|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石头科技(688169)北京市上涨家数:382下跌家数:71平均涨幅:+1.39%平均换手:2.96%总成交额:2190.22亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 21.40 | -184.12 | +3.30 | +18.23% | 991948.9 | 195544.2 | 45.37% | | 300204 | 舒泰神 | 36.26 | -104.33 | +4.03 | +12.50% | 597631 | 211902.8 | 13.17% | | 688326 | 经纬恒润-W | 130.00 | -51.31 | +11.88 | +10.06% | 23575.44 | 29383.27 | 2.62% | | 603778 | 国晟科技 | 3.94 | -27.99 | +0.36 | +10.06% | 155336 | 6120.24 | 2.42% | | 002279 | 久其软件 | 7.35 | -78.09 | +0.67 | +10.03% | 855423.1 | 61878.34 | 10.83% | | 601126 | 四方股份 | 24.88 | 26.99 | +2.26 | +9.99% | 732891.1 | 177152.4 | 8.94% | | 300485 | 赛升药业 | 12.28 | 70.35 | +1.03 | +9.16% | 369263 | 44663.25 | 13.49% | | 002963 | 豪尔赛 | 15.81 | -10.77 | +1.11 | +7.55% | 100075 | 15459.15 | 8.76% | | 301269 | 华大九天 | 135.42 | 989.12 | +9.21 | +7.30% | 267344 | 358122.2 | 4.90% | | 601111 | 中国国航 | 8.27 | 195.13 | +0.54 | +6.99% | 1570808 | 126924.9 | 1.35% | | 688068 | 热景生物 | 170.79 | -68.39 | +11.11 | +6.96% | 34734.17 | 59085.24 | 3.75% | | 300379 | *ST东通 | 2.33 | -2.84 | +0.15 | +6.88% | 953580.9 | 22221.92 | 17.77% | | 688201 | 信安世纪 | 14.83 | -1182.18 | +0.91 | +6.54% | 197247.8 | 29248.41 | 6.52% | | 601089 | 福元医药 | 23.32 | 24.02 | +1.36 | +6.19% | 107456 | 24729.01 | 2.24% | | 920017 | 星昊医药 | 19.78 | 38.90 | +1.14 | +6.12% | 48995 | 9539.734 | 3.97% | | 002405 | 四维图新 | 9.85 | -22.25 | +0.55 | +5.91% | 1594042 | 155967.9 | 6.77% | | 603590 | 康辰药业 | 49.11 | 144.77 | +2.71 | +5.84% | 40653 | 19669.86 | 2.57% | | 300150 | 世纪瑞尔 | 5.84 | 58.27 | +0.32 | +5.80% | 388226 | 22326.76 | 8.44% | | 300444 | 双杰电气 | 9.25 | 75.25 | +0.49 | +5.59% | 1115761 | 101726.6 | 17.95% | | 301080 | 百普赛斯 | 57.73 | 64.20 | +2.87 | +5.23% | 27998 | 15931.48 | 2.21% | | 688282 | 理工导航 | 60.80 | 577.84 | +3.01 | +5.21% | 26993.95 | 16173.32 | 3.07% | | 600730 | 中国高科 | 8.50 | 221.22 | +0.42 | +5.20% | 232983 | 19449.87 | 3.97% | | 002306 | *ST云网 | 1.83 | -87.90 | +0.09 | +5.17% | 226821 | 4135.43 | 2.79% | | 002713 | *ST东易 | 7.28 | -4.47 | +0.35 | +5.05% | 14015 | 1020.28 | 0.34% | | 300593 | 新雷能 | 20.37 | -20.93 | +0.97 | +5.00% | 299072 | 60003.39 | 6.64% | | 688520 | 神州细胞 | 55.03 | -515.65 | +2.57 | +4.90% | 42738.3 | 23278.94 | 0.96% | | 603613 | 国联股份 | 30.62 | 15.52 | +1.42 | +4.86% | 213220 | 64485.57 | 2.96% | | 601226 | 华电科工 | 7.77 | 68.36 | +0.36 | +4.86% | 435189 | 33073.96 | 3.74% | | 300016 | 北陆药业 | 8.77 | 205.02 | +0.40 | +4.78% | 251773 | 21884.04 | 4.48% | | 300271 | 华宇软件 | 7.96 | -14.86 | +0.36 | +4.74% | 341316 | 26840.14 | 4.28% | | 688084 | 晶品特装 | 93.90 | -157.95 | +4.18 | +4.66% | 19093.45 | 17630.36 | 5.40% | | 301162 | 国能日新 | 58.95 | 74.54 | +2.62 | +4.65% | 20141 | 11562.24 | 2.36% | | 920575 | 康乐卫士 | 12.94 | -11.41 | +0.57 | +4.61% | 53947 | 6937.521 | 2.87% | | 600578 | 京能电力 | 4.59 | 11.08 | +0.20 | +4.56% | 1130027 | 51702.86 | 1.69% | | 300759 | 康龙化成 | 31.35 | 40.36 | +1.30 | +4.33% | 309079 | 94955.96 | 2.18% | | 603127 | 昭衍新药 | 33.32 | 81.99 | +1.34 | +4.19% | 216333 | 71163.18 | 3.43% | | 000729 | 燕京啤酒 | 12.79 | 25.74 | +0.51 | +4.15% | 464130 | 58665.98 | 1.85% | | 300662 | 科锐国际 | 28.75 | 23.02 | +1.14 | +4.13% | 58157 | 16611.15 | 2.96% | | 603979 | 金诚信 | 68.01 | 20.38 | +2.59 | +3.96% | 93054 | 62455.03 | 1.49% | | 688256 | 寒武纪-U | 1242.00 | 465.64 | +46.00 | +3.85% | 70806.98 | 863749.9 | 1.69% | | 600962 | 国投中鲁 | 21.99 | 108.35 | +0.81 | +3.82% | 81755 | 17833.87 | 3.12% | | 688356 | 键凯科技 | 88.98 | 225.36 | +3.23 | +3.77% | 6326.25 | 5589.218 | 1.04% | | 300003 | 乐普医疗 | 17.83 | 139.35 | +0.64 | +3.72% | 379593 | 67233.19 | 2.35% | | 688621 | 阳光诺和 | 61.42 | 43.35 | +2.17 | +3.66% | 33090.51 | 20037.58 | 2.95% | | 603927 | 中科软 | 21.38 | 65.05 | +0.75 | +3.64% | 314622 | 66759.55 | 3.79% | | 601336 | 新华保险 | 67.87 | 7.07 | +2.37 | +3.62% | 443638 | 296688.2 | 2.13% | | 300736 | 百邦科技 | 13.31 | -187.08 | +0.46 | +3.58% | 56759 | 7459.32 | 4.56% | | 601059 | 信达证券 | 19.91 | 36.38 | +0.67 | +3.48% | 776851.1 | 155349.2 | 11.23% | | 002271 | 东方雨虹 | 13.50 | -119.16 | +0.45 | +3.45% | 776676 | 104827.8 | 4.06% | | 300465 | 高伟达 | 22.90 | 277.94 | +0.76 | +3.43% | 200796 | 45583.03 | 4.52% | | 920808 | 曙光数创 | 87.67 | 665.81 | +2.89 | +3.41% | 16476 | 14300.38 | 0.85% | | 002410 | 广联达 | 14.52 | 81.09 | +0.47 | +3.35% | 541650 | 78208.14 | 3.41% | | 300430 | 诚益通 | 20.15 | 85.75 | +0.64 | +3.28% | 75979 | 15158.94 | 2.92% | | 300846 | 首都在线 | 22.27 | -39.68 | +0.70 | +3.25% | 216976 | 47606.77 | 5.54% | | 300289 | 利德曼 | 7.65 | -52.05 | +0.24 | +3.24% | 167696 | 12769.28 | 3.09% | | 600031 | 三一重工 | 23.46 | 26.09 | +0.73 | +3.21% | 885932 | 206703.4 | 1.05% | | 688658 | 悦康药业 | 21.92 | -105.31 | +0.68 | +3.20% | 46542.8 | 10118.99 | 1.03% | | 300291 | 百纳千成 | 6.25 | -15.36 | +0.19 | +3.14% | 238863 | 14730.43 | 2.57% | | 600861 | 北京人力 | 19.74 | 9.55 | +0.60 | +3.13% | 60647 | 11980.63 | 1.65% | | 688280 | 精进电动-UW | 7.95 | -40.62 | +0.24 | +3.11% | 106039.5 | 8356.626 | 2.04% | | 688411 | 海博思创 | 301.00 | 79.51 | +9.00 | +3.08% | 29494.46 | 85294.26 | 7.78% | | 603986 | 兆易创新 | 202.01 | 116.10 | +6.01 | +3.07% | 390442 | 758728 | 5.85% | | 300579 | 数字认证 | 34.08 | -189.69 | +1.00 | +3.02% | 46220 | 15630.46 | 1.76% | | 920145 | 恒合股份 | 27.11 | -199.25 | +0.79 | +3.00% | 18905 | 5080.555 | 3.88% | | 002066 | 瑞泰科技 | 16.17 | 90.12 | +0.47 | +2.99% | 76208 | 12158.07 | 3.30% | | 688168 | 安博通 | 84.00 | -38.84 | +2.43 | +2.98% | 23303.73 | 19302.09 | 3.03% | | 688400 | 凌云光 | 41.27 | 164.18 | +1.19 | +2.97% | 103301.1 | 41906.93 | 2.24% | | 600166 | 福田汽车 | 2.80 | 50.02 | +0.08 | +2.94% | 1618031 | 44600.7 | 2.04% | | 688197 | 首药控股-U | 40.24 | -28.04 | +1.14 | +2.92% | 7685.38 | 3066.767 | 1.20% | | 688236 | 春立医疗 | 23.42 | 55.99 | +0.66 | +2.90% | 20548.79 | 4809.562 | 0.71% | | 300352 | 北信源 | 5.84 | -48.04 | +0.16 | +2.82% | 335352 | 19377.84 | 2.63% | | 002038 | 双鹭药业 | 7.37 | 435.33 | +0.20 | +2.79% | 199379 | 14574.61 | 2.34% | | 600288 | 大恒科技 | 14.44 | -253.57 | +0.39 | +2.78% | 173596 | 24727.08 | 3.97% | | 601886 | 江河集团 | 7.86 | 13.85 | +0.21 | +2.75% | 99532 | 7735.81 | 0.88% | | 300785 | 值得买 | 34.72 | 86.01 | +0.92 | +2.72% | 76458 | 26322.96 | 6.25% | | 300302 | 同有科技 | 20.76 | -28.91 | +0.55 | +2.72% | 444273 | 89926.34 | 12.05% | | 688787 | 海天瑞声 | 113.44 | 464.76 | +2.96 | +2.68% | 14662.8 | 16369.99 | 2.43% | | 002065 | 东华软件 | 10.78 | 76.11 | +0.28 | +2.67% | 1164702 | 124473.2 | 4.01% | | 601600 | 中国铝业 | 8.87 | 12.22 | +0.23 | +2.66% | 3880023 | 341717 | 2.95% | | 300182 | 捷成股份 | 6.18 | 123.08 | +0.16 | +2.66% | 980219.1 | 60322.06 | 4.34% | | 603025 | 大豪科技 | 16.32 | 27.55 | +0.42 | +2.64% | 64161 | 10371.23 | 0.58% | | 605599 | 菜百股份 | 15.20 | 15.20 | +0.39 | +2.63% | 94949 | 14236.09 | 1.22% | | 002642 | 荣联科技 | 9.05 | 241.47 | +0.23 | +2.61% | 243094 | 21780.76 | 3.67% | | 002371 | 北方华创 | 412.38 | 49.45 | +10.38 | +2.58% | 108560 | 440146.1 | 1.50% | | 688277 | 天智航-U | 17.90 | -61.30 | +0.45 | +2.58% | 62034.93 | 10918.55 | 1.37% | | 603098 | 森特股份 | 14.51 | 88.78 | +0.36 | +2.54% | 86937 | 12532.41 | 1.61% | | 002771 | 真视通 | 15.98 | -207.88 | +0.39 | +2.50% | 53045 | 8324.29 | 3.11% | | 002392 | 北京利尔 | 10.25 | 38.25 | +0.25 | +2.50% | 220911 | 22195.22 | 1.93% | | 688316 | 青云科技-U | 62.16 | -29.87 | +1.51 | +2.49% | 12791.28 | 7863.132 | 2.67% | | 600733 | 北汽蓝谷 | 7.87 | -6.56 | +0.19 | +2.47% | 1110265 | 86278.14 | 2.27% | | 300858 | 科拓生物 | 17.01 | 48.69 | +0.41 | +2.47% | 36915 | 6240.56 | 1.91% | | 603087 | 甘李药业 | 70.89 | 46.05 | +1.69 | +2.44% | 100956 | 70980.42 | 1.81% | | 300803 | 指南针 | 150.00 | 308.51 | +3.57 | +2.44% | 268531 | 398967.4 | 4.49% | | 002985 | 北摩高科 | 31.58 | 343.79 | +0.75 | +2.43% | 131471 | 41032.97 | 7.48% | | 002755 | 奥赛康 | 19.38 | 73.51 | +0.46 | +2.43% | 96153 | 18423.13 | 1.04% | | 003007 | 直真科技 | 34.19 | 270.16 | +0.79 | +2.37% | 16884 | 5733.32 | 2.28% | | 688500 | 慧辰股份 | 69.30 | -105.64 | +1.60 | +2.36% | 21461.74 | 14668.93 | 2.93% | | 688229 | 博睿数据 | 59.34 | -28.58 | +1.37 | +2.36% | 7720.2 | 4538.808 | 1.74% | | 920184 | 国源科技 | 22.58 | 306.37 | +0.52 | +2.36% | 61271 | 13715.36 | 6.98% | | 688597 | 煜邦电力 | 8.75 | 30.43 | +0.20 | +2.34% | 83233.43 | 7180.683 | 2.48% | | 002153 | 石基信息 | 10.51 | -151.00 | +0.24 | +2.34% | 203041 | 21239.9 | 1.27% | | 301047 | 义翘神州 | 72.90 | 74.72 | +1.66 | +2.33% | 8766 | 6342.8 | 0.73% | | 300081 | 恒信东方 | 4.91 | -8.16 | +0.11 | +2.29% | 152904 | 7432.19 | 2.53% | | 600405 | 动力源 | 5.83 | -8.88 | +0.13 | +2.28% | 207861 | 11922.3 | 3.41% | | 002350 | 北京科锐 | 7.63 | 60.81 | +0.17 | +2.28% | 126782 | 9549.83 | 2.39% | | 603267 | 鸿远电子 | 57.40 | 61.00 | +1.27 | +2.26% | 52503 | 29840.13 | 2.27% | | 688485 | 九州一轨 | 13.68 | 83.95 | +0.30 | +2.24% | 24992.4 | 3414.671 | 2.83% | | 300496 | 中科创达 | 70.75 | 70.57 | +1.55 | +2.24% | 137740 | 96014.14 | 3.74% | | 002612 | 朗姿股份 | 17.37 | 21.10 | +0.38 | +2.24% | 63361 | 10958.98 | 2.49% | | 001210 | 金房能源 | 17.86 | 34.80 | +0.39 | +2.23% | 78588 | 13831.16 | 8.25% | | 000603 | 盛达资源 | 26.80 | 48.97 | +0.58 | +2.21% | 270205 | 71398.37 | 4.05% | | 603903 | 中持股份 | 14.97 | -33.25 | +0.32 | +2.18% | 397216 | 58549.47 | 15.56% | | 688004 | 博汇科技 | 27.61 | -66.78 | +0.59 | +2.18% | 21389.21 | 5828.249 | 2.67% | | 600376 | 首开股份 | 6.11 | -1.96 | +0.13 | +2.17% | 1869620 | 114025.2 | 7.25% | | 688489 | 三未信安 | 52.09 | -6153.74 | +1.09 | +2.14% | 20516.62 | 10520.23 | 