|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 热景生物(688068)北京市上涨家数:206下跌家数:253平均涨幅:-0.07%平均换手:2.83%总成交额:2092.15亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.90 | -34.17 | +1.00 | +11.24% | 1429212 | 139642.1 | 17.69% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 58274 | 18117.39 | 1.33% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 315855 | 63502.85 | 10.95% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 142586 | 36730.09 | 7.59% | | 688229 | 博睿数据 | 92.70 | -43.90 | +7.95 | +9.38% | 45657.78 | 42495.66 | 10.28% | | 603698 | 航天工程 | 40.98 | 112.00 | +3.03 | +7.98% | 642564 | 258504.2 | 11.99% | | 300251 | 光线传媒 | 27.41 | 37.11 | +1.85 | +7.24% | 4464057 | 1187640 | 16.08% | | 300166 | 东方国信 | 13.72 | -173.43 | +0.89 | +6.94% | 2019941 | 276138.3 | 22.30% | | 600299 | 安迪苏 | 10.66 | 27.56 | +0.66 | +6.60% | 371649 | 39320.11 | 1.39% | | 300352 | 北信源 | 6.81 | -37.48 | +0.36 | +5.58% | 615854 | 40961.79 | 4.82% | | 300182 | 捷成股份 | 8.87 | 266.59 | +0.42 | +4.97% | 1.027604E+07 | 906720.8 | 45.49% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2728 | 259.71 | 0.09% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 268856 | 26505.14 | 5.11% | | 688316 | 青云科技-U | 83.49 | -48.19 | +3.87 | +4.86% | 55185.72 | 46270.83 | 11.52% | | 300065 | 海兰信 | 28.86 | 550.57 | +1.33 | +4.83% | 2144270 | 625659.8 | 32.64% | | 603979 | 金诚信 | 76.05 | 21.14 | +3.45 | +4.75% | 66063 | 49793.48 | 1.06% | | 601061 | 中信金属 | 14.60 | 25.13 | +0.66 | +4.73% | 191307 | 27687.39 | 3.82% | | 300774 | 倍杰特 | 22.17 | 106.86 | +0.94 | +4.43% | 153838 | 34014.71 | 7.89% | | 688292 | 浩瀚深度 | 30.91 | -491.20 | +1.25 | +4.21% | 138248.4 | 43818.07 | 13.71% | | 688432 | 有研硅 | 14.23 | 91.55 | +0.55 | +4.02% | 225650.2 | 31819.08 | 1.80% | | 688561 | 奇安信-U | 37.80 | -31.44 | +1.41 | +3.87% | 125099.8 | 47169.65 | 1.83% | | 688456 | 有研粉材 | 64.97 | 95.28 | +2.32 | +3.70% | 68870.04 | 45135.33 | 6.64% | | 605599 | 菜百股份 | 25.37 | 24.31 | +0.87 | +3.55% | 136158 | 33775.2 | 1.75% | | 688722 | 同益中 | 21.59 | 34.22 | +0.74 | +3.55% | 127603.9 | 27742.02 | 5.69% | | 603778 | 国晟科技 | 15.66 | -98.69 | +0.53 | +3.50% | 610627 | 93189.06 | 9.50% | | 002066 | 瑞泰科技 | 20.14 | 261.02 | +0.67 | +3.44% | 50352 | 10117.31 | 2.18% | | 002738 | 中矿资源 | 84.54 | 146.82 | +2.79 | +3.41% | 149719 | 125447.2 | 2.11% | | 920184 | 国源科技 | 19.92 | 263.94 | +0.64 | +3.32% | 42657 | 8573.26 | 4.77% | | 300384 | 三联虹普 | 19.36 | 23.75 | +0.59 | +3.14% | 199347 | 38590.61 | 9.05% | | 000758 | 中色股份 | 7.56 | 27.53 | +0.23 | +3.14% | 656168 | 49343.79 | 3.32% | | 300139 | 晓程科技 | 59.88 | 198.37 | +1.80 | +3.10% | 307829 | 185220.5 | 13.17% | | 600968 | 海油发展 | 4.39 | 11.68 | +0.13 | +3.05% | 757964 | 32972 | 0.75% | | 603082 | 北自科技 | 39.05 | 38.18 | +1.10 | +2.90% | 32916 | 12884.55 | 8.12% | | 601888 | 中国中免 | 97.80 | 59.51 | +2.70 | +2.84% | 389042 | 376353.6 | 1.99% | | 301265 | 华新环保 | 14.30 | 70.92 | +0.39 | +2.80% | 70481 | 10105.87 | 4.15% | | 688796 | 百奥赛图 | 77.23 | 138.09 | +2.08 | +2.77% | 14676.74 | 11109.68 | 4.09% | | 688058 | 宝兰德 | 33.42 | -26.27 | +0.83 | +2.55% | 22432.35 | 7473.583 | 2.96% | | 000970 | 中科三环 | 14.19 | 119.48 | +0.34 | +2.45% | 325471 | 46217.91 | 2.68% | | 603123 | 翠微股份 | 13.59 | -17.55 | +0.32 | +2.41% | 400484 | 53930.95 | 6.14% | | 600489 | 中金黄金 | 30.68 | 33.63 | +0.71 | +2.37% | 711562 | 216777.1 | 1.47% | | 603025 | 大豪科技 | 16.97 | 27.35 | +0.39 | +2.35% | 106043 | 18053.58 | 0.96% | | 002410 | 广联达 | 14.16 | 67.16 | +0.32 | +2.31% | 530991 | 75875.02 | 3.34% | | 688466 | 金科环境 | 18.75 | 37.10 | +0.42 | +2.29% | 10440.39 | 1942.081 | 0.85% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 286032 | 5432.2 | 1.08% | | 600410 | 华胜天成 | 22.19 | 40.79 | +0.46 | +2.12% | 1782482 | 400434.3 | 16.26% | | 300212 | 易华录 | 13.77 | -3.56 | +0.28 | +2.08% | 290771 | 40650.3 | 4.16% | | 300846 | 首都在线 | 28.07 | -55.12 | +0.57 | +2.07% | 538951 | 152497.6 | 13.73% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.21 | +2.05% | 244849 | 25510.93 | 1.61% | | 603060 | 国检集团 | 6.97 | 47.95 | +0.14 | +2.05% | 131981 | 9286.529 | 1.64% | | 688015 | 交控科技 | 25.93 | 35.44 | +0.52 | +2.05% | 16868.72 | 4349.432 | 0.89% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.09 | +2.01% | 356370 | 16161.59 | 0.95% | | 300825 | 阿尔特 | 10.71 | -18.72 | +0.21 | +2.00% | 112869 | 12154.37 | 2.33% | | 601126 | 四方股份 | 39.45 | 40.56 | +0.77 | +1.99% | 160506 | 63298.59 | 1.95% | | 600871 | 石化油服 | 3.09 | 93.80 | +0.06 | +1.98% | 2643548 | 81698.49 | 1.95% | | 002392 | 北京利尔 | 8.39 | 28.01 | +0.16 | +1.94% | 195564 | 16507.36 | 1.71% | | 601101 | 昊华能源 | 7.86 | 24.01 | +0.13 | +1.68% | 105163 | 8201.94 | 0.73% | | 301080 | 百普赛斯 | 50.35 | 48.72 | +0.83 | +1.68% | 20094 | 10061.85 | 1.59% | | 688651 | 盛邦安全 | 51.28 | -219.86 | +0.83 | +1.65% | 