2042.84 | 0.35% | | 300406 | 九强生物 | 13.82 | 17.71 | -0.05 | -0.36% | 13376 | 1849.59 | 0.32% | | 601988 | 中国银行 | 5.39 | 7.33 | -0.02 | -0.37% | 1374765 | 74109.75 | 0.07% | | 002658 | 雪迪龙 | 7.99 | 28.05 | -0.03 | -0.37% | 23525 | 1881.42 | 0.66% | | 688050 | 爱博医疗 | 76.74 | 37.70 | -0.29 | -0.38% | 10304.41 | 7929.614 | 0.54% | | 000151 | 中成股份 | 12.75 | -16.71 | -0.05 | -0.39% | 19418 | 2471.38 | 0.63% | | 002405 | 四维图新 | 9.61 | -21.71 | -0.04 | -0.41% | 426635 | 41108.28 | 1.81% | | 300005 | 探路者 | 9.52 | 204.12 | -0.04 | -0.42% | 161214 | 15405 | 1.83% | | 300523 | 辰安科技 | 21.28 | -17.78 | -0.09 | -0.42% | 7326 | 1559.56 | 0.32% | | 603138 | 海量数据 | 16.54 | -57.92 | -0.07 | -0.42% | 38199 | 6344.46 | 1.35% | | 300719 | 安达维尔 | 16.49 | -337.87 | -0.07 | -0.42% | 11870 | 1962.02 | 0.66% | | 600743 | 华远控股 | 2.35 | -5.31 | -0.01 | -0.42% | 302887 | 7080.95 | 1.29% | | 688509 | 正元地信 | 4.66 | -22.16 | -0.02 | -0.43% | 35862.64 | 1674.283 | 0.93% | | 688687 | 凯因科技 | 29.89 | 34.68 | -0.13 | -0.43% | 14384.51 | 4297.42 | 0.84% | | 001391 | 国货航 | 6.78 | 32.75 | -0.03 | -0.44% | 110568 | 7480.271 | 1.29% | | 688197 | 首药控股-U | 44.50 | -31.00 | -0.20 | -0.45% | 4705.96 | 2079.91 | 0.74% | | 300663 | 科蓝软件 | 19.20 | -17.09 | -0.09 | -0.47% | 58040 | 11161.86 | 1.30% | | 001213 | 中铁特货 | 4.25 | 34.17 | -0.02 | -0.47% | 79360 | 3372.05 | 0.18% | | 300552 | 万集科技 | 29.35 | -18.58 | -0.14 | -0.47% | 39240 | 11471.94 | 2.85% | | 000860 | 顺鑫农业 | 16.11 | -645.40 | -0.08 | -0.49% | 36287 | 5847.26 | 0.49% | | 603778 | 国晟科技 | 3.97 | -28.21 | -0.02 | -0.50% | 173845 | 6918.93 | 2.70% | | 002306 | *ST云网 | 1.92 | -92.22 | -0.01 | -0.52% | 150889 | 2905.41 | 1.85% | | 688256 | 寒武纪-U | 1432.53 | 537.08 | -7.57 | -0.53% | 57618.05 | 823691.3 | 1.38% | | 002383 | 合众思壮 | 9.26 | -39.50 | -0.05 | -0.54% | 47253 | 4371.52 | 0.64% | | 600050 | 中国联通 | 5.55 | 18.58 | -0.03 | -0.54% | 1352444 | 74924.2 | 0.44% | | 003001 | 中岩大地 | 25.26 | 70.88 | -0.14 | -0.55% | 12053 | 3042.53 | 1.12% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.01 | -0.56% | 610221 | 10751.21 | 0.73% | | 603598 | 引力传媒 | 17.65 | -236.60 | -0.10 | -0.56% | 84450 | 14770.46 | 3.15% | | 601728 | 中国电信 | 6.96 | 18.61 | -0.04 | -0.57% | 686843.1 | 47740.08 | 0.09% | | 601618 | 中国中冶 | 3.47 | 12.63 | -0.02 | -0.57% | 455425 | 15716.22 | 0.26% | | 301153 | 中科江南 | 24.00 | 368.63 | -0.14 | -0.58% | 21370 | 5134.52 | 0.65% | | 600791 | 京能置业 | 5.13 | -9.31 | -0.03 | -0.58% | 43529 | 2227.12 | 0.96% | | 300419 | ST浩丰 | 6.84 | -174.93 | -0.04 | -0.58% | 88514 | 6035.24 | 2.41% | | 002771 | 真视通 | 17.08 | -222.19 | -0.10 | -0.58% | 15740 | 2690.72 | 0.92% | | 300444 | 双杰电气 | 8.43 | 68.58 | -0.05 | -0.59% | 113390 | 9562.82 | 1.82% | | 688229 | 博睿数据 | 66.99 | -32.27 | -0.40 | -0.59% | 7142.81 | 4797.642 | 1.61% | | 301236 | 软通动力 | 56.94 | 282.45 | -0.34 | -0.59% | 131859 | 75252.79 | 1.68% | | 688033 | 天宜新材 | 6.55 | -3.04 | -0.04 | -0.61% | 45668.88 | 2992.257 | 0.81% | | 002829 | 星网宇达 | 20.74 | -18.94 | -0.13 | -0.62% | 24719 | 5129.08 | 1.69% | | 603979 | 金诚信 | 63.70 | 19.09 | -0.40 | -0.62% | 31422 | 20019.97 | 0.50% | | 688466 | 金科环境 | 22.15 | 41.45 | -0.14 | -0.63% | 3152.65 | 701.7906 | 0.26% | | 688198 | 佰仁医疗 | 112.36 | 84.79 | -0.72 | -0.64% | 1843.71 | 2081.895 | 0.13% | | 300374 | 中铁装配 | 16.93 | -80.35 | -0.11 | -0.65% | 23654 | 4000.11 | 1.21% | | 301208 | 中亦科技 | 44.26 | 76.63 | -0.29 | -0.65% | 9258 | 4101.52 | 1.85% | | 300851 | 交大思诺 | 28.56 | 69.80 | -0.19 | -0.66% | 4008 | 1147.65 | 0.74% | | 688489 | 三未信安 | 49.49 | -5846.59 | -0.33 | -0.66% | 6376.54 | 3163.383 | 1.25% | | 301598 | 博科测试 | 67.18 | 36.36 | -0.45 | -0.67% | 5233 | 3524.21 | 3.55% | | 688458 | 美芯晟 | 44.70 | -109.48 | -0.30 | -0.67% | 15040.68 | 6759.692 | 1.77% | | 300928 | 华安鑫创 | 33.99 | -31.66 | -0.23 | -0.67% | 7422 | 2528.69 | 1.39% | | 600138 | 中青旅 | 10.34 | 48.37 | -0.07 | -0.67% | 138185 | 14328.15 | 1.91% | | 688621 | 阳光诺和 | 81.16 | 57.29 | -0.55 | -0.67% | 17185.96 | 13855.52 | 1.53% | | 603927 | 中科软 | 20.54 | 62.49 | -0.14 | -0.68% | 43516 | 8957.54 | 0.52% | | 600588 | 用友网络 | 14.60 | -22.55 | -0.10 | -0.68% | 279240 | 40879.39 | 0.82% | | 600166 | 福田汽车 | 2.91 | 51.98 | -0.02 | -0.68% | 732420 | 21320.3 | 0.93% | | 300223 | 北京君正 | 82.28 | 106.78 | -0.57 | -0.69% | 154643 | 128322.7 | 3.68% | | 300541 | 先进数通 | 15.80 | 72.91 | -0.11 | -0.69% | 71296 | 11278.25 | 1.84% | | 873806 | 云星宇 | 15.71 | 42.81 | -0.11 | -0.70% | 13780 | 2165.233 | 0.46% | | 600198 | 大唐电信 | 8.47 | 1293.54 | -0.06 | -0.70% | 62280 | 5283.25 | 0.48% | | 301302 | 华如科技 | 23.90 | -10.00 | -0.17 | -0.71% | 9736 | 2331.11 | 0.70% | | 603098 | 森特股份 | 15.27 | 93.44 | -0.11 | -0.72% | 51895 | 7966.93 | 0.96% | | 002413 | 雷科防务 | 5.47 | -19.40 | -0.04 | -0.73% | 116414 | 6361.1 | 0.90% | | 300542 | 新晨科技 | 21.67 | -80.74 | -0.16 | -0.73% | 30575 | 6621.9 | 1.23% | | 000758 | 中色股份 | 6.64 | 25.02 | -0.05 | -0.75% | 235720 | 15576.2 | 1.19% | | 600266 | 城建发展 | 5.27 | -55.39 | -0.04 | -0.75% | 205040 | 10764.62 | 0.95% | | 300364 | 中文在线 | 27.62 | -63.04 | -0.21 | -0.75% | 211355 | 58546.16 | 3.20% | | 688056 | 莱伯泰科 | 36.12 | 66.93 | -0.28 | -0.77% | 3586.56 | 1302.484 | 0.53% | | 300688 | 创业黑马 | 30.78 | -61.62 | -0.24 | -0.77% | 25821 | 7961.01 | 1.74% | | 603000 | 人民网 | 20.17 | 118.54 | -0.16 | -0.79% | 57365 | 11577.87 | 0.52% | | 688244 | 永信至诚 | 23.89 | -238.79 | -0.19 | -0.79% | 6743 | 1617.385 | 0.93% | | 002721 | 金一文化 | 3.73 | -1650.91 | -0.03 | -0.80% | 333503 | 12440.93 | 1.25% | | 601068 | 中铝国际 | 4.91 | 87.44 | -0.04 | -0.81% | 63091 | 3089.42 | 0.25% | | 300075 | 数字政通 | 17.04 | -21.76 | -0.14 | -0.81% | 45621 | 7787.91 | 0.89% | | 300887 | 谱尼测试 | 8.39 | -12.56 | -0.07 | -0.83% | 31386 | 2638.34 | 0.87% | | 688562 | 航天软件 | 17.73 | -76.17 | -0.15 | -0.84% | 15049.14 | 2670.65 | 0.87% | | 000882 | 华联股份 | 2.36 | -188.70 | -0.02 | -0.84% | 1421783 | 32996.37 | 5.20% | | 300318 | 博晖创新 | 5.88 | -129.55 | -0.05 | -0.84% | 22104 | 1298.41 | 0.28% | | 300036 | 超图软件 | 16.43 | -41.87 | -0.14 | -0.84% | 36826 | 6060.83 | 0.84% | | 600058 | 五矿发展 | 9.37 | 54.99 | -0.08 | -0.85% | 67320 | 6295.39 | 0.63% | | 600855 | 航天长峰 | 14.04 | -26.37 | -0.12 | -0.85% | 34555 | 4859.04 | 0.74% | | 002659 | 凯文教育 | 5.85 | -132.82 | -0.05 | -0.85% | 85401 | 5012.31 | 1.43% | | 600037 | 歌华有线 | 8.14 | -328.94 | -0.07 | -0.85% | 64538 | 5261.6 | 0.46% | | 600463 | 空港股份 | 11.56 | -36.38 | -0.10 | -0.86% | 20375 | 2352.86 | 0.68% | | 600100 | 同方股份 | 8.00 | -186.58 | -0.07 | -0.87% | 210106 | 16875.36 | 0.63% | | 300315 | 掌趣科技 | 5.71 | 779.87 | -0.05 | -0.87% | 448813 | 25631 | 1.74% | | 603803 | 瑞斯康达 | 9.05 | -30.19 | -0.08 | -0.88% | 31993 | 2904.39 | 0.75% | | 002368 | 太极股份 | 26.87 | 46.57 | -0.24 | -0.89% | 47726 | 12865.7 | 0.77% | | 002963 | 豪尔赛 | 13.43 | -9.15 | -0.12 | -0.89% | 24786 | 3339.77 | 2.17% | | 300369 | 绿盟科技 | 7.83 | -22.22 | -0.07 | -0.89% | 40722 | 3201.41 | 0.51% | | 603616 | 韩建河山 | 5.59 | -11.47 | -0.05 | -0.89% | 45906 | 2569.74 | 1.20% | | 300231 | 银信科技 | 12.20 | -49.48 | -0.11 | -0.89% | 49565 | 6054.1 | 1.12% | | 002151 | 北斗星通 | 29.65 | -52.89 | -0.27 | -0.90% | 40983 | 12163.39 | 0.93% | | 300774 | 倍杰特 | 9.87 | 84.86 | -0.09 | -0.90% | 21348 | 2114.16 | 1.10% | | 300662 | 科锐国际 | 30.30 | 24.26 | -0.28 | -0.92% | 14988 | 4562.62 | 0.76% | | 002385 | 大北农 | 4.29 | 25.03 | -0.04 | -0.92% | 535422 | 22965.24 | 1.52% | | 000605 | 渤海股份 | 7.42 | 188.94 | -0.07 | -0.93% | 20925 | 1555.05 | 0.59% | | 300352 | 北信源 | 6.28 | -51.66 | -0.06 | -0.95% | 192886 | 12143.89 | 1.51% | | 688339 | 亿华通-U | 24.36 | -11.80 | -0.24 | -0.98% | 15429.9 | 3764.869 | 0.79% | | 301293 | 三博脑科 | 61.62 | 117.42 | -0.61 | -0.98% | 56755 | 35008.13 | 3.53% | | 600435 | 北方导航 | 14.06 | 85.13 | -0.14 | -0.99% | 125263 | 17642.2 | 0.83% | | 839493 | 并行科技 | 157.10 | 726.89 | -1.57 | -0.99% | 6554 | 10309 | 1.59% | | 688561 | 奇安信-U | 36.01 | -18.49 | -0.36 | -0.99% | 45221.33 | 16323.82 | 0.66% | | 000839 | 国安股份 | 2.96 | -43.73 | -0.03 | -1.00% | 308116 | 9124.66 | 0.79% | | 002065 | 东华软件 | 9.86 | 69.61 | -0.10 | -1.00% | 365999 | 36189.56 | 1.26% | | 002542 | 中化岩土 | 3.88 | -5.46 | -0.04 | -1.02% | 282484 | 10911.79 | 1.61% | | 300485 | 赛升药业 | 12.42 | 71.15 | -0.13 | -1.04% | 36275 | 4510.49 | 1.32% | | 300150 | 世纪瑞尔 | 5.73 | 57.17 | -0.06 | -1.04% | 73601 | 4228.64 | 1.60% | | 603698 | 航天工程 | 20.02 | 54.95 | -0.21 | -1.04% | 42008 | 8430.16 | 0.78% | | 301169 | 零点有数 | 45.72 | -51.49 | -0.48 | -1.04% | 4451 | 2043.84 | 0.62% | | 601888 | 中国中免 | 70.79 | 40.86 | -0.75 | -1.05% | 159607 | 113413.7 | 0.82% | | 300965 | 恒宇信通 | 63.70 | 107.79 | -0.68 | -1.06% | 4405 | 2821.72 | 2.14% | | 601061 | 中信金属 | 9.28 | 17.62 | -0.10 | -1.07% | 103394 | 9568.46 | 2.06% | | 000798 | 中水渔业 | 8.28 | -34.28 | -0.09 | -1.08% | 23466 | 1948.17 | 0.64% | | 603888 | 新华网 | 