4.02% | | 688207 | 格灵深瞳 | 15.78 | -19.14 | +0.33 | +2.14% | 53230.62 | 8376.2 | 2.06% | | 920508 | 殷图网联 | 26.89 | 281.12 | +0.56 | +2.13% | 4404 | 1167.168 | 1.41% | | 300369 | 绿盟科技 | 7.71 | -21.88 | +0.16 | +2.12% | 200076 | 15422.2 | 2.51% | | 300139 | 晓程科技 | 29.05 | 115.05 | +0.60 | +2.11% | 470002 | 136380.4 | 20.11% | | 002649 | 博彦科技 | 13.73 | 46.48 | +0.28 | +2.08% | 116048 | 15845.1 | 2.12% | | 300365 | 恒华科技 | 6.38 | -24.22 | +0.13 | +2.08% | 114958 | 7291.11 | 2.25% | | 300045 | 华力创通 | 22.71 | -105.37 | +0.46 | +2.07% | 209807 | 46924.6 | 4.06% | | 300324 | 旋极信息 | 5.93 | -34.38 | +0.12 | +2.07% | 812622 | 47580.4 | 4.75% | | 300895 | 铜牛信息 | 43.80 | -50.37 | +0.88 | +2.05% | 27389 | 11891.43 | 1.98% | | 603511 | 爱慕股份 | 15.48 | 54.46 | +0.31 | +2.04% | 22760 | 3506.56 | 0.57% | | 002701 | 奥瑞金 | 6.50 | 14.53 | +0.13 | +2.04% | 1184418 | 76699.77 | 4.63% | | 300011 | 鼎汉技术 | 8.06 | 525.05 | +0.16 | +2.03% | 65107 | 5179.84 | 1.28% | | 300608 | 思特奇 | 12.64 | -67.70 | +0.25 | +2.02% | 109429 | 13842.79 | 3.81% | | 000938 | 紫光股份 | 28.43 | 50.41 | +0.56 | +2.01% | 726422 | 203688.6 | 2.54% | | 688652 | 京仪装备 | 91.60 | 94.32 | +1.80 | +2.00% | 42895.27 | 38777.59 | 3.60% | | 603859 | 能科科技 | 45.72 | 53.48 | +0.89 | +1.99% | 103926 | 47217.65 | 4.25% | | 601288 | 农业银行 | 7.27 | 8.91 | +0.14 | +1.96% | 5241690 | 377954.3 | 0.16% | | 002148 | 北纬科技 | 9.44 | 423.83 | +0.18 | +1.94% | 169287 | 15869.96 | 3.77% | | 600055 | 万东医疗 | 17.43 | 98.90 | +0.33 | +1.93% | 52395 | 9076.311 | 0.75% | | 300419 | ST浩丰 | 6.96 | -178.00 | +0.13 | +1.90% | 76610 | 5266.37 | 2.08% | | 688568 | 中科星图 | 43.91 | 96.89 | +0.81 | +1.88% | 104528.3 | 45703.98 | 1.29% | | 688272 | 富吉瑞 | 24.87 | -105.61 | +0.45 | +1.84% | 15378.44 | 3789.536 | 2.02% | | 688200 | 华峰测控 | 190.32 | 61.83 | +3.42 | +1.83% | 22072.64 | 41717.8 | 1.63% | | 920344 | 三元基因 | 26.85 | 541.36 | +0.48 | +1.82% | 14569 | 3937.85 | 1.28% | | 601628 | 中国人寿 | 40.70 | 10.50 | +0.72 | +1.80% | 193478 | 78162.35 | 0.09% | | 688651 | 盛邦安全 | 38.03 | -178.21 | +0.67 | +1.79% | 20862.19 | 7931.874 | 6.43% | | 600489 | 中金黄金 | 25.20 | 28.16 | +0.44 | +1.78% | 1294666 | 322391.7 | 2.67% | | 300002 | 神州泰岳 | 12.77 | 19.23 | +0.22 | +1.75% | 570222 | 71767.58 | 3.09% | | 600118 | 中国卫星 | 38.53 | -4112.49 | +0.65 | +1.72% | 616415 | 235691.7 | 5.21% | | 688722 | 同益中 | 19.05 | 28.61 | +0.32 | +1.71% | 34982.18 | 6620.174 | 1.56% | | 601766 | 中国中车 | 7.83 | 14.56 | +0.13 | +1.69% | 1499071 | 116741.3 | 0.62% | | 603588 | 高能环境 | 8.49 | 22.75 | +0.14 | +1.68% | 653554 | 54746.03 | 4.29% | | 300071 | 福石控股 | 4.27 | -22.07 | +0.07 | +1.67% | 148215 | 6292.08 | 1.57% | | 300075 | 数字政通 | 15.93 | -20.34 | +0.26 | +1.66% | 84238 | 13357.8 | 1.63% | | 300674 | 宇信科技 | 24.67 | 39.72 | +0.40 | +1.65% | 121158 | 29790.3 | 1.72% | | 002467 | 二六三 | 6.22 | 161.26 | +0.10 | +1.63% | 396070 | 24510.91 | 2.90% | | 301293 | 三博脑科 | 61.94 | 118.03 | +0.99 | +1.62% | 127569 | 78483.5 | 7.93% | | 300612 | 宣亚国际 | 13.78 | -78.04 | +0.22 | +1.62% | 42388 | 5824.57 | 2.36% | | 688015 | 交控科技 | 23.82 | 39.58 | +0.38 | +1.62% | 16494.13 | 3907.887 | 0.87% | | 601598 | 中国外运 | 6.33 | 11.74 | +0.10 | +1.61% | 238012 | 14874.16 | 0.45% | | 300958 | 建工修复 | 13.43 | -22.82 | +0.21 | +1.59% | 40637 | 5453.22 | 4.46% | | 601908 | 京运通 | 4.48 | -7.27 | +0.07 | +1.59% | 1948274 | 86612.98 | 8.07% | | 300223 | 北京君正 | 89.30 | 115.89 | +1.39 | +1.58% | 312211 | 275299.4 | 7.42% | | 002662 | 峰璟股份 | 3.86 | 22.18 | +0.06 | +1.58% | 242645 | 9312.28 | 1.62% | | 920047 | 诺思兰德 | 24.46 | -175.19 | +0.38 | +1.58% | 33409 | 8156.689 | 1.85% | | 601068 | 中铝国际 | 5.19 | 92.43 | +0.08 | +1.57% | 205585 | 10656.46 | 0.80% | | 601198 | 东兴证券 | 11.69 | 21.15 | +0.18 | +1.56% | 338501 | 39274.67 | 1.05% | | 600977 | 中国电影 | 13.67 | -147.52 | +0.21 | +1.56% | 287702 | 39141.61 | 1.54% | | 300418 | 昆仑万维 | 42.97 | -26.17 | +0.66 | +1.56% | 483353 | 206121.6 | 3.85% | | 301367 | 瑞迈特 | 82.95 | 38.24 | +1.27 | +1.55% | 5963 | 4906.01 | 1.05% | | 301276 | 嘉曼服饰 | 21.00 | 19.04 | +0.32 | +1.55% | 10197 | 2136.17 | 2.21% | | 688561 | 奇安信-U | 34.82 | -17.88 | +0.53 | +1.55% | 65125.26 | 22690.79 | 0.95% | | 603082 | 北自科技 | 38.40 | 35.60 | +0.58 | +1.53% | 12440 | 4736.15 | 3.07% | | 300684 | 中石科技 | 45.05 | 51.86 | +0.68 | +1.53% | 469056 | 211357.5 | 23.08% | | 300445 | 康斯特 | 17.99 | 31.61 | +0.27 | +1.52% | 24716 | 4432.09 | 1.74% | | 600860 | 京城股份 | 12.02 | -1342.00 | +0.18 | +1.52% | 70314 | 8395.64 | 1.59% | | 601888 | 中国中免 | 69.49 | 40.11 | +1.03 | +1.50% | 215084 | 149378 | 1.10% | | 002878 | 元隆雅图 | 17.59 | -20.38 | +0.26 | +1.50% | 66450 | 11608.12 | 2.82% | | 300887 | 谱尼测试 | 8.13 | -12.17 | +0.12 | +1.50% | 67188 | 5432.85 | 1.86% | | 