15166.16 | 7782.568 | 4.67% | | 600159 | 大龙地产 | 3.14 | -13.39 | +0.05 | +1.62% | 146744 | 4559.54 | 1.77% | | 601600 | 中国铝业 | 13.36 | 16.08 | +0.21 | +1.60% | 1754318 | 233020.7 | 1.33% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 1086241 | 34685.77 | 1.37% | | 688084 | 晶品特装 | 81.73 | -330.38 | +1.24 | +1.54% | 6011.99 | 4889.756 | 0.81% | | 920160 | 北矿检测 | 25.97 | 45.74 | +0.39 | +1.52% | 8144 | 2108.478 | 3.20% | | 000786 | 北新建材 | 28.67 | 15.80 | +0.43 | +1.52% | 140389 | 40301.65 | 0.83% | | 002271 | 东方雨虹 | 17.96 | -119.36 | +0.26 | +1.47% | 404504 | 71894.2 | 2.11% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.12 | +1.43% | 1171609 | 100243.6 | 1.92% | | 300055 | 万邦达 | 8.64 | 130.35 | +0.12 | +1.41% | 179189 | 15337.99 | 2.83% | | 601858 | 中国科传 | 22.38 | 33.67 | +0.31 | +1.40% | 209437 | 45970 | 2.65% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.22 | +1.39% | 56673.79 | 9061.872 | 1.87% | | 000603 | 盛达资源 | 47.82 | 64.26 | +0.65 | +1.38% | 194628 | 92462.32 | 2.92% | | 600206 | 有研新材 | 22.16 | 67.37 | +0.30 | +1.37% | 181495 | 40314.6 | 2.14% | | 002439 | 启明星辰 | 14.81 | -77.34 | +0.20 | +1.37% | 128518 | 18996.7 | 1.77% | | 002350 | 北京科锐 | 9.81 | 80.26 | +0.13 | +1.34% | 114160 | 11151.25 | 2.15% | | 920263 | 中航泰达 | 12.98 | 61.49 | +0.17 | +1.33% | 11462 | 1498.395 | 1.12% | | 600058 | 五矿发展 | 12.98 | 134.65 | +0.16 | +1.25% | 150344 | 19631.75 | 1.40% | | 688489 | 三未信安 | 44.49 | -456.89 | +0.54 | +1.23% | 4765.36 | 2115.57 | 0.42% | | 300773 | 拉卡拉 | 27.78 | 121.65 | +0.33 | +1.20% | 473443 | 130432.4 | 6.45% | | 002368 | 太极股份 | 22.90 | 63.88 | +0.27 | +1.19% | 62854 | 14418.04 | 1.01% | | 603860 | 中公高科 | 33.44 | 50.85 | +0.39 | +1.18% | 10597 | 3527.4 | 1.59% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.07 | +1.17% | 159993 | 9724.46 | 2.57% | | 605305 | 中际联合 | 39.93 | 16.48 | +0.46 | +1.17% | 35957 | 14306.06 | 1.69% | | 603511 | 爱慕股份 | 15.99 | 52.43 | +0.18 | +1.14% | 17700 | 2823.7 | 0.44% | | 920493 | 并行科技 | 167.64 | 573.66 | +1.87 | +1.13% | 26492 | 45081.74 | 6.05% | | 301372 | 科净源 | 28.59 | -25.72 | +0.31 | +1.10% | 6570 | 1870.4 | 1.60% | | 300386 | 飞天诚信 | 17.02 | -160.57 | +0.18 | +1.07% | 39692 | 6709.38 | 1.58% | | 300895 | 铜牛信息 | 56.14 | -65.32 | +0.59 | +1.06% | 61822 | 35030.13 | 4.47% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.10 | +1.05% | 44075 | 4254.75 | 1.31% | | 301276 | 嘉曼服饰 | 27.57 | 26.49 | +0.28 | +1.03% | 12121 | 3352.72 | 2.63% | | 688056 | 莱伯泰科 | 37.82 | 69.70 | +0.38 | +1.01% | 3043.08 | 1146.306 | 0.45% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 139193 | 8334.71 | 0.27% | | 920208 | 青矩技术 | 25.11 | 18.15 | +0.25 | +1.01% | 6845 | 1725.51 | 0.70% | | 601198 | 东兴证券 | 14.47 | 21.26 | +0.14 | +0.98% | 271757 | 39290.88 | 0.84% | | 600578 | 京能电力 | 5.19 | 9.96 | +0.05 | +0.97% | 188232 | 9766.67 | 0.28% | | 002467 | 二六三 | 7.31 | 125.89 | +0.07 | +0.97% | 1453802 | 107353.9 | 10.64% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.03 | +0.96% | 979452 | 31050.85 | 1.65% | | 300958 | 建工修复 | 14.33 | -16.80 | +0.13 | +0.92% | 22454 | 3204.36 | 2.47% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 2348215 | 158395.6 | 0.07% | | 001259 | 利仁科技 | 33.77 | 507.39 | +0.29 | +0.87% | 11996 | 4028.32 | 2.52% | | 601898 | 中煤能源 | 14.48 | 11.17 | +0.12 | +0.84% | 380389 | 54211.18 | 0.42% | | 300579 | 数字认证 | 32.97 | -119.18 | +0.27 | +0.83% | 43520 | 14343.87 | 1.66% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 21681 | 2971.47 | 0.81% | | 601998 | 中信银行 | 7.63 | 6.01 | +0.06 | +0.79% | 232690 | 17631.59 | 0.06% | | 601088 | 中国神华 | 42.81 | 15.65 | +0.33 | +0.78% | 131280 | 55880.45 | 0.08% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.05 | +0.77% | 1119391 | 72565.49 | 0.12% | | 605069 | 正和生态 | 14.46 | -15.85 | +0.11 | +0.77% | 73219 | 10681.96 | 8.70% | | 600016 | 民生银行 | 4.00 | 5.77 | +0.03 | +0.76% | 2505744 | 99740.13 | 0.71% | | 301269 | 华大九天 | 100.22 | 911.16 | +0.75 | +0.75% | 23133 | 23053.29 | 0.42% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.06 | +0.75% | 129252 | 10413.72 | 1.63% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 254572 | 14140.02 | 0.34% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 88136 | 3693.38 | 0.20% | | 001280 | 中国铀业 | 93.25 | 113.03 | +0.66 | +0.71% | 176933 | 167151.7 | 11.19% | | 688172 | 燕东微 | 41.72 | -857.50 | +0.29 | +0.70% | 90061.36 | 37357.77 | 1.16% | | 300419 | ST浩丰 | 7.22 | -108.70 | +0.05 | +0.70% | 48612 | 3503.64 | 1.32% | | 688787 | 海天瑞声 | 151.04 | 776.96 | +1.03 | +0.69% | 32052.11 | 47736.28 | 5.31% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.02 | +0.66% | 791392.9 | 24129.69 | 0.44% | | 600463 | 空港股份 | 12.27 | -38.43 | +0.08 | +0.66% | 34418 | 4191.2 | 1.15% | | 300523 | 辰安科技 | 24.62 | -18.33 | +0.16 | +0.65% | 18266 | 4496.28 | 0.79% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.02 | +0.65% | 400848 | 12338.19 | 0.55% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 86754 | 6796.97 | 0.85% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.15 | +0.63% | 552705 | 132481.7 | 0.65% | | 688253 | 英诺特 | 35.36 | 36.30 | +0.22 | +0.63% | 10236.89 | 3636.904 | 0.75% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 59886 | 4945.99 | 0.27% | | 301153 | 中科江南 | 23.52 | 248.40 | +0.14 | +0.60% | 31038 | 7303.48 | 0.94% | | 301169 | 零点有数 | 58.89 | -72.11 | +0.35 | +0.60% | 5906 | 3465.11 | 0.82% | | 688272 | 富吉瑞 | 32.21 | -51.84 | +0.19 | +0.59% | 11729.47 | 3769.982 | 1.54% | | 000065 | 北方国际 | 11.94 | 17.86 | +0.07 | +0.59% | 97829 | 11651.34 | 1.00% | | 301208 | 中亦科技 | 39.63 | 73.25 | +0.23 | +0.58% | 8454 | 3343.21 | 1.28% | | 300736 | 百邦科技 | 20.82 | -158.35 | +0.12 | +0.58% | 93708 | 19588.2 | 7.49% | | 300073 | 当升科技 | 55.98 | 59.70 | +0.32 | +0.57% | 76202 | 42749.21 | 1.51% | | 300684 | 中石科技 | 55.08 | 51.39 | +0.31 | +0.57% | 55593 | 30852.88 | 2.72% | | 603871 | 嘉友国际 | 14.23 | 18.33 | +0.08 | +0.57% | 64094 | 9143.649 | 0.47% | | 601857 | 中国石油 | 10.82 | 12.52 | +0.06 | +0.56% | 840687.1 | 90597.44 | 0.05% | | 688485 | 九州一轨 | 25.35 | 213.07 | +0.14 | +0.56% | 22978.89 | 5835.93 | 2.59% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.03 | +0.55% | 649959 | 35480.49 | 0.31% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1480779 | 81264.09 | 0.72% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 79651 | 4379.99 | 0.96% | | 003001 | 中岩大地 | 20.25 | 72.53 | +0.11 | +0.55% | 11323 | 2290 | 1.07% | | 688244 | 永信至诚 | 24.08 | -245.82 | +0.13 | +0.54% | 34929.89 | 8471.132 | 2.31% | | 601991 | 大唐发电 | 3.72 | 10.14 | +0.02 | +0.54% | 560839 | 20863.74 | 0.45% | | 688458 | 美芯晟 | 41.49 | -192.83 | +0.22 | +0.53% | 11160.94 | 4617.206 | 1.31% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.04 | +0.49% | 484313 | 39456.49 | 0.99% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 380015 | 15591 | 0.13% | | 603613 | 国联股份 | 27.43 | 13.77 | +0.13 | +0.48% | 56130 | 15295.43 | 0.78% | | 688246 | 嘉和美康 | 25.37 | -8.99 | +0.12 | +0.48% | 32583.61 | 8372.759 | 2.37% | | 600791 | 京能置业 | 6.59 | -10.85 | +0.03 | +0.46% | 92395 | 6129.95 | 2.04% | | 300231 | 银信科技 | 11.59 | -44.29 | +0.05 | +0.43% | 82334 | 9546.01 | 1.85% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2080859 | 50125.15 | 0.64% | | 300928 | 华安鑫创 | 33.96 | -28.63 | +0.14 | +0.41% | 10176 | 3446.18 | 1.90% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 30864 | 2247.41 | 0.88% | | 300896 | 爱美客 | 150.06 | 30.99 | +0.59 | +0.39% | 22822 | 34165.04 | 1.09% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.02 | +0.39% | 62756.46 | 3260.255 | 1.63% | | 300851 | 交大思诺 | 31.52 | 52.54 | +0.12 | +0.38% | 6091 | 1920.11 | 1.23% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.03 | +0.38% | 21375.79 | 1696.172 | 0.53% | | 000931 | 中关村 | 5.30 | 77.57 | +0.02 | +0.38% | 73472 | 3877.31 | 0.98% | | 920879 | 基康技术 | 21.43 | 42.45 | +0.08 | +0.37% | 3908 | 836.1592 | 0.30% | | 603859 | 能科科技 | 46.26 | 47.33 | +0.17 | +0.37% | 37484 | 17342.77 | 1.53% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 131309.9 | 7344.857 | 0.15% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.02 | +0.36% | 100944 | 5696.11 | 0.39% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 72421 | 6182.47 | 0.59% | | 301159 | 三维天地 | 49.18 | -25.09 | +0.17 | +0.35% | 28120 | 13761.74 | 5.30% | | 000402 | 金融街 | 2.90 | -0.88 | +0.01 | +0.35% | 162577 | 4692.28 | 0.54% | | 301668 | 昊创瑞通 | 52.44 | 51.35 | +0.18 | +0.34% | 6077 | 3179.16 | 2.64% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 215083 | 6328.04 | 2.17% | | 600582 | 天地科技 | 6.01 | 8.93 | +0.02 | +0.33% | 205062 | 12313.61 | 0.50% | | 300860 | 锋尚文化 | 30.37 | 201.72 | +0.10 | +0.33% | 61624 | 18606.21 | 5.63% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 79370 | 4874.06 | 1.30% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 87417 | 5508.32 | 1.71% | | 301236 | 软通动力 | 47.68 | 223.47 | +0.15 | +0.32% | 109816 | 52595.02 | 1.40% | | 688621 | 阳光诺和 | 69.21 | 58.28 | +0.21 | +0.30% | 11061.6 | 7652.018 | 0.99% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.09 | +0.30% | 4980.25 | 1491.195 | 0.68% | | 600015 | 华夏银行 | 6.67 | 3.91 | +0.02 | +0.30% | 284430 | 18931.03 | 0.18% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.04 | +0.29% | 13045 | 1780.595 | 0.43% | | 688169 | 石头科技 | 152.73 | 25.66 | +0.44 | +0.29% | 16403.71 | 25100.18 | 0.63% | | 601995 | 中金公司 | 35.15 | 18.05 | +0.10 | +0.29% | 107521 | 37643.44 | 0.37% | | 601059 | 信达证券 | 17.92 | 31.70 | +0.05 | +0.28% | 67230 | 12018.66 | 0.21% | | 920703 | 广厦环能 | 15.23 | 20.94 | +0.04 | +0.26% | 5234 | 799.6895 | 0.69% | | 002829 | 