20.09 | 50.27 | -0.22 | -1.08% | 33669 | 6776.99 | 0.50% | | 002310 | 东方园林 | 2.73 | -6.64 | -0.03 | -1.09% | 1286130 | 35215.24 | 3.06% | | 300081 | 恒信东方 | 5.46 | -9.08 | -0.06 | -1.09% | 83294 | 4560.44 | 1.38% | | 603533 | 掌阅科技 | 20.00 | -139.02 | -0.22 | -1.09% | 41687 | 8350.54 | 0.95% | | 300010 | 豆神教育 | 8.05 | 96.77 | -0.09 | -1.11% | 276241 | 22243.89 | 1.66% | | 688111 | 金山办公 | 309.00 | 85.66 | -3.49 | -1.12% | 29241.61 | 90685.12 | 0.63% | | 601949 | 中国出版 | 7.02 | 21.53 | -0.08 | -1.13% | 45755 | 3220.41 | 0.24% | | 600361 | 创新新材 | 4.38 | 20.92 | -0.05 | -1.13% | 199901 | 8745.09 | 1.36% | | 601288 | 农业银行 | 6.96 | 8.53 | -0.08 | -1.14% | 2474577 | 172246.8 | 0.08% | | 603986 | 兆易创新 | 186.94 | 107.29 | -2.22 | -1.17% | 203724 | 382658.6 | 3.06% | | 300736 | 百邦科技 | 15.13 | -212.67 | -0.18 | -1.18% | 75873 | 11482.36 | 6.10% | | 000402 | 金融街 | 3.30 | -0.98 | -0.04 | -1.20% | 345414 | 11323.91 | 1.16% | | 002573 | 清新环境 | 4.10 | -13.27 | -0.05 | -1.20% | 80003 | 3278.03 | 0.57% | | 600962 | 国投中鲁 | 21.27 | 104.80 | -0.26 | -1.21% | 16005 | 3424.51 | 0.61% | | 300332 | 天壕能源 | 5.67 | 53.19 | -0.07 | -1.22% | 102522 | 5825.92 | 1.24% | | 300608 | 思特奇 | 12.88 | -68.99 | -0.16 | -1.23% | 32592 | 4202.98 | 1.13% | | 300271 | 华宇软件 | 8.02 | -14.98 | -0.10 | -1.23% | 57668 | 4632 | 0.72% | | 600055 | 万东医疗 | 18.42 | 104.52 | -0.23 | -1.23% | 36747 | 6784.97 | 0.52% | | 300383 | 光环新网 | 14.90 | 117.02 | -0.19 | -1.26% | 244224 | 36543.18 | 1.36% | | 003004 | *ST声迅 | 20.81 | -46.34 | -0.27 | -1.28% | 5209 | 1089.62 | 0.79% | | 300003 | 乐普医疗 | 18.95 | 148.11 | -0.25 | -1.30% | 242558 | 46528.73 | 1.50% | | 603588 | 高能环境 | 6.75 | 18.09 | -0.09 | -1.32% | 126586 | 8560.9 | 0.83% | | 300860 | 锋尚文化 | 29.58 | 161.48 | -0.40 | -1.33% | 27177 | 8110.15 | 2.43% | | 002612 | 朗姿股份 | 18.33 | 22.27 | -0.25 | -1.35% | 50887 | 9322.76 | 2.00% | | 301085 | 亚康股份 | 59.29 | 1230.92 | -0.81 | -1.35% | 9802 | 5832.48 | 1.66% | | 600536 | 中国软件 | 48.71 | -212.03 | -0.67 | -1.36% | 110599 | 53992.27 | 1.31% | | 603569 | 长久物流 | 9.44 | 153.28 | -0.13 | -1.36% | 65988 | 6262.62 | 1.09% | | 300513 | 恒实科技 | 9.41 | -2.82 | -0.13 | -1.36% | 63343 | 5970.01 | 2.20% | | 600313 | 农发种业 | 6.50 | 128.61 | -0.09 | -1.37% | 89575 | 5836.25 | 0.83% | | 600657 | 信达地产 | 4.33 | -2.70 | -0.06 | -1.37% | 138060 | 5975.44 | 0.48% | | 301367 | 瑞迈特 | 90.08 | 41.53 | -1.25 | -1.37% | 3398 | 3064.41 | 0.60% | | 600916 | 中国黄金 | 8.44 | 26.11 | -0.12 | -1.40% | 170522 | 14409.35 | 1.02% | | 300065 | 海兰信 | 18.62 | 449.94 | -0.27 | -1.43% | 134566 | 25103.36 | 2.05% | | 601698 | 中国卫通 | 21.24 | 392.61 | -0.31 | -1.44% | 199985 | 42552.83 | 0.47% | | 300896 | 爱美客 | 189.70 | 35.30 | -2.79 | -1.45% | 16825 | 32070.32 | 0.81% | | 601886 | 江河集团 | 7.43 | 13.09 | -0.11 | -1.46% | 39853 | 2970.87 | 0.35% | | 600859 | 王府井 | 14.71 | 292.24 | -0.22 | -1.47% | 186738 | 27553.8 | 1.66% | | 688315 | 诺禾致源 | 15.88 | 33.45 | -0.24 | -1.49% | 35118.87 | 5584.796 | 0.84% | | 300465 | 高伟达 | 24.43 | 296.51 | -0.37 | -1.49% | 119236 | 29167.76 | 2.69% | | 600258 | 首旅酒店 | 15.06 | 19.88 | -0.23 | -1.50% | 110097 | 16693.01 | 0.99% | | 300251 | 光线传媒 | 18.91 | 27.08 | -0.29 | -1.51% | 360567 | 68471.3 | 1.30% | | 002279 | 久其软件 | 7.07 | -75.12 | -0.11 | -1.53% | 135560 | 9573.409 | 1.72% | | 605069 | 正和生态 | 10.92 | -20.80 | -0.17 | -1.53% | 25901 | 2835.34 | 3.08% | | 300895 | 铜牛信息 | 49.42 | -56.83 | -0.77 | -1.53% | 24670 | 12245.46 | 1.79% | | 300418 | 昆仑万维 | 40.90 | -24.91 | -0.64 | -1.54% | 251330 | 102935.7 | 2.00% | | 600118 | 中国卫星 | 36.08 | -3850.99 | -0.57 | -1.56% | 168909 | 61111.99 | 1.43% | | 000620 | 盈新发展 | 1.88 | -14.86 | -0.03 | -1.57% | 914678 | 17035.28 | 1.96% | | 300072 | 海新能科 | 3.76 | -13.31 | -0.06 | -1.57% | 160911 | 6065.68 | 0.69% | | 300204 | 舒泰神 | 37.53 | -107.98 | -0.61 | -1.60% | 140392 | 52512.4 | 3.09% | | 301333 | 诺思格 | 57.06 | 38.58 | -0.94 | -1.62% | 11817 | 6729.85 | 2.07% | | 688787 | 海天瑞声 | 124.65 | 510.69 | -2.08 | -1.64% | 10834.89 | 13597.24 | 1.80% | | 002066 | 瑞泰科技 | 14.95 | 83.32 | -0.25 | -1.64% | 76731 | 11719.72 | 3.32% | | 603377 | ST东时 | 3.57 | -2.72 | -0.06 | -1.65% | 43437 | 1559.98 | 0.61% | | 000938 | 紫光股份 | 29.15 | 51.69 | -0.49 | -1.65% | 617849 | 180486.4 | 2.16% | | 833575 | 康乐卫士 | 16.53 | -14.57 | -0.28 | -1.67% | 12825 | 2128.095 | 0.68% | | 300045 | 华力创通 | 23.58 | -109.41 | -0.40 | -1.67% | 138807 | 32772.72 | 2.69% | | 