300825 | 阿尔特 | 10.89 | -30.95 | +0.16 | +1.49% | 53048 | 5741.35 | 1.10% | | 300287 | 飞利信 | 5.46 | -46.55 | +0.08 | +1.49% | 311665 | 16872.97 | 2.36% | | 920553 | 凯腾精工 | 11.11 | 60.00 | +0.16 | +1.46% | 19778 | 2183.481 | 2.15% | | 300231 | 银信科技 | 11.14 | -45.18 | +0.16 | +1.46% | 78380 | 8677.25 | 1.76% | | 600463 | 空港股份 | 11.21 | -35.28 | +0.16 | +1.45% | 35206 | 3921.4 | 1.17% | | 300191 | 潜能恒信 | 20.06 | -126.86 | +0.28 | +1.42% | 70318 | 14112.86 | 3.18% | | 300374 | 中铁装配 | 16.50 | -78.31 | +0.23 | +1.41% | 49835 | 8228.431 | 2.56% | | 301085 | 亚康股份 | 53.91 | 1119.23 | +0.75 | +1.41% | 9904 | 5287.12 | 1.68% | | 600855 | 航天长峰 | 14.43 | -27.10 | +0.20 | +1.41% | 95762 | 13707.32 | 2.05% | | 002362 | 汉王科技 | 23.49 | -49.47 | +0.32 | +1.38% | 53009 | 12394.98 | 2.55% | | 688058 | 宝兰德 | 33.78 | -28.06 | +0.46 | +1.38% | 24411.91 | 8272.063 | 3.14% | | 605069 | 正和生态 | 10.35 | -19.71 | +0.14 | +1.37% | 25182 | 2594.78 | 2.99% | | 000065 | 北方国际 | 11.10 | 14.52 | +0.15 | +1.37% | 126208 | 13918.52 | 1.29% | | 002383 | 合众思壮 | 8.93 | -38.09 | +0.12 | +1.36% | 114544 | 10180.04 | 1.55% | | 300229 | 拓尔思 | 20.89 | -80.19 | +0.28 | +1.36% | 261600 | 53725.73 | 3.00% | | 301153 | 中科江南 | 22.39 | 343.90 | +0.30 | +1.36% | 29831 | 6645.6 | 0.91% | | 601061 | 中信金属 | 10.49 | 19.92 | +0.14 | +1.35% | 321898 | 33446.29 | 6.42% | | 300860 | 锋尚文化 | 27.20 | 148.49 | +0.36 | +1.34% | 12200 | 3303.01 | 1.09% | | 000931 | 中关村 | 5.29 | 71.13 | +0.07 | +1.34% | 86693 | 4577.64 | 1.15% | | 301333 | 诺思格 | 51.81 | 35.03 | +0.68 | +1.33% | 9873 | 5075.16 | 1.73% | | 688028 | 沃尔德 | 43.77 | 74.60 | +0.57 | +1.32% | 42823.89 | 18652.76 | 2.84% | | 300364 | 中文在线 | 25.59 | -58.41 | +0.33 | +1.31% | 259432 | 65360.13 | 3.93% | | 300296 | 利亚德 | 6.98 | -22.38 | +0.09 | +1.31% | 713464.9 | 49273.24 | 3.14% | | 002368 | 太极股份 | 27.94 | 48.43 | +0.36 | +1.31% | 177514 | 49553.81 | 2.86% | | 603818 | 曲美家居 | 3.89 | -31.40 | +0.05 | +1.30% | 114703 | 4438.95 | 1.67% | | 601881 | 中国银河 | 18.03 | 16.25 | +0.23 | +1.29% | 602029 | 107757.9 | 0.83% | | 688729 | 屹唐股份 | 27.60 | 127.34 | +0.35 | +1.28% | 73664.72 | 20119.5 | 3.69% | | 600658 | 电子城 | 5.55 | -3.69 | +0.07 | +1.28% | 234445 | 12906.18 | 2.10% | | 300251 | 光线传媒 | 16.71 | 23.93 | +0.21 | +1.27% | 401203 | 66503.96 | 1.45% | | 605305 | 中际联合 | 39.29 | 19.13 | +0.49 | +1.26% | 92692 | 35771.98 | 4.36% | | 603060 | 国检集团 | 6.55 | 28.76 | +0.08 | +1.24% | 44851 | 2929.25 | 0.56% | | 600007 | 中国国贸 | 20.53 | 17.13 | +0.25 | +1.23% | 28117 | 5737.13 | 0.28% | | 300079 | 数码视讯 | 5.76 | 202.75 | +0.07 | +1.23% | 308605 | 17682.27 | 2.41% | | 300928 | 华安鑫创 | 32.17 | -29.97 | +0.39 | +1.23% | 10065 | 3229.67 | 1.88% | | 688315 | 诺禾致源 | 14.90 | 31.38 | +0.18 | +1.22% | 30988.52 | 4601.756 | 0.74% | | 300406 | 九强生物 | 13.35 | 17.11 | +0.16 | +1.21% | 32901 | 4371.89 | 0.78% | | 300213 | 佳讯飞鸿 | 9.18 | 152.17 | +0.11 | +1.21% | 158133 | 14439.84 | 2.86% | | 600271 | 航天信息 | 8.37 | -71.88 | +0.10 | +1.21% | 165975 | 13838.77 | 0.90% | | 688246 | 嘉和美康 | 27.80 | -11.09 | +0.33 | +1.20% | 15537.34 | 4303.727 | 1.13% | | 300663 | 科蓝软件 | 17.76 | -15.81 | +0.21 | +1.20% | 82195 | 14550.02 | 1.81% | | 000786 | 北新建材 | 24.70 | 12.49 | +0.29 | +1.19% | 190021 | 47101.36 | 1.16% | | 688456 | 有研粉材 | 47.07 | 74.20 | +0.55 | +1.18% | 18313.45 | 8566.689 | 1.77% | | 001259 | 利仁科技 | 25.90 | -6169.66 | +0.30 | +1.17% | 10304 | 2671.77 | 2.17% | | 300005 | 探路者 | 8.67 | 185.90 | +0.10 | +1.17% | 111219 | 9580.98 | 1.26% | | 002439 | 启明星辰 | 15.66 | -138.07 | +0.18 | +1.16% | 144604 | 22570.74 | 1.99% | | 601991 | 大唐发电 | 3.64 | 11.27 | +0.04 | +1.11% | 1469306 | 53438.77 | 1.19% | | 688051 | 佳华科技 | 44.08 | -29.76 | +0.48 | +1.10% | 13038.42 | 5691.364 | 1.69% | | 002739 | 万达电影 | 11.04 | -45.04 | +0.12 | +1.10% | 283593 | 31116.54 | 1.36% | | 603803 | 瑞斯康达 | 8.35 | -27.86 | +0.09 | +1.09% | 70397 | 5859.84 | 1.66% | | 688562 | 航天软件 | 18.60 | -79.91 | +0.20 | +1.09% | 53103.27 | 9823.987 | 3.07% | | 300384 | 三联虹普 | 16.91 | 18.69 | +0.18 | +1.08% | 23718 | 3991.02 | 1.08% | | 002373 | 千方科技 | 11.29 | -17.24 | +0.12 | +1.07% | 268703 | 30142.94 | 1.95% | | 300383 | 光环新网 | 14.12 | 110.90 | +0.15 | +1.07% | 352107 | 49337.66 | 1.96% | | 300667 | 必创科技 | 15.08 | -19.97 | +0.16 | +1.07% | 43682 | 6562.47 | 2.53% | | 001391 | 国货航 | 6.62 | 31.98 | +0.07 | +1.07% | 221396 | 14561.68 | 2.58% | | 301270 | 汉仪股份 | 37.01 | 270.21 | +0.39 | +1.06% | 17104 | 6319.77 | 1.81% | | 300036 | 超图软件 | 17.13 | -43.65 | +0.18 | +1.06% | 152157 | 26087.78 | 3.47% | | 601898 | 中煤能源 | 12.38 | 9.52 | +0.13 | +1.06% | 418784 | 51694.76 | 0.46% | | 002995 | 天地在线 | 17.18 | -38.79 | +0.18 | +1.06% | 22015 | 3779.94 | 1.96% | | 002987 | 