星网宇达 | 26.76 | -33.57 | +0.07 | +0.26% | 38103 | 10249.55 | 2.61% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 47890 | 1875.87 | 0.34% | | 688568 | 中科星图 | 66.93 | 153.44 | +0.17 | +0.25% | 98124.22 | 66026.91 | 1.21% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 36557 | 1439.129 | 0.30% | | 300608 | 思特奇 | 12.88 | -58.46 | +0.03 | +0.23% | 78124 | 10091.5 | 2.72% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 132219 | 6097.76 | 0.57% | | 300858 | 科拓生物 | 18.56 | 49.20 | +0.04 | +0.22% | 14553 | 2692.04 | 0.74% | | 002987 | 京北方 | 19.62 | 51.65 | +0.04 | +0.20% | 61800 | 12095.53 | 0.73% | | 003007 | 直真科技 | 44.91 | 175.01 | +0.09 | +0.20% | 25452 | 11477.85 | 3.54% | | 688729 | 屹唐股份 | 25.28 | 117.42 | +0.05 | +0.20% | 26765.96 | 6754.288 | 1.24% | | 001289 | 龙源电力 | 15.54 | 25.10 | +0.03 | +0.19% | 20222 | 3143.74 | 0.04% | | 688369 | 致远互联 | 26.45 | -8.83 | +0.05 | +0.19% | 28892 | 7682.892 | 2.51% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.01 | +0.18% | 1148547 | 61918.36 | 0.05% | | 300552 | 万集科技 | 32.71 | -26.32 | +0.06 | +0.18% | 42771 | 14081.05 | 3.17% | | 600916 | 中国黄金 | 11.19 | 46.11 | +0.02 | +0.18% | 404234 | 45378.15 | 2.41% | | 600266 | 城建发展 | 5.72 | -16.85 | +0.01 | +0.18% | 375936 | 21458.87 | 1.74% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 78108 | 4697.28 | 0.51% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.01 | +0.15% | 95243 | 6308.86 | 1.12% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 206581 | 14958.67 | 0.18% | | 002462 | 嘉事堂 | 15.90 | 65.30 | +0.02 | +0.13% | 48650 | 7697 | 1.67% | | 601066 | 中信建投 | 24.36 | 18.87 | +0.03 | +0.12% | 51417 | 12496.85 | 0.08% | | 300661 | 圣邦股份 | 69.37 | 76.76 | +0.08 | +0.12% | 70825 | 49068.54 | 1.19% | | 600536 | 中国软件 | 45.62 | -237.82 | +0.05 | +0.11% | 70253 | 32137.11 | 0.83% | | 920047 | 诺思兰德 | 23.43 | -135.60 | +0.02 | +0.09% | 8516 | 1983.579 | 0.47% | | 600859 | 王府井 | 14.59 | -474.88 | +0.01 | +0.07% | 174234 | 25391.53 | 1.55% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.01 | +0.06% | 124864 | 22581.56 | 0.79% | | 300036 | 超图软件 | 18.92 | -60.23 | +0.01 | +0.05% | 75474 | 14330.75 | 1.72% | | 300465 | 高伟达 | 19.05 | 294.92 | +0.01 | +0.05% | 41843 | 7961.38 | 0.94% | | 688050 | 爱博医疗 | 60.38 | 32.35 | +0.02 | +0.03% | 9041.938 | 5464.296 | 0.47% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 36498 | 11347.71 | 0.27% | | 000008 | 神州高铁 | 3.03 | -18.18 | 0.00 | 0.00% | 190687 | 5778.38 | 0.70% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 94818 | 6458.05 | 0.43% | | 600658 | 电子城 | 5.38 | -4.11 | 0.00 | 0.00% | 82650 | 4437.13 | 0.74% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 128435 | 2571.85 | 0.55% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 949300.9 | 69217.3 | 0.04% | | 002148 | 北纬科技 | 8.86 | 401.05 | 0.00 | 0.00% | 69703 | 6189.62 | 1.55% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 545165 | 34895.36 | 0.22% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 996672.9 | 50608.98 | 0.24% | | 002385 | 大北农 | 4.02 | 36.83 | 0.00 | 0.00% | 432718 | 17361.53 | 1.23% | | 300075 | 数字政通 | 15.21 | -20.17 | 0.00 | 0.00% | 50411 | 7683.81 | 0.98% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 176707 | 5900.03 | 0.41% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 1054067 | 35239.45 | 0.23% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 244860 | 14193.96 | 0.96% | | 601658 | 邮储银行 | 5.20 | 7.16 | 0.00 | 0.00% | 721459.1 | 37389.75 | 0.11% | | 601816 | 京沪高铁 | 5.01 | 18.78 | 0.00 | 0.00% | 893050 | 44735.91 | 0.18% | | 688520 | 神州细胞 | 40.59 | -62.62 | 0.00 | 0.00% | 8561.269 | 3480.737 | 0.19% | | 688570 | 天玛智控 | 19.28 | 60.45 | 0.00 | 0.00% | 6461.639 | 1245.926 | 0.34% | | 300496 | 中科创达 | 72.62 | 69.06 | -0.01 | -0.01% | 67334 | 49066.74 | 1.83% | | 600062 | 华润双鹤 | 18.72 | 12.31 | -0.01 | -0.05% | 36999 | 6929.67 | 0.36% | | 603127 | 昭衍新药 | 37.30 | 124.18 | -0.02 | -0.05% | 76155 | 28576.01 | 1.21% | | 300302 | 同有科技 | 18.56 | -29.38 | -0.01 | -0.05% | 66253 | 12292.69 | 1.80% | | 601136 | 首创证券 | 18.02 | 47.42 | -0.01 | -0.06% | 40490 | 7287.77 | 0.15% | | 688356 | 键凯科技 | 98.64 | 157.82 | -0.06 | -0.06% | 5194 | 5153.264 | 0.86% | | 300374 | 中铁装配 | 16.32 | -82.00 | -0.01 | -0.06% | 22800 | 3731.42 | 1.18% | | 300803 | 指南针 | 118.93 | 318.20 | -0.08 | -0.07% | 75026 | 88943.33 | 1.24% | | 688080 | 映翰通 | 58.30 | 28.81 | -0.05 | -0.09% | 7773.69 | 4536.829 | 1.06% | | 300887 | 谱尼测试 | 11.64 | -19.79 | -0.01 | -0.09% | 71005 | 8296.34 | 1.96% | | 688236 | 春立医疗 | 22.94 | 34.46 | -0.02 | -0.09% | 11708.57 | 2681.943 | 0.41% | | 920553 | 凯腾精工 | 10.24 | 58.92 | -0.01 | -0.10% | 5525 | 567.3183 | 0.60% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 24007 | 7005.9 | 0.43% | | 301598 | 博科测试 | 66.72 | 34.25 | -0.07 | -0.10% | 