002780 | 三夫户外 | 14.12 | -173.17 | -0.24 | -1.67% | 33540 | 4766.39 | 2.57% | | 002392 | 北京利尔 | 9.99 | 37.28 | -0.18 | -1.77% | 252593 | 25203.13 | 2.21% | | 300166 | 东方国信 | 11.04 | -193.98 | -0.20 | -1.78% | 176603 | 19561.55 | 1.95% | | 000802 | 北京文化 | 4.96 | -9.99 | -0.09 | -1.78% | 181456 | 8999.87 | 2.54% | | 600429 | 三元股份 | 4.87 | 66.75 | -0.09 | -1.81% | 69935 | 3416.05 | 0.47% | | 300071 | 福石控股 | 4.85 | -25.06 | -0.09 | -1.82% | 137829 | 6705.18 | 1.46% | | 300289 | 利德曼 | 8.03 | -54.64 | -0.15 | -1.83% | 70927 | 5696.27 | 1.31% | | 301276 | 嘉曼服饰 | 22.85 | 20.72 | -0.44 | -1.89% | 9958 | 2289.07 | 2.16% | | 688201 | 信安世纪 | 14.02 | -1117.62 | -0.27 | -1.89% | 41541.83 | 5851.057 | 1.37% | | 603818 | 曲美家居 | 4.14 | -33.42 | -0.08 | -1.90% | 77558 | 3220.83 | 1.13% | | 300579 | 数字认证 | 37.18 | -206.95 | -0.72 | -1.90% | 34562 | 12958.68 | 1.32% | | 688068 | 热景生物 | 182.30 | -72.99 | -3.59 | -1.93% | 13479.53 | 24511.75 | 1.45% | | 688004 | 博汇科技 | 24.66 | -59.65 | -0.50 | -1.99% | 12654.43 | 3126.736 | 1.58% | | 300785 | 值得买 | 40.99 | 101.54 | -0.84 | -2.01% | 71468 | 29529.69 | 5.84% | | 002878 | 元隆雅图 | 20.34 | -23.57 | -0.42 | -2.02% | 107338 | 21994.57 | 4.55% | | 300797 | 钢研纳克 | 17.75 | 43.81 | -0.37 | -2.04% | 65446 | 11618.43 | 1.73% | | 600405 | 动力源 | 6.68 | -10.17 | -0.14 | -2.05% | 122590 | 8233.409 | 2.01% | | 688316 | 青云科技-U | 69.90 | -33.59 | -1.50 | -2.10% | 9103.29 | 6371.085 | 1.90% | | 688236 | 春立医疗 | 22.99 | 54.97 | -0.50 | -2.13% | 10591.27 | 2452.798 | 0.37% | | 920819 | 颖泰生物 | 4.57 | -11.37 | -0.10 | -2.14% | 117380 | 5380.907 | 0.97% | | 603087 | 甘李药业 | 72.38 | 47.04 | -1.60 | -2.16% | 93496 | 67849.56 | 1.68% | | 002739 | 万达电影 | 11.83 | -48.26 | -0.27 | -2.23% | 330694 | 39214.26 | 1.59% | | 300058 | 蓝色光标 | 6.87 | -64.40 | -0.16 | -2.28% | 1431917 | 98879.04 | 4.18% | | 300846 | 首都在线 | 21.88 | -38.98 | -0.51 | -2.28% | 146391 | 32181.66 | 3.74% | | 688015 | 交控科技 | 26.40 | 43.87 | -0.65 | -2.40% | 26042.31 | 6933.774 | 1.38% | | 002186 | 全聚德 | 12.40 | 221.55 | -0.32 | -2.52% | 80108 | 10029.95 | 2.61% | | 688613 | 奥精医疗 | 27.79 | -273.74 | -0.73 | -2.56% | 53689.97 | 14926.61 | 3.92% | | 600733 | 北汽蓝谷 | 8.64 | -7.20 | -0.23 | -2.59% | 1173579 | 102196.5 | 2.40% | | 300016 | 北陆药业 | 9.61 | 224.66 | -0.26 | -2.63% | 175255 | 16976.32 | 3.12% | | 601858 | 中国科传 | 20.69 | 33.86 | -0.56 | -2.64% | 45307 | 9443.9 | 0.57% | | 300212 | 易华录 | 22.85 | -5.85 | -0.63 | -2.68% | 164321 | 37784.37 | 2.35% | | 301080 | 百普赛斯 | 59.58 | 66.25 | -1.67 | -2.73% | 16246 | 9744.91 | 1.28% | | 601588 | 北辰实业 | 2.14 | -1.96 | -0.06 | -2.73% | 419783 | 8904.68 | 1.58% | | 002707 | 众信旅游 | 8.26 | 108.82 | -0.24 | -2.82% | 491496 | 40831.75 | 5.96% | | 600489 | 中金黄金 | 18.69 | 20.88 | -0.56 | -2.91% | 478006 | 89810.12 | 0.99% | | 688500 | 慧辰股份 | 81.29 | -123.75 | -2.56 | -3.05% | 16766.63 | 13799.87 | 2.29% | | 603859 | 能科科技 | 46.22 | 54.06 | -1.47 | -3.08% | 83072 | 38692.53 | 3.39% | | 002467 | 二六三 | 7.23 | 187.45 | -0.23 | -3.08% | 1080890 | 78779.55 | 7.91% | | 300139 | 晓程科技 | 26.95 | 106.73 | -0.89 | -3.20% | 353782 | 95965.34 | 15.14% | | 603127 | 昭衍新药 | 40.85 | 100.52 | -1.35 | -3.20% | 234475 | 95985.73 | 3.72% | | 300593 | 新雷能 | 18.08 | -18.58 | -0.60 | -3.21% | 125284 | 22977.07 | 2.78% | | 688369 | 致远互联 | 28.14 | -10.71 | -0.94 | -3.23% | 26194.78 | 7425.377 | 2.27% | | 688456 | 有研粉材 | 52.24 | 82.36 | -1.76 | -3.26% | 17375.98 | 9181.942 | 1.68% | | 603903 | 中持股份 | 10.91 | -24.23 | -0.39 | -3.45% | 52777 | 5841.25 | 2.07% | | 600715 | 文投控股 | 2.91 | -16.51 | -0.11 | -3.64% | 730886 | 21514.38 | 2.75% | | 300213 | 佳讯飞鸿 | 11.48 | 190.30 | -0.44 | -3.69% | 256615 | 29766.31 | 4.65% | | 002642 | 荣联科技 | 10.73 | 286.29 | -0.43 | -3.85% | 965787.1 | 105392.1 | 14.60% | | 603613 | 国联股份 | 31.64 | 16.03 | -1.32 | -4.00% | 162775 | 51975.19 | 2.26% | | 688047 | 龙芯中科 | 143.39 | -84.35 | -6.20 | -4.14% | 99035.6 | 142377.4 | 2.47% | | 000959 | 首钢股份 | 4.37 | 46.21 | -0.19 | -4.17% | 484879 | 21226.57 | 0.75% | | 000603 | 盛达资源 | 21.00 | 38.37 | -0.94 | -4.28% | 196733 | 41785.29 | 2.95% | | 600730 | 中国高科 | 10.11 | 263.12 | -0.51 | -4.80% | 299721 | 30812.47 | 5.11% | | 872808 | 曙光数创 | 95.39 | 724.44 | -6.61 | -6.48% | 33033 | 32036.03 | 1.70% | | 600977 | 中国电影 | 19.69 | -212.49 | -1.66 | -7.78% | 1052900 | 212626.6 | 5.64% | | 300379 | *ST东通 | 3.37 | -4.11 | -0.84 | -19.95% | 23791 | 801.76 | 0.44% |
|