京北方 | 21.21 | 59.24 | +0.22 | +1.05% | 176404 | 37105.99 | 2.09% | | 600037 | 歌华有线 | 7.83 | -316.41 | +0.08 | +1.03% | 82052 | 6408.93 | 0.59% | | 603569 | 长久物流 | 8.84 | 143.54 | +0.09 | +1.03% | 71683 | 6296.76 | 1.19% | | 600159 | 大龙地产 | 2.97 | -12.43 | +0.03 | +1.02% | 295231 | 8784.569 | 3.56% | | 300449 | 汉邦高科 | 7.03 | -30.88 | +0.07 | +1.01% | 59344 | 4154.02 | 1.54% | | 688369 | 致远互联 | 25.13 | -9.57 | +0.25 | +1.00% | 40724.25 | 10184.3 | 3.53% | | 000882 | 华联股份 | 2.02 | -161.52 | +0.02 | +1.00% | 1116361 | 22527.15 | 4.08% | | 300542 | 新晨科技 | 19.44 | -72.43 | +0.19 | +0.99% | 38764 | 7502.9 | 1.57% | | 000725 | 京东方A | 4.10 | 24.40 | +0.04 | +0.99% | 5682303 | 232108.3 | 1.55% | | 603860 | 中公高科 | 30.75 | 41.54 | +0.30 | +0.99% | 9304 | 2853.39 | 1.40% | | 301508 | 中机认检 | 31.92 | 52.54 | +0.31 | +0.98% | 15718 | 4990.16 | 2.67% | | 002186 | 全聚德 | 11.34 | 202.61 | +0.11 | +0.98% | 61873 | 7012.7 | 2.02% | | 002933 | 新兴装备 | 33.20 | 160.41 | +0.32 | +0.97% | 17118 | 5642.25 | 1.50% | | 920208 | 青矩技术 | 27.04 | 19.61 | +0.26 | +0.97% | 9935 | 2682.116 | 1.13% | | 920579 | 机科股份 | 25.09 | -2680.53 | +0.24 | +0.97% | 8523 | 2124.159 | 1.91% | | 300315 | 掌趣科技 | 5.26 | 718.41 | +0.05 | +0.96% | 535000 | 27899.47 | 2.07% | | 002151 | 北斗星通 | 29.98 | -53.48 | +0.28 | +0.94% | 88379 | 26293.17 | 2.00% | | 000959 | 首钢股份 | 4.31 | 45.57 | +0.04 | +0.94% | 380486 | 16365.06 | 0.58% | | 300010 | 豆神教育 | 7.56 | 90.88 | +0.07 | +0.93% | 467606 | 34949.76 | 2.81% | | 688687 | 凯因科技 | 29.18 | 33.85 | +0.27 | +0.93% | 64703.1 | 18814.82 | 3.79% | | 600386 | 北巴传媒 | 4.49 | 213.39 | +0.04 | +0.90% | 79623 | 3566.77 | 0.99% | | 688111 | 金山办公 | 312.93 | 86.75 | +2.78 | +0.90% | 117181.8 | 363030.2 | 2.53% | | 601169 | 北京银行 | 5.70 | 4.64 | +0.05 | +0.88% | 2893745 | 164003.9 | 1.37% | | 002462 | 嘉事堂 | 13.72 | 40.14 | +0.12 | +0.88% | 28451 | 3892.72 | 0.98% | | 603970 | 中农立华 | 13.74 | 19.70 | +0.12 | +0.88% | 20809 | 2846.85 | 0.77% | | 002599 | 盛通股份 | 8.06 | -23.50 | +0.07 | +0.88% | 76902 | 6158.83 | 1.93% | | 601066 | 中信建投 | 26.68 | 23.32 | +0.23 | +0.87% | 160008 | 42423.72 | 0.25% | | 300073 | 当升科技 | 64.05 | 70.27 | +0.55 | +0.87% | 230315 | 146524.9 | 4.55% | | 600859 | 王府井 | 14.10 | 280.13 | +0.12 | +0.86% | 166453 | 23500.22 | 1.48% | | 300055 | 万邦达 | 7.05 | 165.78 | +0.06 | +0.86% | 324584 | 22559.57 | 5.13% | | 002707 | 众信旅游 | 7.05 | 92.88 | +0.06 | +0.86% | 159733 | 11245.76 | 1.94% | | 688078 | 龙软科技 | 30.29 | 946.60 | +0.25 | +0.83% | 12917.4 | 3922.262 | 1.77% | | 603888 | 新华网 | 19.47 | 48.72 | +0.16 | +0.83% | 51965 | 10074.48 | 0.77% | | 300212 | 易华录 | 20.82 | -5.33 | +0.17 | +0.82% | 78135 | 16191.29 | 1.12% | | 601995 | 中金公司 | 38.00 | 23.53 | +0.30 | +0.80% | 257302 | 97272.77 | 0.88% | | 920806 | 云星宇 | 14.18 | 38.64 | +0.11 | +0.78% | 18028 | 2549.859 | 0.60% | | 002893 | 京能热力 | 11.80 | 42.39 | +0.09 | +0.77% | 146173 | 17130.82 | 7.25% | | 300523 | 辰安科技 | 24.99 | -20.88 | +0.19 | +0.77% | 38692 | 9622.569 | 1.67% | | 301169 | 零点有数 | 40.86 | -46.02 | +0.31 | +0.76% | 7397 | 3033.17 | 1.03% | | 002657 | 中科金财 | 31.76 | -118.91 | +0.24 | +0.76% | 164246 | 51634.59 | 4.88% | | 000839 | 国安股份 | 2.65 | -39.15 | +0.02 | +0.76% | 215378 | 5686.57 | 0.55% | | 603616 | 韩建河山 | 5.32 | -10.92 | +0.04 | +0.76% | 102145 | 5431.25 | 2.66% | | 688466 | 金科环境 | 20.39 | 38.16 | +0.15 | +0.74% | 7068.5 | 1434.901 | 0.57% | | 000605 | 渤海股份 | 6.95 | 176.97 | +0.05 | +0.72% | 43501 | 3009.38 | 1.23% | | 600138 | 中青旅 | 9.76 | 45.66 | +0.07 | +0.72% | 86832 | 8455.87 | 1.20% | | 920493 | 并行科技 | 141.00 | 652.40 | +1.01 | +0.72% | 7228 | 10151.51 | 1.75% | | 601668 | 中国建筑 | 5.62 | 4.93 | +0.04 | +0.72% | 1844712 | 103311.9 | 0.45% | | 300166 | 东方国信 | 11.25 | -197.67 | +0.08 | +0.72% | 338381 | 37756.13 | 3.74% | | 300513 | 恒实科技 | 10.01 | -3.00 | +0.07 | +0.70% | 139931 | 13973.56 | 4.85% | | 600528 | 中铁工业 | 8.61 | 12.55 | +0.06 | +0.70% | 195141 | 16739.64 | 0.88% | | 603598 | 引力传媒 | 16.02 | -215.41 | +0.11 | +0.69% | 31516 | 5024.47 | 1.17% | | 601939 | 建设银行 | 8.95 | 7.02 | +0.06 | +0.67% | 1291223 | 115278.4 | 1.35% | | 600560 | 金自天正 | 16.50 | 66.08 | +0.11 | +0.67% | 23111 | 3795.15 | 1.03% | | 600155 | 华创云信 | 7.54 | 179.30 | +0.05 | +0.67% | 240061 | 18024.36 | 1.08% | | 002819 | 东方中科 | 28.90 | -41.94 | +0.19 | +0.66% | 29399 | 8482.271 | 1.25% | | 003001 | 中岩大地 | 24.56 | 68.92 | +0.16 | +0.66% | 65440 | 16077.06 | 6.07% | | 603871 | 嘉友国际 | 13.99 | 17.76 | +0.09 | +0.65% | 87352 | 12226.18 | 0.64% | | 688080 | 映翰通 | 51.72 | 26.49 | +0.33 | +0.64% | 29051.43 | 14946.94 | 3.94% | | 300058 | 蓝色光标 | 6.34 | -60.32 | +0.04 | +0.63% | 635907 | 40159.65 | 1.83% | | 600100 | 同方股份 | 8.11 | -189.15 | +0.05 | +0.62% | 