2616 | 1745.85 | 1.49% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 369646 | 33042.95 | 0.39% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.02 | -0.12% | 39082 | 6446.57 | 0.20% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 111568 | 9051.54 | 0.09% | | 002755 | 奥赛康 | 16.07 | 58.13 | -0.02 | -0.12% | 25334 | 4078.09 | 0.27% | | 603569 | 长久物流 | 7.59 | 68.49 | -0.01 | -0.13% | 26436 | 2008.5 | 0.44% | | 688562 | 航天软件 | 22.34 | -86.45 | -0.03 | -0.13% | 32630.11 | 7311.126 | 1.89% | | 600313 | 农发种业 | 7.42 | 161.07 | -0.01 | -0.13% | 363795 | 26996.5 | 3.36% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.02 | -0.14% | 38114 | 5597.99 | 0.51% | | 000151 | 中成股份 | 13.71 | -24.21 | -0.02 | -0.15% | 30651 | 4192.28 | 1.00% | | 603927 | 中科软 | 19.57 | 68.14 | -0.03 | -0.15% | 53932 | 10577.55 | 0.65% | | 002373 | 千方科技 | 12.38 | -19.19 | -0.02 | -0.16% | 198154 | 24628.3 | 1.44% | | 301370 | 国科恒泰 | 11.61 | 55.61 | -0.02 | -0.17% | 18898 | 2198.14 | 0.58% | | 600764 | 中国海防 | 28.27 | 86.18 | -0.05 | -0.18% | 60594 | 17179.51 | 0.85% | | 600560 | 金自天正 | 16.93 | 73.36 | -0.03 | -0.18% | 12190 | 2066.23 | 0.55% | | 603516 | 淳中科技 | 157.40 | 6334.25 | -0.28 | -0.18% | 35524 | 55874 | 1.75% | | 688687 | 凯因科技 | 22.08 | 27.59 | -0.04 | -0.18% | 12784.68 | 2826.69 | 0.75% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 805070 | 44233.51 | 0.62% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 69014 | 7427.98 | 0.46% | | 600055 | 万东医疗 | 16.06 | 783.68 | -0.03 | -0.19% | 24074 | 3865.49 | 0.34% | | 600050 | 中国联通 | 4.86 | 16.06 | -0.01 | -0.21% | 855511.1 | 41661.52 | 0.28% | | 002612 | 朗姿股份 | 19.37 | 8.29 | -0.04 | -0.21% | 52420 | 10136.08 | 2.06% | | 300513 | 恒实科技 | 9.68 | -2.95 | -0.02 | -0.21% | 46280 | 4488.25 | 1.61% | | 300965 | 恒宇信通 | 60.74 | 109.68 | -0.13 | -0.21% | 3218 | 1952.05 | 0.59% | | 300797 | 钢研纳克 | 18.31 | 44.33 | -0.04 | -0.22% | 29096 | 5351.99 | 0.77% | | 300045 | 华力创通 | 26.84 | -169.75 | -0.06 | -0.22% | 171688 | 46474.23 | 3.33% | | 300406 | 九强生物 | 13.29 | 18.05 | -0.03 | -0.23% | 27478 | 3656.14 | 0.65% | | 600962 | 国投中鲁 | 22.11 | 101.85 | -0.05 | -0.23% | 21201 | 4688.39 | 0.81% | | 002642 | 荣联科技 | 8.69 | 239.21 | -0.02 | -0.23% | 89685 | 7804.391 | 1.36% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 317428 | 27267.28 | 0.17% | | 300541 | 先进数通 | 16.40 | 76.77 | -0.04 | -0.24% | 144598 | 23732.32 | 3.74% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 175550 | 7146.62 | 0.52% | | 000969 | 安泰科技 | 23.76 | 79.50 | -0.06 | -0.25% | 160168 | 38342.14 | 1.55% | | 300674 | 宇信科技 | 23.34 | 41.41 | -0.06 | -0.26% | 81476 | 18941.99 | 1.16% | | 688168 | 安博通 | 72.81 | -33.59 | -0.19 | -0.26% | 3604.07 | 2624.107 | 0.47% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 136952 | 4914.15 | 0.48% | | 601089 | 福元医药 | 26.79 | 27.77 | -0.08 | -0.30% | 10521 | 2819.66 | 0.22% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 76326 | 9913.351 | 0.10% | | 000938 | 紫光股份 | 25.23 | 51.74 | -0.08 | -0.32% | 195355 | 49386.63 | 0.68% | | 688315 | 诺禾致源 | 15.63 | 37.13 | -0.05 | -0.32% | 22926.03 | 3587.84 | 0.55% | | 301302 | 华如科技 | 24.62 | -16.98 | -0.08 | -0.32% | 24552 | 6045.7 | 1.77% | | 920808 | 曙光数创 | 76.75 | -4038.96 | -0.25 | -0.32% | 9166 | 7014.767 | 0.47% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 105603 | 6356.42 | 2.29% | | 688569 | 铁科轨道 | 20.89 | 26.12 | -0.07 | -0.33% | 6746.47 | 1408.918 | 0.32% | | 002893 | 京能热力 | 11.66 | 37.52 | -0.04 | -0.34% | 22115 | 2580.64 | 1.10% | | 600435 | 北方导航 | 16.83 | 98.92 | -0.06 | -0.36% | 167476 | 28224.31 | 1.11% | | 301047 | 义翘神州 | 74.08 | 67.86 | -0.27 | -0.36% | 4393 | 3257.65 | 0.37% | | 688200 | 华峰测控 | 306.61 | 81.84 | -1.12 | -0.36% | 21439.39 | 66549.38 | 1.58% | | 002771 | 真视通 | 16.11 | -149.25 | -0.06 | -0.37% | 38258 | 6162.24 | 2.24% | | 600900 | 长江电力 | 26.47 | 19.83 | -0.10 | -0.38% | 380991 | 100816.9 | 0.16% | | 301571 | 国科天成 | 55.21 | 51.72 | -0.21 | -0.38% | 40490 | 22729.55 | 3.40% | | 300445 | 康斯特 | 23.63 | 38.52 | -0.09 | -0.38% | 20662 | 4917.22 | 1.45% | | 600288 | 大恒科技 | 15.58 | 157.76 | -0.06 | -0.38% | 28276 | 4409.06 | 0.65% | | 601628 | 中国人寿 | 48.98 | 8.13 | -0.19 | -0.39% | 79613 | 38896.19 | 0.04% | | 301120 | 新特电气 | 20.39 | -341.96 | -0.08 | -0.39% | 83071 | 16978.47 | 3.80% | | 002819 | 东方中科 | 28.02 | -40.46 | -0.11 | -0.39% | 16076 | 4512.03 | 0.68% | | 601881 | 中国银河 | 15.15 | 11.80 | -0.06 | -0.39% | 157609 | 23873.7 | 0.22% | | 600271 | 航天信息 | 10.08 | -44.16 | -0.04 | -0.40% | 144186 | 14595.04 | 0.78% | | 603098 | 森特股份 | 15.10 | 85.01 | -0.06 | -0.40% | 25082 | 3789.82 | 0.47% | | 603903 | 中持股份 | 12.42 | -47.32 | -0.05 | -0.40% | 32322 | 4014.76 | 1.27% | | 300430 | 诚益通 | 21.76 | 89.59 | -0.09 | -0.41% | 39527 | 8638.82 | 1.52% | | 601886 | 江河集团 | 9.30 | 15.91 | -0.04 | -0.43% | 24939 | 2322.36 | 0.22% | | 003005 | 竞业达 | 20.90 | -317.09 | -0.09 | -0.43% | 21286 | 4439.17 | 1.68% | | 603087 | 甘李药业 | 66.27 | 42.76 | -0.29 | -0.44% | 22946 | 15257.7 | 0.41% | | 300191 | 潜能恒信 | 30.94 | -339.53 | -0.14 | -0.45% | 121167 | 37668.21 | 5.48% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.01 | -0.45% | 147257 | 3225.14 | 1.81% | | 603392 | 万泰生物 | 41.31 | -156.46 | -0.19 | -0.46% | 13689 | 5661.62 | 0.11% | | 300663 | 科蓝软件 | 17.39 | -15.46 | -0.08 | -0.46% | 51264 | 8925.9 | 1.12% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2073526 | 89390.16 | 0.57% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 748223.1 | 15638.5 | 0.90% | | 600007 | 中国国贸 | 20.68 | 17.59 | -0.10 | -0.48% | 12016 | 2484.64 | 0.12% | | 688349 | 三一重能 | 26.87 | 26.38 | -0.13 | -0.48% | 15547.24 | 4186.195 | 0.13% | | 300200 | 高盟新材 | 11.99 | 37.09 | -0.06 | -0.50% | 92266 | 11096.91 | 2.18% | | 002649 | 博彦科技 | 13.98 | 63.43 | -0.07 | -0.50% | 112000 | 15700.8 | 2.04% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.05 | -0.51% | 236015 | 23071.98 | 0.81% | | 300081 | 恒信东方 | 5.78 | -9.85 | -0.03 | -0.52% | 258173 | 15009.61 | 4.27% | | 920508 | 殷图网联 | 22.96 | 121.03 | -0.12 | -0.52% | 1756 | 405.9185 | 0.55% | | 603377 | ST东时 | 3.82 | -3.05 | -0.02 | -0.52% | 39503 | 1505.42 | 0.55% | | 601728 | 中国电信 | 5.72 | 15.18 | -0.03 | -0.52% | 778698 | 44714.68 | 0.10% | | 300324 | 旋极信息 | 5.65 | -32.11 | -0.03 | -0.53% | 259071 | 14683.99 | 1.52% | | 920017 | 星昊医药 | 18.83 | 26.01 | -0.10 | -0.53% | 7439 | 1403.588 | 0.60% | | 600861 | 北京人力 | 18.59 | 9.10 | -0.10 | -0.54% | 17368 | 3230.71 | 0.47% | | 002362 | 汉王科技 | 22.09 | -42.75 | -0.12 | -0.54% | 28141 | 6216.83 | 1.36% | | 601319 | 中国人保 | 9.12 | 7.56 | -0.05 | -0.55% | 314568 | 28708.17 | 0.09% | | 920592 | 华信永道 | 38.13 | 378.83 | -0.21 | -0.55% | 4926 | 1888.017 | 0.98% | | 688287 | *ST观典 | 5.35 | -13.47 | -0.03 | -0.56% | 16936.02 | 906.0302 | 0.46% | | 300383 | 光环新网 | 17.66 | 193.62 | -0.10 | -0.56% | 1733847 | 309144.4 | 9.67% | | 920344 | 三元基因 | 23.83 | -732.87 | -0.14 | -0.58% | 2725 | 650.1806 | 0.24% | | 688047 | 龙芯中科 | 158.01 | -93.68 | -0.93 | -0.59% | 32104.92 | 50941.76 | 0.80% | | 301162 | 国能日新 | 76.41 | 87.48 | -0.45 | -0.59% | 25665 | 19828.87 | 3.01% | | 600258 | 首旅酒店 | 16.97 | 22.62 | -0.10 | -0.59% | 132196 | 22257.09 | 1.18% | | 920429 | 康比特 | 15.26 | 49.53 | -0.09 | -0.59% | 4587 | 702.6392 | 0.40% | | 300542 | 新晨科技 | 18.64 | -64.41 | -0.11 | -0.59% | 23469 | 4379.96 | 0.95% | | 002151 | 北斗星通 | 43.82 | -88.78 | -0.26 | -0.59% | 157004 | 69331.32 | 3.55% | | 688207 | 格灵深瞳 | 16.83 | -21.65 | -0.10 | -0.59% | 35832.7 | 6068.187 | 1.38% | | 300662 | 科锐国际 | 28.54 | 19.38 | -0.17 | -0.59% | 29000 | 8270.25 | 1.48% | | 600855 | 航天长峰 | 19.95 | -41.77 | -0.12 | -0.60% | 97957 | 19663.39 | 2.09% | | 000729 | 燕京啤酒 | 12.76 | 23.38 | -0.08 | -0.62% | 100301 | 12855.68 | 0.40% | | 920122 | 中纺标 | 33.38 | 112.18 | -0.22 | -0.65% | 3020 | 1012.915 | 0.81% | | 688111 | 金山办公 | 312.03 | 81.03 | -2.07 | -0.66% | 37166.86 | 115738.1 | 0.80% | | 600246 | 万通发展 | 11.67 | -62.84 | -0.08 | -0.68% | 223722 | 26226.48 | 1.18% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.04 | -0.71% | 253413 | 14132.16 | 0.98% | | 301508 | 中机认检 | 32.95 | 50.00 | -0.24 | -0.72% | 18033 | 5976.45 | 3.06% | | 300667 | 必创科技 | 19.08 | -26.00 | -0.14 | -0.73% | 44144 | 8503.06 | 2.56% | | 603267 | 鸿远电子 | 55.67 | 51.72 | -0.41 | -0.73% | 30334 | 17015.48 | 1.31% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 41278 | 2239.28 | 0.68% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.11 | -0.74% | 342601 | 50655.1 | 1.00% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 364623 | 34245.34 | 1.09% | | 600730 | 中国高科 | 10.35 | 717.91 | -0.08 | -0.77% | 90637 | 9468.84 | 1.54% | | 300485 | 赛升药业 | 11.58 | 68.69 | -0.09 | -0.77% | 45284 | 5246.82 | 1.65% | | 301293 | 三博脑科 | 76.30 | 186.87 | -0.60 | -0.78% | 42873 | 32893.29 | 2.66% | | 002383 | 合众思壮 | 11.26 | -55.32 | -0.09 | -0.79% | 97739 | 11067.75 | 1.32% | | 688028 | 沃尔德 | 87.40 | 140.24 | -0.70 | -0.79% | 26689.91 | 23060.2 | 1.77% | | 688181 | 八亿时空 | 34.42 | 76.46 | -0.28 | -0.81% | 16416.53 | 5689.275 | 1.22% | | 300593 | 新雷能 | 28.91 | -34.62 | -0.24 | -0.82% | 117542 | 34309.78 | 2.62% | | 002599 | 盛通股份 | 8.42 | -24.37 | -0.07 | -0.82% | 183643 | 15491.66 | 4.61% | | 688051 | 佳华科技 | 36.71 | -20.42 | -0.31 | -0.84% | 4736.51 | 1746.03 | 0.61% | | 688291 | 金橙子 | 44.78 | 116.31 | -0.38 | -0.84% | 12688.69 | 5771.238 | 1.24% | | 601336 | 新华保险 | 79.66 | 6.47 | -0.68 | -0.85% | 124621 | 98843.15 | 0.60% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 157540 | 5408.82 | 0.90% | | 300759 | 康龙化成 | 30.72 | 37.32 | -0.27 | -0.87% | 108492 | 33338.95 | 0.76% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | -0.08 | -0.88% | 99999 | 9091.01 | 1.97% | | 300002 | 神州泰岳 | 12.43 | 23.10 | -0.11 | -0.88% | 506297 | 63100.77 | 2.75% | | 688411 | 海博思创 | 219.18 | 41.25 | -1.94 | -0.88% | 16062.59 | 35171.81 | 1.21% | | 002963 | 豪尔赛 | 15.61 | -11.08 | -0.14 | -0.89% | 17729 | 2774.95 | 1.55% | | 920579 | 机科股份 | 23.38 | 519.36 | -0.21 | -0.89% | 5064 | 1191.5 | 1.14% | | 301367 | 瑞迈特 | 82.50 | 35.15 | -0.75 | -0.90% | 3503 | 2894.12 | 0.50% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 910258 | 29419.05 | 1.95% | | 600429 | 三元股份 | 5.32 | 42.99 | -0.05 | -0.93% | 80166 | 4281.5 | 0.54% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 184888 | 9534.529 | 1.40% | | 300289 | 利德曼 | 7.10 | -46.36 | -0.07 | -0.98% | 43727 | 3108.85 | 0.81% | | 002707 | 众信旅游 | 7.99 | 158.83 | -0.08 | -0.99% | 246970 | 19601.25 | 2.99% | | 002153 | 石基信息 | 12.87 | -181.52 | -0.13 | -1.00% | 370376 | 47826.46 | 2.32% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.07 | -1.00% | 133009 | 9263.24 | 1.18% | | 000882 | 华联股份 | 1.97 | -36.83 | -0.02 | -1.01% | 351837 | 6941.56 | 1.29% | | 300223 | 北京君正 | 120.96 | 183.82 | -1.23 | -1.01% | 107990 | 130194.5 | 2.57% | | 301380 | 挖金客 | 39.15 | 68.19 | -0.40 | -1.01% | 29808 | 11617.6 | 3.69% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | -0.11 | -1.05% | 76377 | 8000.45 | 1.80% | | 688033 | 天宜新材 | 8.41 | -3.70 | -0.09 | -1.06% | 99313.41 | 8418.468 | 1.77% | | 300034 | 钢研高纳 | 20.42 | 117.65 | -0.22 | -1.07% | 125039 | 25621.17 | 1.63% | | 601698 | 中国卫通 | 36.13 | 588.45 | -0.40 | -1.09% | 416743 | 151866.1 | 0.99% | | 002933 | 新兴装备 | 35.96 | 135.81 | -0.41 | -1.13% | 15006 | 5420.4 | 1.32% | | 688198 | 佰仁医疗 | 101.99 | 77.91 | -1.20 | -1.16% | 3161.93 | 3235.902 | 0.23% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 182365 | 7707.89 | 1.22% | | 600860 | 京城股份 | 13.49 | -1816.21 | -0.16 | -1.17% | 126474 | 17047.9 | 2.85% | | 300455 | 航天智装 | 26.36 | -164.86 | -0.32 | -1.20% | 96713 | 25722.92 | 1.36% | | 300444 | 双杰电气 | 14.67 | 130.66 | -0.18 | -1.21% | 404372 | 59319.1 | 6.51% | | 300229 | 拓尔思 | 23.58 | -68.97 | -0.29 | -1.21% | 370906 | 88311.31 | 4.25% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.08 | -1.22% | 85516 | 5583.26 | 1.07% | | 002405 | 四维图新 | 10.55 | -19.00 | -0.13 | -1.22% | 450361 | 47922.56 | 1.91% | | 600372 | 中航机载 | 15.41 | 90.11 | -0.19 | -1.22% | 454545 | 70475.86 | 0.94% | | 688326 | 经纬恒润-W | 134.53 | -74.99 | -1.66 | -1.22% | 17601.64 | 23970.67 | 1.58% | | 003004 | *ST声迅 | 25.92 | -79.53 | -0.32 | -1.22% | 4845 | 1262.09 | 0.70% | | 600198 | 大唐电信 | 9.70 | 183.61 | -0.12 | -1.22% | 133858 | 13038.58 | 1.03% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 77301 | 3082.44 | 1.13% | | 002658 | 雪迪龙 | 10.34 | 31.60 | -0.13 | -1.24% | 103187 | 10736.29 | 2.88% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 283117 | 6743.54 | 0.67% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | -0.12 | -1.27% | 69754 | 6572.3 | 1.26% | | 600138 | 中青旅 | 10.07 | 86.89 | -0.13 | -1.27% | 134827 | 13564.94 | 1.86% | | 600118 | 中国卫星 | 89.40 | 1839.60 | -1.16 | -1.28% | 302980 | 273544.4 | 2.56% | | 688795 | 摩尔线程-U | 565.54 | -183.10 | -7.46 | -1.30% | 12152.87 | 68181.97 | 4.14% | | 688790 | 昂瑞微-UW | 145.30 | -125.14 | -1.94 | -1.32% | 3116.83 | 4541.322 | 2.58% | | 002657 | 中科金财 | 27.80 | -106.27 | -0.39 | -1.38% | 72212 | 20135.88 | 2.15% | | 002371 | 北方华创 | 476.11 | 54.89 | -6.79 | -1.41% | 33309 | 158137.4 | 0.46% | | 601908 | 京运通 | 4.07 | -8.33 | -0.06 | -1.45% | 422374 | 17332.65 | 1.75% | | 688277 | 天智航-U | 25.06 | -71.86 | -0.38 | -1.49% | 83860.58 | 21293.77 | 1.84% | | 688613 | 奥精医疗 | 25.03 | -950.01 | -0.38 | -1.50% | 44123 | 11037.98 | 3.22% | | 300157 | 新锦动力 | 5.91 | 202.69 | -0.09 | -1.50% | 524471 | 31288.79 | 7.41% | | 603590 | 康辰药业 | 42.84 | 119.26 | -0.66 | -1.52% | 19162 | 8250.511 | 1.21% | | 300204 | 舒泰神 | 27.08 | -77.86 | -0.42 | -1.53% | 161329 | 44384.43 | 3.56% | | 001220 | C世盟 | 44.81 | 27.26 | -0.72 | -1.58% | 31100 | 13951.77 | 13.76% | | 300810 | 中科海讯 | 42.74 | -451.03 | -0.69 | -1.59% | 24004 | 10336.15 | 2.11% | | 002780 | 三夫户外 | 16.65 | -311.39 | -0.27 | -1.60% | 54750 | 9145.88 | 4.19% | | 002279 | 久其软件 | 9.51 | 188.30 | -0.16 | -1.65% | 423277 | 40492.08 | 5.36% | | 688256 | 寒武纪-U | 1082.58 | 243.24 | -18.32 | -1.66% | 44669.03 | 483853.7 | 1.07% | | 600386 | 北巴传媒 | 4.62 | 4535.85 | -0.08 | -1.70% | 154381 | 7149.72 | 1.91% | | 002186 | 全聚德 | 12.11 | -366.31 | -0.21 | -1.70% | 65255 | 7900.12 | 2.13% | | 301333 | 诺思格 | 79.10 | 50.47 | -1.38 | -1.71% | 17241 | 13548.48 | 1.79% | | 688400 | 凌云光 | 43.59 | 157.31 | -0.79 | -1.78% | 73430.63 | 32178.88 | 1.59% | | 002413 | 雷科防务 | 14.34 | -53.72 | -0.26 | -1.78% | 1190273 | 173575.1 | 9.19% | | 603986 | 兆易创新 | 284.68 | 147.44 | -5.22 | -1.80% | 147095 | 417386.3 | 2.20% | | 688563 | 航材股份 | 69.51 | 57.38 | -1.28 | -1.81% | 23711.82 | 16628.07 | 2.03% | | 603598 | 引力传媒 | 30.72 | -480.02 | -0.58 | -1.85% | 592698 | 176783.6 | 22.01% | | 300296 | 利亚德 | 7.23 | -24.76 | -0.14 | -1.90% | 769250 | 55995.6 | 3.38% | | 002985 | 北摩高科 | 43.26 | 237.51 | -0.84 | -1.90% | 106510 | 46076.19 | 6.06% | | 300315 | 掌趣科技 | 6.37 | -2026.85 | -0.13 | -2.00% | 2402032 | 154440.8 | 9.30% | | 688280 | 精进电动-UW | 9.70 | 170.62 | -0.20 | -2.02% | 148407.4 | 14486.96 | 2.85% | | 300353 | 东土科技 | 23.40 | 354.25 | -0.50 | -2.09% | 109021 | 25677.77 | 2.02% | | 601111 | 中国国航 | 8.85 | 570.26 | -0.19 | -2.10% | 622706 | 55230.84 | 0.54% | | 300935 | 盈建科 | 36.88 | -48.41 | -0.80 | -2.12% | 10810 | 4068.74 | 1.79% | | 300005 | 探路者 | 14.29 | 333.07 | -0.32 | -2.19% | 301474 | 43783.66 | 3.41% | | 300688 | 创业黑马 | 31.01 | -59.45 | -0.70 | -2.21% | 49800 | 15543.94 | 3.36% | | 002721 | 金一文化 | 3.41 | -379.56 | -0.08 | -2.29% | 525808 | 18009.93 | 1.98% | | 001210 | 金房能源 | 23.95 | 49.72 | -0.57 | -2.32% | 19351 | 4674.97 | 2.03% | | 300449 | 汉邦高科 | 7.82 | -33.39 | -0.20 | -2.49% | 169595 | 13330.87 | 4.39% | | 605178 | 时空科技 | 62.24 | -25.47 | -1.60 | -2.51% | 19545 | 12251.98 | 1.97% | | 300456 | 赛微电子 | 53.10 | 25.52 | -1.39 | -2.55% | 336762 | 180131.1 | 5.64% | | 600037 | 歌华有线 | 8.32 | -207.63 | -0.22 | -2.58% | 248930 | 20675.18 | 1.79% | | 688068 | 热景生物 | 140.44 | -50.21 | -3.76 | -2.61% | 10289.93 | 14605.23 | 1.11% | | 300016 | 北陆药业 | 10.29 | 173.23 | -0.28 | -2.65% | 277095 | 28704.41 | 4.93% | | 300079 | 数码视讯 | 6.58 | 351.36 | -0.18 | -2.66% | 1239419 | 81952.2 | 9.67% | | 601226 | 华电科工 | 10.43 | 94.97 | -0.29 | -2.71% | 384647 | 40532.84 | 3.31% | | 300719 | 安达维尔 | 17.61 | 491.68 | -0.53 | -2.92% | 74844 | 13314.26 | 4.17% | | 688338 | 赛科希德 | 32.85 | 40.01 | -1.04 | -3.07% | 20162.15 | 6696.012 | 1.90% | | 301270 | 汉仪股份 | 41.26 | 322.68 | -1.31 | -3.08% | 75202 | 31305.83 | 7.96% | | 688339 | 亿华通-U | 30.78 | -14.52 | -0.99 | -3.12% | 31868.37 | 9904.488 | 1.63% | | 300010 | 豆神教育 | 7.57 | 132.54 | -0.25 | -3.20% | 997528 | 75893.81 | 6.00% | | 300058 | 蓝色光标 | 18.99 | -312.54 | -0.63 | -3.21% | 4238699 | 808929.6 | 12.19% | | 920090 | 同辉信息 | 5.62 | -13.33 | -0.19 | -3.27% | 94326 | 5341.818 | 6.97% | | 300788 | 中信出版 | 33.56 | 42.72 | -1.14 | -3.29% | 110033 | 35938.68 | 5.79% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.22 | -3.35% | 191836 | 12276.16 | 3.21% | | 688282 | 理工导航 | 71.35 | 237.64 | -2.48 | -3.36% | 10489.65 | 7542.682 | 1.19% | | 688652 | 京仪装备 | 120.88 | 133.93 | -4.23 | -3.38% | 31228.7 | 37977.47 | 2.59% | | 920145 | 恒合股份 | 16.23 | -176.13 | -0.57 | -3.39% | 11887 | 1964.286 | 2.45% | | 002878 | 元隆雅图 | 20.26 | -26.22 | -0.72 | -3.43% | 134901 | 27417.54 | 5.72% | | 688658 | 悦康药业 | 21.96 | -42.23 | -0.79 | -3.47% | 51067.2 | 11386.21 | 1.13% | | 601949 | 中国出版 | 7.36 | 24.62 | -0.27 | -3.54% | 381744 | 27940.57 | 2.00% | | 300785 | 值得买 | 62.40 | 146.18 | -2.29 | -3.54% | 101494 | 63975.68 | 8.30% | | 920575 | 康乐卫士 | 10.21 | -9.22 | -0.38 | -3.59% | 46937 | 4850.968 | 2.50% | | 000798 | 中水渔业 | 11.50 | -63.00 | -0.43 | -3.60% | 235332 | 27244.29 | 6.43% | | 688197 | 首药控股-U | 39.09 | -45.12 | -1.51 | -3.72% | 16988.86 | 6725.327 | 2.65% | | 688500 | 慧辰股份 | 60.47 | -128.82 | -2.45 | -3.89% | 18198.76 | 11141.67 | 2.48% | | 688004 | 博汇科技 | 25.42 | -114.62 | -1.04 | -3.93% | 31416.28 | 8030.605 | 3.92% | | 920021 | 流金科技 | 15.60 | -156.35 | -0.65 | -4.00% | 536196 | 82217.38 | 23.03% | | 300418 | 昆仑万维 | 57.34 | -44.06 | -2.44 | -4.08% | 773954 | 452106 | 6.17% | | 603000 | 人民网 | 25.19 | 149.17 | -1.08 | -4.11% | 1203812 | 306919.1 | 10.89% | | 300071 | 福石控股 | 6.47 | -40.41 | -0.28 | -4.15% | 938796 | 61313.39 | 9.93% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2224458 | 69897.2 | 5.67% | | 600715 | 文投控股 | 2.48 | -19.73 | -0.13 | -4.98% | 2207910 | 55093.34 | 7.71% | | 301085 | 亚康股份 | 73.72 | -237.87 | -4.10 | -5.27% | 134854 | 100156.7 | 22.89% | | 300612 | 宣亚国际 | 20.24 | -114.76 | -1.28 | -5.95% | 269343 | 54797.4 | 14.97% | | 300364 | 中文在线 | 39.69 | -50.27 | -2.65 | -6.26% | 2176997 | 882533.8 | 32.96% | | 000802 | 北京文化 | 4.88 | -8.30 | -0.38 | -7.22% | 647961 | 31640.96 | 9.06% | | 920179 | 凯德石英 | 52.80 | 154.27 | -4.20 | -7.37% | 58730 | 31951.11 | 9.83% | | 600977 | 中国电影 | 19.19 | -4096.48 | -1.55 | -7.47% | 1397375 | 272828.1 | 7.48% | | 002739 | 万达电影 | 12.78 | -67.41 | -1.09 | -7.86% | 1967072 | 253730.8 | 9.37% | | 002995 | 天地在线 | 28.01 | -61.44 | -2.59 | -8.46% | 280481 | 79863.55 | 24.95% | | 603888 | 新华网 | 24.78 | 59.39 | -2.45 | -9.00% | 554757 | 139756 | 8.22% | | 300291 | 百纳千成 | 8.99 | -20.83 | -0.91 | -9.19% | 744172.9 | 67856.49 | 8.00% | | 603616 | 韩建河山 | 7.55 | -16.39 | -0.81 | -9.69% | 702376 | 53666.88 | 18.28% |
|