503172 | 40725.45 | 1.50% | | 601016 | 节能风电 | 3.26 | 19.31 | +0.02 | +0.62% | 990092 | 32152.48 | 1.67% | | 301302 | 华如科技 | 22.95 | -9.61 | +0.14 | +0.61% | 18228 | 4175.63 | 1.31% | | 000970 | 中科三环 | 14.78 | 140.01 | +0.09 | +0.61% | 708308 | 106082.1 | 5.83% | | 601319 | 中国人保 | 8.22 | 7.78 | +0.05 | +0.61% | 1016704 | 83165.14 | 0.29% | | 603138 | 海量数据 | 16.60 | -58.13 | +0.10 | +0.61% | 71385 | 11855.46 | 2.52% | | 600015 | 华夏银行 | 6.78 | 4.04 | +0.04 | +0.59% | 1202984 | 81130.04 | 0.78% | | 300048 | 合康新能 | 6.83 | 105.61 | +0.04 | +0.59% | 472849 | 32057.46 | 4.20% | | 601818 | 光大银行 | 3.44 | 4.86 | +0.02 | +0.58% | 3746365 | 128196.9 | 0.81% | | 002829 | 星网宇达 | 24.30 | -22.20 | +0.14 | +0.58% | 70605 | 17039.17 | 4.83% | | 600062 | 华润双鹤 | 19.24 | 12.84 | +0.11 | +0.58% | 75172 | 14437.48 | 0.73% | | 688033 | 天宜新材 | 7.26 | -3.37 | +0.04 | +0.55% | 204089 | 14712.01 | 3.63% | | 000969 | 安泰科技 | 19.97 | 75.15 | +0.11 | +0.55% | 2924051 | 574886.8 | 28.30% | | 601992 | 金隅集团 | 1.83 | -15.71 | +0.01 | +0.55% | 1238347 | 22606.25 | 1.49% | | 002413 | 雷科防务 | 5.54 | -19.65 | +0.03 | +0.54% | 249824 | 13723.81 | 1.93% | | 300318 | 博晖创新 | 5.56 | -122.50 | +0.03 | +0.54% | 45249 | 2521.4 | 0.57% | | 601998 | 中信银行 | 7.55 | 6.04 | +0.04 | +0.53% | 829312 | 62518.3 | 0.20% | | 688050 | 爱博医疗 | 72.04 | 35.39 | +0.38 | +0.53% | 15480.54 | 11122.16 | 0.82% | | 003004 | *ST声迅 | 19.00 | -42.31 | +0.10 | +0.53% | 10855 | 2046.9 | 1.58% | | 301380 | 挖金客 | 36.18 | 51.69 | +0.19 | +0.53% | 13545 | 4854.75 | 3.09% | | 601858 | 中国科传 | 19.28 | 31.56 | +0.10 | +0.52% | 27840 | 5353.16 | 0.35% | | 688468 | 科美诊断 | 7.77 | 41.68 | +0.04 | +0.52% | 35619.62 | 2770.297 | 0.89% | | 601088 | 中国神华 | 40.86 | 14.68 | +0.21 | +0.52% | 379537 | 154479.6 | 0.23% | | 688056 | 莱伯泰科 | 35.33 | 65.47 | +0.18 | +0.51% | 5470.09 | 1923.797 | 0.81% | | 300965 | 恒宇信通 | 62.85 | 106.35 | +0.31 | +0.50% | 14119 | 8718.94 | 2.53% | | 600743 | 华远控股 | 2.11 | -4.77 | +0.01 | +0.48% | 198991 | 4208.06 | 0.85% | | 600871 | 石化油服 | 2.11 | 59.52 | +0.01 | +0.48% | 931899.1 | 19547.33 | 0.69% | | 002051 | 中工国际 | 8.46 | 39.27 | +0.04 | +0.48% | 75435 | 6382.25 | 0.61% | | 920819 | 颖泰生物 | 4.23 | -10.52 | +0.02 | +0.48% | 69178 | 2920.998 | 0.57% | | 300456 | 赛微电子 | 23.65 | -135.31 | +0.11 | +0.47% | 256259 | 59984.02 | 4.29% | | 920703 | 广厦环能 | 15.17 | 26.40 | +0.07 | +0.46% | 9026 | 1363.608 | 1.18% | | 688509 | 正元地信 | 4.38 | -20.82 | +0.02 | +0.46% | 93550.41 | 4116.121 | 2.43% | | 688338 | 赛科希德 | 26.30 | 28.41 | +0.12 | +0.46% | 11077.74 | 2910.637 | 1.04% | | 300070 | 碧水源 | 4.39 | 655.78 | +0.02 | +0.46% | 227468 | 9955.07 | 0.67% | | 601136 | 首创证券 | 22.20 | 60.79 | +0.10 | +0.45% | 211887 | 46835.05 | 4.40% | | 688458 | 美芯晟 | 44.43 | -108.82 | +0.20 | +0.45% | 22403.36 | 9898.652 | 2.63% | | 300719 | 安达维尔 | 16.29 | -333.77 | +0.07 | +0.43% | 27675 | 4472.8 | 1.54% | | 603533 | 掌阅科技 | 18.63 | -129.49 | +0.08 | +0.43% | 48305 | 8976.471 | 1.10% | | 688169 | 石头科技 | 184.38 | 31.16 | +0.79 | +0.43% | 34386.04 | 63040.21 | 1.33% | | 600429 | 三元股份 | 4.79 | 65.65 | +0.02 | +0.42% | 100564 | 4813.33 | 0.67% | | 300065 | 海兰信 | 19.38 | 468.31 | +0.08 | +0.41% | 434683 | 82631.63 | 6.63% | | 601698 | 中国卫通 | 21.71 | 401.30 | +0.08 | +0.37% | 351310 | 75757.95 | 0.83% | | 603000 | 人民网 | 19.44 | 114.25 | +0.07 | +0.36% | 64144 | 12424.8 | 0.58% | | 688292 | 浩瀚深度 | 22.41 | 773.42 | +0.08 | +0.36% | 16839.48 | 3777.273 | 1.67% | | 600056 | 中国医药 | 11.30 | 35.31 | +0.04 | +0.36% | 241428 | 27162.75 | 1.61% | | 300386 | 飞天诚信 | 17.28 | -131.16 | +0.06 | +0.35% | 57430 | 9890.86 | 2.29% | | 300455 | 航天智装 | 17.86 | -123.79 | +0.06 | +0.34% | 93328 | 16592.21 | 1.32% | | 600582 | 天地科技 | 6.09 | 7.95 | +0.02 | +0.33% | 347944 | 21195.08 | 0.84% | | 301208 | 中亦科技 | 40.63 | 70.34 | +0.13 | +0.32% | 14556 | 5931.49 | 2.90% | | 000860 | 顺鑫农业 | 15.76 | -631.38 | +0.05 | +0.32% | 83321 | 13101.3 | 1.12% | | 600372 | 中航机载 | 12.66 | 78.60 | +0.04 | +0.32% | 357627 | 45242.18 | 0.74% | | 300552 | 万集科技 | 25.42 | -16.09 | +0.08 | +0.32% | 37621 | 9509.569 | 2.73% | | 688253 | 英诺特 | 30.36 | 25.10 | +0.09 | +0.30% | 13856.78 | 4212.475 | 2.00% | | 002780 | 三夫户外 | 13.50 | -165.56 | +0.04 | +0.30% | 44730 | 6033.27 | 3.42% | | 301598 | 博科测试 | 68.20 | 36.92 | +0.20 | +0.29% | 12530 | 8468.95 | 8.51% | | 601718 | 际华集团 | 3.61 | -3.70 | +0.01 | +0.28% | 537771 | 19280.27 | 1.22% | | 600195 | 中牧股份 | 7.37 | 83.77 | +0.02 | +0.27% | 62933 | 4640.55 | 0.62% | | 601101 | 昊华能源 | 7.65 | 17.60 | +0.02 | +0.26% | 201297 | 15363.84 | 1.40% | | 002573 | 清新环境 | 3.95 | -12.79 | +0.01 | +0.25% | 99872 | 3951.8 | 0.71% | | 600016 | 民生银行 | 4.03 | 5.65 | +0.01 | +0.25% | 3964004 | 159231.5 | 1.12% | | 600361 | 创新新材 | 4.29 | 20.49 | +0.01 | +0.23% | 332741 | 14253.66 | 2.26% | | 600916 | 中国黄金 | 8.70 | 26.92 | +0.02 | +0.23% | 381090 | 33088.81 | 2.27% | | 300851 | 交大思诺 | 26.38 | 64.47 | +0.06 | +0.23% | 8499 | 2254.49 | 1.57% | | 301571 | 国科天成 | 44.13 | 43.35 | +0.10 | +0.23% | 20691 | 9074.729 | 1.74% | | 600299 | 安迪苏 | 9.53 | 19.12 | +0.02 | +0.21% | 58349 | 5555.67 | 0.22% | | 300788 | 中信出版 | 28.70 | 37.13 | +0.06 | +0.21% | 14248 | 4074.96 | 0.75% | | 920879 | 基康技术 | 24.48 | 50.42 | +0.05 | +0.20% | 19369 | 4770.192 | 1.44% | | 301159 | 三维天地 | 34.66 | -14.94 | +0.07 | +0.20% | 24548 | 8581.591 | 4.63% | | 601816 | 京沪高铁 | 5.14 | 19.76 | +0.01 | +0.19% | 1805568 | 92672.35 | 0.37% | | 301370 | 国科恒泰 | 10.73 | 42.14 | +0.02 | +0.19% | 42315 | 4545.95 | 1.31% | | 301175 | 中科环保 | 5.43 | 22.63 | +0.01 | +0.18% | 133794 | 7247.33 | 2.15% | | 920122 | 中纺标 | 39.67 | 116.52 | +0.07 | +0.18% | 4019 | 1588.558 | 1.13% | | 002659 | 凯文教育 | 5.69 | -129.18 | +0.01 | +0.18% | 236694 | 13457.85 | 3.96% | | 920429 | 康比特 | 18.16 | 39.54 | +0.03 | +0.17% | 14024 | 2557.303 | 1.24% | | 001289 | 龙源电力 | 18.17 | 26.16 | +0.03 | +0.17% | 47739 | 8648.689 | 0.09% | | 920021 | 流金科技 | 6.68 | -82.63 | +0.01 | +0.15% | 43993 | 2926.042 | 1.75% | | 688563 | 航材股份 | 54.79 | 44.81 | +0.08 | +0.15% | 16319.69 | 8922.005 | 1.39% | | 920090 | 同辉信息 | 7.08 | -18.38 | +0.01 | +0.14% | 43779 | 3079.396 | 3.23% | | 603698 | 航天工程 | 21.51 | 59.04 | +0.03 | +0.14% | 88197 | 18664.3 | 1.65% | | 600258 | 首旅酒店 | 14.62 | 19.30 | +0.02 | +0.14% | 117999 | 17344.27 | 1.06% | | 601117 | 中国化学 | 7.67 | 7.87 | +0.01 | +0.13% | 667821 | 51158.46 | 1.11% | | 300541 | 先进数通 | 17.46 | 80.57 | +0.02 | +0.11% | 374800 | 64892.11 | 9.70% | | 601800 | 中国交建 | 8.90 | 6.72 | +0.01 | +0.11% | 304966 | 27124.95 | 0.26% | | 603392 | 万泰生物 | 56.25 | -239.16 | +0.05 | +0.09% | 19924 | 11221.87 | 0.16% | | 688198 | 佰仁医疗 | 102.69 | 77.49 | +0.09 | +0.09% | 6185.889 | 6387.506 | 0.45% | | 000151 | 中成股份 | 12.11 | -15.88 | +0.01 | +0.08% | 27562 | 3338.22 | 0.90% | | 300810 | 中科海讯 | 47.74 | -170.18 | +0.03 | +0.06% | 59961 | 27918.28 | 5.26% | | 688570 | 天玛智控 | 19.74 | 41.43 | +0.01 | +0.05% | 10322.35 | 2025.618 | 0.55% | | 688244 | 永信至诚 | 21.90 | -218.90 | +0.01 | +0.05% | 18605.16 | 4061.002 | 2.55% | | 600511 | 国药股份 | 28.90 | 11.19 | +0.01 | +0.03% | 37981 | 10991.13 | 0.69% | | 000008 | 神州高铁 | 2.90 | -16.91 | 0.00 | 0.00% | 490777 | 14183.41 | 1.81% | | 000402 | 金融街 | 3.05 | -0.90 | 0.00 | 0.00% | 358010 | 10954.38 | 1.20% | | 000620 | 盈新发展 | 1.72 | -13.59 | 0.00 | 0.00% | 1016177 | 17483.8 | 2.18% | | 600161 | 天坛生物 | 19.18 | 26.05 | 0.00 | 0.00% | 91323 | 17514.85 | 0.46% | | 600198 | 大唐电信 | 8.00 | 1221.76 | 0.00 | 0.00% | 140252 | 11194.13 | 1.08% | | 600266 | 城建发展 | 5.44 | -57.18 | 0.00 | 0.00% | 338680 | 18384.76 | 1.57% | | 600657 | 信达地产 | 3.93 | -2.45 | 0.00 | 0.00% | 226926 | 8898.78 | 0.80% | | 601988 | 中国银行 | 5.28 | 7.18 | 0.00 | 0.00% | 2922443 | 154068.9 | 0.14% | | 601588 | 北辰实业 | 1.96 | -1.80 | 0.00 | 0.00% | 392977 | 7739.96 | 1.48% | | 601618 | 中国中冶 | 3.94 | 14.34 | 0.00 | 0.00% | 2433473 | 95609.77 | 1.36% | | 002542 | 中化岩土 | 3.65 | -5.14 | 0.00 | 0.00% | 320647 | 11655.07 | 1.82% | | 601669 | 中国电建 | 5.86 | 9.09 | 0.00 | 0.00% | 2474935 | 144428.8 | 1.89% | | 002721 | 金一文化 | 3.57 | -1580.09 | 0.00 | 0.00% | 408146 | 14449.58 | 1.53% | | 300477 | ST合纵 | 1.96 | -3.65 | 0.00 | 0.00% | 327377 | 6412.71 | 3.30% | | 600968 | 海油发展 | 3.96 | 10.41 | 0.00 | 0.00% | 345712 | 13678.45 | 0.34% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 001213 | 中铁特货 | 4.23 | 34.01 | 0.00 | 0.00% | 105600 | 4460.23 | 0.24% | | 601868 | 中国能建 | 2.50 | 12.38 | 0.00 | 0.00% | 3822809 | 95755.78 | 1.18% | | 301372 | 科净源 | 26.57 | -21.69 | -0.01 | -0.04% | 14493 | 3845.82 | 3.52% | | 300688 | 创业黑马 | 29.38 | -58.82 | -0.02 | -0.07% | 52314 | 15278.69 | 3.53% | | 300773 | 拉卡拉 | 24.35 | 119.15 | -0.02 | -0.08% | 239204 | 57905.46 | 3.26% | | 301265 | 华新环保 | 11.95 | 57.23 | -0.01 | -0.08% | 50501 | 6033.36 | 3.00% | | 600085 | 同仁堂 | 34.33 | 32.45 | -0.04 | -0.12% | 95127 | 32631.28 | 0.69% | | 600764 | 中国海防 | 32.53 | 93.51 | -0.04 | -0.12% | 57071 | 18418.24 | 0.80% | | 601186 | 中国铁建 | 8.07 | 5.21 | -0.01 | -0.12% | 490192 | 39530.19 | 0.43% | | 301236 | 软通动力 | 51.91 | 257.50 | -0.07 | -0.13% | 165874 | 85716.45 | 2.12% | | 601949 | 中国出版 | 6.68 | 20.49 | -0.01 | -0.15% | 64189 | 4284.29 | 0.34% | | 601390 | 中国中铁 | 5.78 | 5.62 | -0.01 | -0.17% | 1389763 | 80256.23 | 0.68% | | 601658 | 邮储银行 | 5.69 | 7.86 | -0.01 | -0.18% | 1685872 | 95490.58 | 0.25% | | 600050 | 中国联通 | 5.51 | 18.45 | -0.01 | -0.18% | 2708080 | 148954.8 | 0.88% | | 688009 | 中国通号 | 5.46 | 16.44 | -0.01 | -0.18% | 386303.4 | 21030.15 | 0.45% | | 688569 | 铁科轨道 | 21.57 | 27.41 | -0.04 | -0.19% | 9380.88 | 2026.146 | 0.45% | | 300896 | 爱美客 | 175.15 | 32.59 | -0.34 | -0.19% | 23515 | 41194.9 | 1.13% | | 300157 | 新锦动力 | 4.69 | -52.29 | -0.01 | -0.21% | 206183 | 9577.07 | 2.91% | | 600900 | 长江电力 | 27.93 | 19.99 | -0.06 | -0.21% | 926323.1 | 258820.7 | 0.39% | | 600058 | 五矿发展 | 9.15 | 53.70 | -0.02 | -0.22% | 92874 | 8493.05 | 0.87% | | 000802 | 北京文化 | 4.46 | -8.98 | -0.01 | -0.22% | 101792 | 4517.2 | 1.42% | | 000798 | 中水渔业 | 8.05 | -33.32 | -0.02 | -0.25% | 45951 | 3697.91 | 1.26% | | 300072 | 海新能科 | 3.75 | -13.27 | -0.01 | -0.27% | 472049 | 17711.91 | 2.02% | | 000758 | 中色股份 | 7.22 | 27.21 | -0.02 | -0.28% | 1259400 | 91435.09 | 6.37% | | 600008 | 首创环保 | 3.32 | 6.88 | -0.01 | -0.30% | 1085278 | 35993.71 | 1.48% | | 600588 | 用友网络 | 15.27 | -23.59 | -0.05 | -0.33% | 783087.1 | 118980.5 | 2.29% | | 002658 | 雪迪龙 | 8.31 | 29.17 | -0.03 | -0.36% | 149799 | 12375.85 | 4.18% | | 688432 | 有研硅 | 13.30 | 79.60 | -0.06 | -0.45% | 103677.5 | 13771.51 | 2.04% | | 688291 | 金橙子 | 33.15 | 82.28 | -0.15 | -0.45% | 12042.11 | 3985.252 | 3.58% | | 600905 | 三峡能源 | 4.31 | 20.93 | -0.02 | -0.46% | 1485341 | 64122.48 | 0.52% | | 601857 | 中国石油 | 8.29 | 9.49 | -0.04 | -0.48% | 1466844 | 121425.4 | 0.09% | | 002385 | 大北农 | 4.14 | 24.16 | -0.02 | -0.48% | 830815.1 | 34425.28 | 2.36% | | 600980 | 北矿科技 | 26.73 | 45.57 | -0.13 | -0.48% | 212061 | 56996.61 | 11.29% | | 603123 | 翠微股份 | 12.22 | -14.99 | -0.06 | -0.49% | 121139 | 14759.16 | 1.86% | | 920592 | 华信永道 | 42.71 | 259.18 | -0.21 | -0.49% | 9973 | 4285.647 | 2.01% | | 600886 | 国投电力 | 14.19 | 16.97 | -0.07 | -0.49% | 301754 | 42829 | 0.40% | | 601398 | 工商银行 | 7.46 | 7.31 | -0.04 | -0.53% | 4075993 | 304637.9 | 0.15% | | 600028 | 中国石化 | 5.39 | 18.10 | -0.03 | -0.55% | 1305823 | 70490.38 | 0.14% | | 601728 | 中国电信 | 6.80 | 18.19 | -0.04 | -0.58% | 1106072 | 75386.2 | 0.14% | | 688349 | 三一重能 | 30.72 | 23.72 | -0.19 | -0.61% | 50469.35 | 15489.73 | 2.04% | | 600410 | 华胜天成 | 18.56 | 49.53 | -0.12 | -0.64% | 716428.9 | 132127.8 | 6.53% | | 688047 | 龙芯中科 | 146.50 | -86.18 | -0.98 | -0.66% | 53115.91 | 77415.04 | 1.32% | | 600435 | 北方导航 | 14.98 | 90.75 | -0.11 | -0.73% | 318394 | 47337 | 2.11% | | 002310 | 东方园林 | 2.72 | -6.62 | -0.02 | -0.73% | 819872 | 22227.26 | 1.95% | | 300200 | 高盟新材 | 10.80 | 36.57 | -0.08 | -0.74% | 155943 | 16767.23 | 3.68% | | 601985 | 中国核电 | 9.12 | 21.91 | -0.07 | -0.76% | 1554174 | 141531.6 | 0.82% | | 600715 | 文投控股 | 2.60 | -14.75 | -0.02 | -0.76% | 522015 | 13604.44 | 1.96% | | 300034 | 钢研高纳 | 16.57 | 99.56 | -0.14 | -0.84% | 127167 | 20960.57 | 1.66% | | 920179 | 凯德石英 | 37.61 | 92.54 | -0.33 | -0.87% | 16451 | 6211.859 | 2.76% | | 688172 | 燕东微 | 26.82 | -1082.59 | -0.24 | -0.89% | 235298.1 | 62535.3 | 4.02% | | 688339 | 亿华通-U | 29.12 | -14.10 | -0.27 | -0.92% | 65491.58 | 19161.64 | 3.35% | | 300661 | 圣邦股份 | 81.70 | 96.65 | -0.78 | -0.95% | 218256 | 177377 | 3.68% | | 300353 | 东土科技 | 24.87 | 355.91 | -0.28 | -1.11% | 347931 | 85743.14 | 6.48% | | 920263 | 中航泰达 | 14.94 | 57.04 | -0.17 | -1.13% | 26004 | 3895.194 | 2.53% | | 002453 | 华软科技 | 6.95 | -17.68 | -0.08 | -1.14% | 621222 | 42680.6 | 10.14% | | 688613 | 奥精医疗 | 24.53 | -241.63 | -0.29 | -1.17% | 31040.47 | 7622.186 | 2.27% | | 688181 | 八亿时空 | 36.60 | 85.21 | -0.44 | -1.19% | 41337.16 | 15042.73 | 3.07% | | 688287 | *ST观典 | 4.89 | -12.25 | -0.06 | -1.21% | 19153.3 | 938.7584 | 0.52% | | 600791 | 京能置业 | 4.79 | -8.69 | -0.06 | -1.24% | 62676 | 3020.84 | 1.39% | | 003005 | 竞业达 | 23.19 | 143.16 | -0.32 | -1.36% | 130061 | 30039.98 | 10.24% | | 600313 | 农发种业 | 6.43 | 127.23 | -0.09 | -1.38% | 248387 | 16012.03 | 2.30% | | 000609 | ST中迪 | 4.23 | -4.87 | -0.06 | -1.40% | 108141 | 4543.2 | 3.72% | | 300332 | 天壕能源 | 6.08 | 57.04 | -0.11 | -1.78% | 403709 | 24447.12 | 4.87% | | 603377 | ST东时 | 3.51 | -2.68 | -0.07 | -1.96% | 74485 | 2630.83 | 1.04% | | 600246 | 万通发展 | 12.34 | -57.46 | -0.25 | -1.99% | 882044.9 | 108483 | 4.67% | | 301668 | 昊创瑞通 | 50.92 | 46.80 | -1.07 | -2.06% | 50464 | 25710.85 | 21.90% | | 600206 | 有研新材 | 23.34 | 83.38 | -0.59 | -2.47% | 926163.1 | 215693.7 | 10.94% | | 002738 | 中矿资源 | 48.39 | 93.57 | -1.42 | -2.85% | 395787 | 192651.8 | 5.57% | | 600536 | 中国软件 | 53.94 | -234.80 | -1.61 | -2.90% | 737432 | 399394.3 | 8.74% | | 300935 | 盈建科 | 33.30 | -45.11 | -1.30 | -3.76% | 109400 | 36100.65 | 18.15% | | 300797 | 钢研纳克 | 18.46 | 45.56 | -0.79 | -4.10% | 224831 | 41738.83 | 5.94% | | 300774 | 倍杰特 | 15.22 | 130.86 | -0.76 | -4.76% | 325019 | 49788.06 | 16.68% | | 603516 | 淳中科技 | 157.85 | 4903.67 | -12.14 | -7.14% | 145633 | 228856.2 | 7.16% |
|