|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石头科技(688169)北京市上涨家数:200下跌家数:257平均涨幅:-0.15%平均换手:2.89%总成交额:2139.65亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.89 | -34.13 | +0.99 | +11.12% | 1441735 | 140881.3 | 17.84% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 58442 | 18169.62 | 1.33% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 316466 | 63628.47 | 10.98% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 143426 | 36952.19 | 7.64% | | 688229 | 博睿数据 | 93.01 | -44.04 | +8.26 | +9.75% | 46619.17 | 43393.78 | 10.50% | | 300166 | 东方国信 | 13.95 | -176.34 | +1.12 | +8.73% | 2055770 | 281076.2 | 22.70% | | 300251 | 光线传媒 | 27.38 | 37.07 | +1.82 | +7.12% | 4489594 | 1194616 | 16.18% | | 603698 | 航天工程 | 40.48 | 110.63 | +2.53 | +6.67% | 660626 | 265829.6 | 12.33% | | 600299 | 安迪苏 | 10.66 | 27.56 | +0.66 | +6.60% | 375625 | 39744.09 | 1.40% | | 300352 | 北信源 | 6.86 | -37.75 | +0.41 | +6.36% | 729150 | 48703.56 | 5.71% | | 688316 | 青云科技-U | 83.88 | -48.41 | +4.26 | +5.35% | 55987.72 | 46941.72 | 11.69% | | 688292 | 浩瀚深度 | 31.22 | -496.13 | +1.56 | +5.26% | 140555.3 | 44534.37 | 13.94% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2760 | 262.75 | 0.09% | | 002713 | *ST东易 | 9.95 | -14.60 | +0.46 | +4.85% | 275391 | 27155.68 | 5.23% | | 603979 | 金诚信 | 76.08 | 21.15 | +3.48 | +4.79% | 67948 | 51226.84 | 1.09% | | 688456 | 有研粉材 | 65.50 | 96.06 | +2.85 | +4.55% | 70360.54 | 46108.01 | 6.79% | | 601061 | 中信金属 | 14.57 | 25.07 | +0.63 | +4.52% | 193432 | 27997.26 | 3.86% | | 300065 | 海兰信 | 28.77 | 548.85 | +1.24 | +4.50% | 2175343 | 634634.8 | 33.12% | | 300774 | 倍杰特 | 22.15 | 106.76 | +0.92 | +4.33% | 158220 | 34985.79 | 8.12% | | 603778 | 国晟科技 | 15.76 | -99.32 | +0.63 | +4.16% | 627652 | 95868.86 | 9.76% | | 688432 | 有研硅 | 14.22 | 91.49 | +0.54 | +3.95% | 231330.3 | 32626.67 | 1.85% | | 300182 | 捷成股份 | 8.78 | 263.89 | +0.33 | +3.91% | 1.038903E+07 | 916671.1 | 45.99% | | 688561 | 奇安信-U | 37.70 | -31.36 | +1.31 | +3.60% | 126707.3 | 47776.12 | 1.86% | | 688722 | 同益中 | 21.60 | 34.24 | +0.75 | +3.60% | 128988.4 | 28041.24 | 5.76% | | 600968 | 海油发展 | 4.41 | 11.73 | +0.15 | +3.52% | 811234 | 35320.61 | 0.80% | | 300384 | 三联虹普 | 19.38 | 23.77 | +0.61 | +3.25% | 204527 | 39596.28 | 9.29% | | 603123 | 翠微股份 | 13.69 | -17.68 | +0.42 | +3.17% | 439815 | 59316.84 | 6.74% | | 002066 | 瑞泰科技 | 20.07 | 260.11 | +0.60 | +3.08% | 51323 | 10312.51 | 2.22% | | 002738 | 中矿资源 | 84.17 | 146.18 | +2.42 | +2.96% | 152467 | 127764.2 | 2.14% | | 300139 | 晓程科技 | 59.77 | 198.01 | +1.69 | +2.91% | 312498 | 188014.1 | 13.37% | | 605599 | 菜百股份 | 25.21 | 24.16 | +0.71 | +2.90% | 139206 | 34545.88 | 1.79% | | 603082 | 北自科技 | 39.02 | 38.15 | +1.07 | +2.82% | 33366 | 13060.06 | 8.23% | | 920184 | 国源科技 | 19.81 | 262.49 | +0.53 | +2.75% | 43301 | 8701.249 | 4.85% | | 000758 | 中色股份 | 7.53 | 27.42 | +0.20 | +2.73% | 668235 | 50253.54 | 3.38% | | 688058 | 宝兰德 | 33.47 | -26.31 | +0.88 | +2.70% | 22801.46 | 7596.938 | 3.01% | | 688796 | 百奥赛图 | 77.15 | 137.95 | +2.00 | +2.66% | 15175.48 | 11493.78 | 4.23% | | 301265 | 华新环保 | 14.28 | 70.82 | +0.37 | +2.66% | 71095 | 10193.61 | 4.19% | | 002410 | 广联达 | 14.20 | 67.35 | +0.36 | +2.60% | 538655 | 76962.13 | 3.39% | | 601888 | 中国中免 | 97.51 | 59.34 | +2.41 | +2.53% | 397510 | 384627.5 | 2.04% | | 600871 | 石化油服 | 3.10 | 94.10 | +0.07 | +2.31% | 2705411 | 83610.32 | 2.00% | | 603025 | 大豪科技 | 16.94 | 27.30 | +0.36 | +2.17% | 107973 | 18380.92 | 0.97% | | 000970 | 中科三环 | 14.15 | 119.14 | +0.30 | +2.17% | 330781 | 46969.76 | 2.72% | | 688466 | 金科环境 | 18.72 | 37.04 | +0.39 | +2.13% | 10715.27 | 1993.558 | 0.88% | | 300212 | 易华录 | 13.77 | -3.56 | +0.28 | +2.08% | 297456 | 41571.73 | 4.26% | | 603060 | 国检集团 | 6.97 | 47.95 | +0.14 | +2.05% | 133382 | 9384.19 | 1.66% | | 300846 | 首都在线 | 28.06 | -55.10 | +0.56 | +2.04% | 550308 | 155683.2 | 14.02% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.51 | +2.01% | 17060.32 | 4399.108 | 0.90% | | 600489 | 中金黄金 | 30.56 | 33.50 | +0.59 | +1.97% | 730964 | 222710.5 | 1.51% | | 601101 | 昊华能源 | 7.88 | 24.07 | +0.15 | +1.94% | 110185 | 8597.44 | 0.77% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.18 | +1.86% | 127116 | 12426.54 | 2.40% | | 002392 | 北京利尔 | 8.38 | 27.97 | +0.15 | +1.82% | 197362 | 16658.09 | 1.73% | | 600410 | 华胜天成 | 22.12 | 40.66 | +0.39 | +1.79% | 1812536 | 407086.8 | 16.53% | | 603588 | 高能环境 | 10.42 | 27.99 | +0.18 | +1.76% | 248985 | 25942.64 | 1.63% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.18 | +1.71% | 114136 | 12289.91 | 2.36% | | 688651 | 盛邦安全 | 51.29 | -219.90 | +0.84 | +1.67% | 15345.69 | 7874.711 | 4.73% | | 601126 | 四方股份 | 39.31 | 40.41 | +0.63 | +1.63% | 163616 | 64522.25 | 1.98% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 289192 | 5492.61 | 1.09% | | 600166 | 福田汽车 | 3.19 | 33.19 | +0.05 | +1.59% | 1104284 | 35261.79 | 1.39% | | 000603 | 盛达资源 | 47.91 | 64.38 | +0.74 | +1.57% | 199253 | 94670.99 | 2.99% | | 000786 | 北新建材 | 28.67 | 15.80 | +0.43 | +1.52% | 146571 | 42073.82 | 0.87% | | 300773 | 拉卡拉 | 27.86 | 122.00 | +0.41 | +1.49% | 494426 | 136265.7 | 6.73% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.12 | +1.43% | 1191755 | 101954.6 | 1.96% | | 688489 | 三未信安 | 44.58 | -457.82 | +0.63 | +1.43% | 4898.38 | 2174.816 | 0.43% | | 301080 | 百普赛斯 | 50.22 | 48.59 | +0.70 | +1.41% | 20858 | 10446.04 | 1.66% | | 600764 | 中国海防 | 28.72 | 87.55 | +0.40 | +1.41% | 75332 | 21381.89 | 1.06% | | 920160 | 北矿检测 | 25.94 | 45.68 | +0.36 | +1.41% | 8219 | 2127.9 | 3.22% | | 601600 | 中国铝业 | 13.33 | 16.04 | +0.18 | +1.37% | 1809826 | 240417.9 | 1.37% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.06 | +1.34% | 377738 | 17131.68 | 1.01% | | 002439 | 启明星辰 | 14.80 | -77.29 | +0.19 | +1.30% | 130756 | 19327.74 | 1.80% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 150761 | 4685.29 | 1.82% | | 300055 | 万邦达 | 8.63 | 130.20 | +0.11 | +1.29% | 185816 | 15910.31 | 2.94% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.04 | +1.28% | 987090 | 31291.68 | 1.66% | | 920493 | 并行科技 | 167.87 | 574.45 | +2.10 | +1.27% | 26825 | 45639.14 | 6.12% | | 603860 | 中公高科 | 33.46 | 50.88 | +0.41 | +1.24% | 10791 | 3592.5 | 1.62% | | 600206 | 有研新材 | 22.13 | 67.28 | +0.27 | +1.24% | 184957 | 41080.85 | 2.18% | | 688084 | 晶品特装 | 81.48 | -329.37 | +0.99 | +1.23% | 6091.159 | 4954.151 | 0.82% | | 601858 | 中国科传 | 22.34 | 33.61 | +0.27 | +1.22% | 213853 | 46956.33 | 2.71% | | 688201 | 信安世纪 | 15.97 | 319.65 | +0.19 | +1.20% | 57480.82 | 9190.782 | 1.90% | | 002271 | 东方雨虹 | 17.91 | -119.03 | +0.21 | +1.19% | 414531 | 73694.55 | 2.16% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.15 | +1.17% | 11612 | 1517.92 | 1.13% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.07 | +1.17% | 163779 | 9954.28 | 2.63% | | 688056 | 莱伯泰科 | 37.85 | 69.76 | +0.41 | +1.10% | 3355.29 | 1264.483 | 0.50% | | 600028 | 中国石化 | 6.53 | 21.90 | +0.07 | +1.08% | 1250058 | 81093.26 | 0.13% | | 300895 | 铜牛信息 | 56.15 | -65.33 | +0.60 | +1.08% | 62524 | 35423.88 | 4.53% | | 603511 | 爱慕股份 | 15.98 | 52.39 | +0.17 | +1.08% | 17999 | 2871.51 | 0.45% | | 301372 | 科净源 | 28.58 | -25.72 | +0.30 | +1.06% | 6886 | 1960.73 | 1.67% | | 002368 | 太极股份 | 22.87 | 63.80 | +0.24 | +1.06% | 64758 | 14853.33 | 1.04% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 142750 | 8547.569 | 0.28% | | 600016 | 民生银行 | 4.01 | 5.78 | +0.04 | +1.01% | 2578119 | 102640.1 | 0.73% | | 605305 | 中际联合 | 39.85 | 16.45 | +0.38 | +0.96% | 36847 | 14661.12 | 1.73% | | 600791 | 京能置业 | 6.62 | -10.90 | +0.06 | +0.91% | 95789 | 6354.55 | 2.12% | | 601198 | 东兴证券 | 14.46 | 21.24 | +0.13 | +0.91% | 275871 | 39885.76 | 0.85% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 2413842 | 162853.2 | 0.08% | | 300386 | 飞天诚信 | 16.99 | -160.29 | +0.15 | +0.89% | 40846 | 6905.48 | 1.63% | | 001259 | 利仁科技 | 33.77 | 507.39 | +0.29 | +0.87% | 12216 | 4102.58 | 2.57% | | 600058 | 五矿发展 | 12.93 | 134.13 | +0.11 | +0.86% | 153956 | 20099.61 | 1.44% | | 300958 | 建工修复 | 14.32 | -16.78 | +0.12 | +0.85% | 22706 | 3240.44 | 2.49% | | 920208 | 青矩技术 | 25.07 | 18.12 | +0.21 | +0.84% | 6896 | 1738.285 | 0.71% | | 601898 | 中煤能源 | 14.48 | 11.17 | +0.12 | +0.84% | 391215 | 55778.37 | 0.43% | | 002467 | 二六三 | 7.30 | 125.72 | +0.06 | +0.83% | 1472731 | 108735 | 10.77% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 572050 | 21281.23 | 0.46% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 22332 | 3060.83 | 0.83% | | 688172 | 燕东微 | 41.76 | -858.32 | +0.33 | +0.80% | 93461.37 | 38782.18 | 1.20% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 191590 | 9940.77 | 0.29% | | 603871 | 嘉友国际 | 14.26 | 18.37 | +0.11 | +0.78% | 65894 | 9400.24 | 0.48% | | 301276 | 嘉曼服饰 | 27.50 | 26.43 | +0.21 | +0.77% | 12289 | 3398.97 | 2.67% | | 688253 | 英诺特 | 35.41 | 36.35 | +0.27 | +0.77% | 10402.34 | 3695.508 | 0.76% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.06 | +0.75% | 133341 | 10744.19 | 1.68% | | 601088 | 中国神华 | 42.79 | 15.65 | +0.31 | +0.73% | 135772 | 57803.75 | 0.08% | | 301153 | 中科江南 | 23.54 | 248.61 | +0.16 | +0.68% | 32377 | 7619.11 | 0.98% | | 601998 | 中信银行 | 7.62 | 6.00 | +0.05 | +0.66% | 243048 | 18421.8 | 0.06% | | 603613 | 国联股份 | 27.48 | 13.79 | +0.18 | +0.66% | 63705 | 17377.56 | 0.88% | | 600463 | 空港股份 | 12.27 | -38.43 | +0.08 | +0.66% | 34782 | 4235.85 | 1.16% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.02 | +0.65% | 407204 | 12534.13 | 0.55% | | 601857 | 中国石油 | 10.83 | 12.53 | +0.07 | +0.65% | 876839.1 | 94510.36 | 0.05% | | 300579 | 数字认证 | 32.91 | -118.97 | +0.21 | +0.64% | 44331 | 14610.79 | 1.69% | | 600195 | 中牧股份 | 7.86 | 37.43 | +0.05 | +0.64% | 90464 | 7088.43 | 0.89% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.06 | +0.63% | 46035.08 | 4443.271 | 1.37% | | 600528 | 中铁工业 | 8.27 | 12.72 | +0.05 | +0.61% | 62499 | 5162.12 | 0.28% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 568145 | 136175.8 | 0.67% | | 301269 | 华大九天 | 100.04 | 909.52 | +0.57 | +0.57% | 23858 | 23779.05 | 0.44% | | 301208 | 中亦科技 | 39.62 | 73.23 | +0.22 | +0.56% | 8783 | 3473.48 | 1.33% | | 300073 | 当升科技 | 55.97 | 59.69 | +0.31 | +0.56% | 77747 | 43614.04 | 1.54% | | 601169 | 北京银行 | 5.48 | 4.48 | +0.03 | +0.55% | 665788 | 36347.15 | 0.31% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 1527958 | 83854.96 | 0.75% | | 301169 | 零点有数 | 58.86 | -72.07 | +0.32 | +0.55% | 6027 | 3536.3 | 0.84% | | 003001 | 中岩大地 | 20.25 | 72.53 | +0.11 | +0.55% | 11691 | 2364.5 | 1.11% | | 000959 | 首钢股份 | 5.55 | 35.25 | +0.03 | +0.54% | 258336 | 14349.18 | 0.34% | | 688244 | 永信至诚 | 24.08 | -245.82 | +0.13 | +0.54% | 35478.91 | 8603.319 | 2.35% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.04 | +0.51% | 21775.87 | 1727.852 | 0.54% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 99753 | 11880.89 | 1.02% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.02 | +0.49% | 391579 | 16065.47 | 0.14% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.03 | +0.49% | 83154 | 5107.16 | 1.36% | | 001280 | 中国铀业 | 93.04 | 112.78 | +0.45 | +0.49% | 181833 | 171712.9 | 11.50% | | 001213 | 中铁特货 | 4.19 | 32.86 | +0.02 | +0.48% | 88654 | 3715.12 | 0.20% | | 688169 | 石头科技 | 152.98 | 25.70 | +0.69 | +0.45% | 16705.58 | 25561.7 | 0.64% | | 600015 | 华夏银行 | 6.68 | 3.92 | +0.03 | +0.45% | 294094 | 19576.16 | 0.19% | | 300523 | 辰安科技 | 24.57 | -18.30 | +0.11 | +0.45% | 18776 | 4621.6 | 0.81% | | 688621 | 阳光诺和 | 69.31 | 58.36 | +0.31 | +0.45% | 11419.15 | 7899.672 | 1.02% | | 688458 | 美芯晟 | 41.45 | -192.65 | +0.18 | +0.44% | 11471.06 | 4745.901 | 1.35% | | 300231 | 银信科技 | 11.59 | -44.29 | +0.05 | +0.43% | 84910 | 9844.33 | 1.91% | | 920879 | 基康技术 | 21.44 | 42.47 | +0.09 | +0.42% | 4067 | 870.2999 | 0.31% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 49248 | 3549.48 | 1.34% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2110127 | 50829.65 | 0.65% | | 300896 | 爱美客 | 150.09 | 30.99 | +0.62 | +0.41% | 23386 | 35012.22 | 1.12% | | 300851 | 交大思诺 | 31.53 | 52.56 | +0.13 | +0.41% | 6388 | 2013.76 | 1.29% | | 688246 | 嘉和美康 | 25.35 | -8.98 | +0.10 | +0.40% | 33135.61 | 8512.715 | 2.41% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.02 | +0.39% | 64479.95 | 3349.813 | 1.68% | | 000931 | 中关村 | 5.30 | 77.57 | +0.02 | +0.38% | 74304 | 3921.35 | 0.99% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 81213 | 4466.08 | 0.98% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.02 | +0.36% | 136368.4 | 7628.313 | 0.16% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.02 | +0.36% | 101857 | 5747.67 | 0.40% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 73530 | 6277.14 | 0.59% | | 000402 | 金融街 | 2.90 | -0.88 | +0.01 | +0.35% | 163237 | 4711.38 | 0.55% | | 601995 | 中金公司 | 35.17 | 18.06 | +0.12 | +0.34% | 114929 | 40247.58 | 0.39% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 222240 | 6538.48 | 2.24% | | 300736 | 百邦科技 | 20.77 | -157.97 | +0.07 | +0.34% | 96400 | 20148.13 | 7.71% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 195733 | 5931.63 | 0.72% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 800566 | 24409.6 | 0.45% | | 300684 | 中石科技 | 54.94 | 51.26 | +0.17 | +0.31% | 56466 | 31333.36 | 2.76% | | 603859 | 能科科技 | 46.23 | 47.30 | +0.14 | +0.30% | 38553 | 17836.99 | 1.58% | | 688369 | 致远互联 | 26.48 | -8.84 | +0.08 | +0.30% | 29361.93 | 7807.295 | 2.55% | | 300860 | 锋尚文化 | 30.36 | 201.66 | +0.09 | +0.30% | 62581 | 18897.09 | 5.72% | | 688272 | 富吉瑞 | 32.11 | -51.68 | +0.09 | +0.28% | 12271.5 | 3943.993 | 1.61% | | 000605 | 渤海股份 | 7.30 | 149.67 | +0.02 | +0.27% | 31254 | 2275.91 | 0.89% | | 688787 | 海天瑞声 | 150.40 | 773.67 | +0.39 | +0.26% | 33171.81 | 49422.42 | 5.50% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 48377 | 1894.94 | 0.34% | | 688568 | 中科星图 | 66.93 | 153.44 | +0.17 | +0.25% | 102052 | 68652.36 | 1.26% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | +0.02 | +0.25% | 493238 | 40183.12 | 1.01% | | 002829 | 星网宇达 | 26.75 | -33.56 | +0.06 | +0.22% | 38858 | 10451.54 | 2.66% | | 300858 | 科拓生物 | 18.56 | 49.20 | +0.04 | +0.22% | 15056 | 2785.38 | 0.77% | | 688570 | 天玛智控 | 19.32 | 60.58 | +0.04 | +0.21% | 7016.099 | 1352.866 | 0.37% | | 300928 | 华安鑫创 | 33.89 | -28.57 | +0.07 | +0.21% | 10843 | 3672.22 | 2.02% | | 688485 | 九州一轨 | 25.26 | 212.32 | +0.05 | +0.20% | 23817.82 | 6048.503 | 2.68% | | 920703 | 广厦环能 | 15.22 | 20.92 | +0.03 | +0.20% | 5307 | 810.8328 | 0.70% | | 002462 | 嘉事堂 | 15.91 | 65.34 | +0.03 | +0.19% | 50578 | 8003.67 | 1.74% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.01 | +0.18% | 1184374 | 63858.64 | 0.06% | | 600916 | 中国黄金 | 11.19 | 46.11 | +0.02 | +0.18% | 415417 | 46629.6 | 2.47% | | 301668 | 昊创瑞通 | 52.35 | 51.26 | +0.09 | +0.17% | 6207 | 3247.24 | 2.69% | | 301236 | 软通动力 | 47.61 | 223.14 | +0.08 | +0.17% | 112347 | 53800.18 | 1.43% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 68857 | 12309.94 | 0.21% | | 688078 | 龙软科技 | 29.95 | -75.77 | +0.05 | +0.17% | 5099.49 | 1526.92 | 0.70% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 211069 | 12674.22 | 0.51% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 86189 | 5183.04 | 0.57% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 88201 | 5557.64 | 1.72% | | 688729 | 屹唐股份 | 25.27 | 117.37 | +0.04 | +0.16% | 27343.42 | 6900.257 | 1.27% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.01 | +0.15% | 95888 | 6351.6 | 1.13% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 226850 | 16426.06 | 0.20% | | 001289 | 龙源电力 | 15.53 | 25.08 | +0.02 | +0.13% | 20893 | 3247.92 | 0.04% | | 300191 | 潜能恒信 | 31.12 | -341.51 | +0.04 | +0.13% | 125517 | 39018.35 | 5.67% | | 002148 | 北纬科技 | 8.87 | 401.51 | +0.01 | +0.11% | 70915 | 6297.09 | 1.58% | | 002987 | 京北方 | 19.60 | 51.60 | +0.02 | +0.10% | 62954 | 12321.82 | 0.75% | | 300608 | 思特奇 | 12.86 | -58.37 | +0.01 | +0.08% | 78929 | 10195.06 | 2.74% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.01 | +0.06% | 128156 | 23174.84 | 0.81% | | 002612 | 朗姿股份 | 19.42 | 8.31 | +0.01 | +0.05% | 56305 | 10890.44 | 2.21% | | 688520 | 神州细胞 | 40.61 | -62.65 | +0.02 | +0.05% | 8783.12 | 3570.798 | 0.20% | | 003007 | 直真科技 | 44.84 | 174.74 | +0.02 | +0.04% | 25980 | 11714.77 | 3.61% | | 601066 | 中信建投 | 24.34 | 18.85 | +0.01 | +0.04% | 53216 | 12934.82 | 0.08% | | 301159 | 三维天地 | 49.03 | -25.01 | +0.02 | +0.04% | 28798 | 14094.77 | 5.43% | | 600085 | 同仁堂 | 31.09 | 31.50 | +0.01 | +0.03% | 37070 | 11525.52 | 0.27% | | 600155 | 华创云信 | 6.81 | 95.07 | 0.00 | 0.00% | 96492 | 6572.06 | 0.44% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 391142 | 22327.24 | 1.82% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 372924 | 27674.29 | 3.45% | | 600658 | 电子城 | 5.38 | -4.11 | 0.00 | 0.00% | 83420 | 4478.51 | 0.75% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 130331 | 2609.84 | 0.56% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 978812 | 71369.34 | 0.04% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 571847 | 36605.76 | 0.24% | | 002306 | *ST云网 | 2.20 | -128.42 | 0.00 | 0.00% | 152146 | 3332.7 | 1.87% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 137026 | 6318.47 | 0.59% | | 300075 | 数字政通 | 15.21 | -20.17 | 0.00 | 0.00% | 51412 | 7835.95 | 1.00% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 182133 | 6081.24 | 0.42% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 1083505 | 36226.86 | 0.23% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 246371 | 14281.07 | 0.96% | | 300552 | 万集科技 | 32.65 | -26.27 | 0.00 | 0.00% | 43332 | 14264.32 | 3.21% | | 300661 | 圣邦股份 | 69.29 | 76.67 | 0.00 | 0.00% | 73156 | 50684.15 | 1.23% | | 601816 | 京沪高铁 | 5.01 | 18.78 | 0.00 | 0.00% | 906311.1 | 45400.83 | 0.19% | | 920819 | 颖泰生物 | 3.93 | -12.08 | 0.00 | 0.00% | 37130 | 1461.629 | 0.31% | | 301370 | 国科恒泰 | 11.63 | 55.70 | 0.00 | 0.00% | 20036 | 2330.38 | 0.62% | | 920806 | 云星宇 | 13.60 | 42.70 | 0.00 | 0.00% | 13298 | 1815.078 | 0.44% | | 301598 | 博科测试 | 66.78 | 34.28 | -0.01 | -0.01% | 2692 | 1796.58 | 1.53% | | 688050 | 爱博医疗 | 60.34 | 32.33 | -0.02 | -0.03% | 9668.979 | 5842.673 | 0.50% | | 600536 | 中国软件 | 45.55 | -237.45 | -0.02 | -0.04% | 73022 | 33399.22 | 0.87% | | 603516 | 淳中科技 | 157.60 | 6342.30 | -0.08 | -0.05% | 36446 | 57326.74 | 1.79% | | 300036 | 超图软件 | 18.90 | -60.17 | -0.01 | -0.05% | 76898 | 14599.99 | 1.75% | | 600560 | 金自天正 | 16.95 | 73.45 | -0.01 | -0.06% | 12616 | 2138.4 | 0.56% | | 002755 | 奥赛康 | 16.08 | 58.17 | -0.01 | -0.06% | 26262 | 4227.16 | 0.28% | | 000151 | 中成股份 | 13.72 | -24.22 | -0.01 | -0.07% | 31521 | 4311.64 | 1.02% | | 688356 | 键凯科技 | 98.60 | 157.75 | -0.10 | -0.10% | 5253.47 | 5211.968 | 0.87% | | 300465 | 高伟达 | 19.02 | 294.46 | -0.02 | -0.11% | 42816 | 8146.6 | 0.96% | | 600062 | 华润双鹤 | 18.71 | 12.30 | -0.02 | -0.11% | 38467 | 7204.47 | 0.37% | | 601136 | 首创证券 | 18.01 | 47.39 | -0.02 | -0.11% | 41419 | 7455.06 | 0.15% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 378093 | 33799.48 | 0.39% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.02 | -0.12% | 40057 | 6607.23 | 0.20% | | 688236 | 春立医疗 | 22.93 | 34.44 | -0.03 | -0.13% | 11851.33 | 2714.677 | 0.41% | | 603569 | 长久物流 | 7.59 | 68.49 | -0.01 | -0.13% | 27161 | 2063.57 | 0.45% | | 600859 | 王府井 | 14.56 | -473.91 | -0.02 | -0.14% | 176763 | 25759.84 | 1.57% | | 300406 | 九强生物 | 13.30 | 18.06 | -0.02 | -0.15% | 27923 | 3715.3 | 0.66% | | 603927 | 中科软 | 19.57 | 68.14 | -0.03 | -0.15% | 55342 | 10853.45 | 0.67% | | 301302 | 华如科技 | 24.66 | -17.01 | -0.04 | -0.16% | 24859 | 6121.34 | 1.79% | | 300797 | 钢研纳克 | 18.32 | 44.35 | -0.03 | -0.16% | 29652 | 5453.82 | 0.78% | | 300496 | 中科创达 | 72.51 | 68.95 | -0.12 | -0.17% | 68952 | 50240.9 | 1.87% | | 600511 | 国药股份 | 29.15 | 10.94 | -0.05 | -0.17% | 25026 | 7302.98 | 0.45% | | 300887 | 谱尼测试 | 11.63 | -19.77 | -0.02 | -0.17% | 72266 | 8442.95 | 2.00% | | 002819 | 东方中科 | 28.08 | -40.55 | -0.05 | -0.18% | 16465 | 4621.2 | 0.70% | | 688687 | 凯因科技 | 22.08 | 27.59 | -0.04 | -0.18% | 13185.6 | 2915.233 | 0.77% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 819004 | 44998.85 | 0.63% | | 300374 | 中铁装配 | 16.30 | -81.90 | -0.03 | -0.18% | 23228 | 3801.24 | 1.20% | | 300803 | 指南针 | 118.79 | 317.82 | -0.22 | -0.18% | 76557 | 90762.15 | 1.26% | | 603127 | 昭衍新药 | 37.25 | 124.01 | -0.07 | -0.19% | 77094 | 28926.07 | 1.22% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 737464 | 38221.96 | 0.11% | | 688200 | 华峰测控 | 307.13 | 81.98 | -0.60 | -0.19% | 21864.88 | 67853.14 | 1.61% | | 920553 | 凯腾精工 | 10.23 | 58.86 | -0.02 | -0.20% | 5882 | 603.8268 | 0.64% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.01 | -0.20% | 1026370 | 52117.74 | 0.25% | | 000860 | 顺鑫农业 | 14.67 | -147.23 | -0.03 | -0.20% | 38917 | 5715.87 | 0.52% | | 600050 | 中国联通 | 4.86 | 16.06 | -0.01 | -0.21% | 877018 | 42707.39 | 0.29% | | 300383 | 光环新网 | 17.72 | 194.28 | -0.04 | -0.23% | 1764345 | 314533.8 | 9.84% | | 603903 | 中持股份 | 12.44 | -47.40 | -0.03 | -0.24% | 34580 | 4296.32 | 1.35% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.02 | -0.25% | 115534 | 9373.17 | 0.10% | | 600055 | 万东医疗 | 16.05 | 783.20 | -0.04 | -0.25% | 24954 | 4006.75 | 0.35% | | 002385 | 大北农 | 4.01 | 36.74 | -0.01 | -0.25% | 448591 | 17998.37 | 1.27% | | 920047 | 诺思兰德 | 23.35 | -135.13 | -0.06 | -0.26% | 8886 | 2070.076 | 0.49% | | 002893 | 京能热力 | 11.67 | 37.55 | -0.03 | -0.26% | 22535 | 2629.61 | 1.12% | | 920508 | 殷图网联 | 23.02 | 121.34 | -0.06 | -0.26% | 1800 | 416.067 | 0.56% | | 688168 | 安博通 | 72.81 | -33.59 | -0.19 | -0.26% | 3663.17 | 2667.138 | 0.47% | | 688562 | 航天软件 | 22.31 | -86.33 | -0.06 | -0.27% | 34123.2 | 7644.401 | 1.97% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 140290 | 5034.09 | 0.49% | | 600056 | 中国医药 | 10.74 | 31.30 | -0.03 | -0.28% | 70478 | 7585.24 | 0.47% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 78997 | 10260.01 | 0.11% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.03 | -0.31% | 46957 | 4553.72 | 1.63% | | 600288 | 大恒科技 | 15.59 | 157.86 | -0.05 | -0.32% | 28813 | 4492.74 | 0.66% | | 601886 | 江河集团 | 9.31 | 15.93 | -0.03 | -0.32% | 26104 | 2430.88 | 0.23% | | 002373 | 千方科技 | 12.36 | -19.16 | -0.04 | -0.32% | 200784 | 24953.49 | 1.46% | | 300302 | 同有科技 | 18.51 | -29.31 | -0.06 | -0.32% | 69062 | 12813.05 | 1.87% | | 300150 | 世纪瑞尔 | 6.03 | 81.89 | -0.02 | -0.33% | 107387 | 6463.98 | 2.33% | | 300045 | 华力创通 | 26.81 | -169.56 | -0.09 | -0.33% | 185700 | 50229.29 | 3.60% | | 600007 | 中国国贸 | 20.71 | 17.62 | -0.07 | -0.34% | 12808 | 2648.54 | 0.13% | | 002642 | 荣联科技 | 8.68 | 238.93 | -0.03 | -0.34% | 90796 | 7900.84 | 1.37% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 825782 | 47412.31 | 0.11% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 326639 | 28057.95 | 0.17% | | 600962 | 国投中鲁 | 22.08 | 101.71 | -0.08 | -0.36% | 21558 | 4767.26 | 0.82% | | 688080 | 映翰通 | 58.13 | 28.72 | -0.22 | -0.38% | 8164.45 | 4764.15 | 1.11% | | 000969 | 安泰科技 | 23.73 | 79.40 | -0.09 | -0.38% | 166847 | 39927.26 | 1.61% | | 300674 | 宇信科技 | 23.31 | 41.36 | -0.09 | -0.38% | 82492 | 19178.95 | 1.17% | | 300965 | 恒宇信通 | 60.63 | 109.48 | -0.24 | -0.39% | 3273 | 1985.41 | 0.61% | | 601881 | 中国银河 | 15.15 | 11.80 | -0.06 | -0.39% | 166438 | 25211.24 | 0.23% | | 600271 | 航天信息 | 10.08 | -44.16 | -0.04 | -0.40% | 147758 | 14955.05 | 0.80% | | 603098 | 森特股份 | 15.10 | 85.01 | -0.06 | -0.40% | 25726 | 3887 | 0.48% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 393267 | 104065.2 | 0.16% | | 600435 | 北方导航 | 16.82 | 98.86 | -0.07 | -0.41% | 173155 | 29180.3 | 1.14% | | 301047 | 义翘神州 | 74.04 | 67.82 | -0.31 | -0.42% | 4498 | 3335.4 | 0.38% | | 920017 | 星昊医药 | 18.85 | 26.04 | -0.08 | -0.42% | 7497 | 1414.593 | 0.61% | | 300541 | 先进数通 | 16.37 | 76.63 | -0.07 | -0.43% | 148553 | 24380.26 | 3.84% | | 003005 | 竞业达 | 20.90 | -317.09 | -0.09 | -0.43% | 21668 | 4518.85 | 1.71% | | 002771 | 真视通 | 16.10 | -149.15 | -0.07 | -0.43% | 38887 | 6263.39 | 2.28% | | 603087 | 甘李药业 | 66.27 | 42.76 | -0.29 | -0.44% | 23413 | 15567.19 | 0.42% | | 601089 | 福元医药 | 26.75 | 27.73 | -0.12 | -0.45% | 10697 | 2866.78 | 0.22% | | 603392 | 万泰生物 | 41.31 | -156.46 | -0.19 | -0.46% | 14203 | 5873.9 | 0.11% | | 300663 | 科蓝软件 | 17.39 | -15.46 | -0.08 | -0.46% | 52047 | 9062.08 | 1.14% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 2150900 | 92722.64 | 0.59% | | 688569 | 铁科轨道 | 20.86 | 26.08 | -0.10 | -0.48% | 6906.38 | 1442.327 | 0.33% | | 301571 | 国科天成 | 55.15 | 51.66 | -0.27 | -0.49% | 40901 | 22956.38 | 3.43% | | 601628 | 中国人寿 | 48.93 | 8.12 | -0.24 | -0.49% | 85257 | 41659.14 | 0.04% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 180068 | 7330.169 | 0.53% | | 000938 | 紫光股份 | 25.18 | 51.64 | -0.13 | -0.51% | 204686 | 51738.35 | 0.72% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.07 | -0.55% | 102674 | 13158.72 | 0.41% | | 600405 | 动力源 | 5.41 | -8.01 | -0.03 | -0.55% | 41981 | 2277.25 | 0.69% | | 300662 | 科锐国际 | 28.55 | 19.39 | -0.16 | -0.56% | 30076 | 8577.409 | 1.53% | | 688315 | 诺禾致源 | 15.59 | 37.03 | -0.09 | -0.57% | 23522.84 | 3680.888 | 0.57% | | 300200 | 高盟新材 | 11.98 | 37.06 | -0.07 | -0.58% | 95342 | 11465.33 | 2.25% | | 600861 | 北京人力 | 18.58 | 9.09 | -0.11 | -0.59% | 18261 | 3396.61 | 0.50% | | 300445 | 康斯特 | 23.58 | 38.43 | -0.14 | -0.59% | 21808 | 5187.67 | 1.54% | | 688207 | 格灵深瞳 | 16.83 | -21.65 | -0.10 | -0.59% | 36169.84 | 6124.95 | 1.40% | | 688111 | 金山办公 | 312.14 | 81.06 | -1.96 | -0.62% | 37890.74 | 117996.6 | 0.82% | | 605069 | 正和生态 | 14.26 | -15.63 | -0.09 | -0.63% | 75697 | 11036.92 | 8.99% | | 301120 | 新特电气 | 20.34 | -341.12 | -0.13 | -0.64% | 84531 | 17275.68 | 3.87% | | 300542 | 新晨科技 | 18.63 | -64.38 | -0.12 | -0.64% | 24007 | 4480.34 | 0.97% | | 002649 | 博彦科技 | 13.96 | 63.34 | -0.09 | -0.64% | 115844 | 16237.53 | 2.11% | | 300430 | 诚益通 | 21.71 | 89.38 | -0.14 | -0.64% | 41069 | 8973.89 | 1.58% | | 688047 | 龙芯中科 | 157.91 | -93.62 | -1.03 | -0.65% | 32959.72 | 52292.14 | 0.82% | | 688349 | 三一重能 | 26.82 | 26.34 | -0.18 | -0.67% | 16727.35 | 4502.793 | 0.14% | | 920344 | 三元基因 | 23.81 | -732.26 | -0.16 | -0.67% | 2792 | 666.3138 | 0.25% | | 600730 | 中国高科 | 10.36 | 718.61 | -0.07 | -0.67% | 93960 | 9812.79 | 1.60% | | 002362 | 汉王科技 | 22.06 | -42.69 | -0.15 | -0.68% | 29758 | 6572.92 | 1.43% | | 301380 | 挖金客 | 39.28 | 68.41 | -0.27 | -0.68% | 30686 | 11961.1 | 3.80% | | 300485 | 赛升药业 | 11.59 | 68.75 | -0.08 | -0.69% | 46123 | 5344.03 | 1.68% | | 300081 | 恒信东方 | 5.77 | -9.84 | -0.04 | -0.69% | 262190 | 15241.58 | 4.34% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.04 | -0.71% | 261840 | 14601.51 | 1.02% | | 002065 | 东华软件 | 9.70 | 86.30 | -0.07 | -0.72% | 253621 | 24781.72 | 0.87% | | 920429 | 康比特 | 15.24 | 49.47 | -0.11 | -0.72% | 4766 | 729.9393 | 0.42% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 17566.64 | 939.7052 | 0.47% | | 600100 | 同方股份 | 9.34 | 184.89 | -0.07 | -0.74% | 375567 | 35266.88 | 1.12% | | 600855 | 航天长峰 | 19.92 | -41.70 | -0.15 | -0.75% | 101375 | 20344.39 | 2.17% | | 920808 | 曙光数创 | 76.42 | -4021.60 | -0.58 | -0.75% | 9270 | 7093.896 | 0.48% | | 600258 | 首旅酒店 | 16.94 | 22.58 | -0.13 | -0.76% | 135423 | 22804.31 | 1.21% | | 920579 | 机科股份 | 23.41 | 520.02 | -0.18 | -0.76% | 5091 | 1197.726 | 1.14% | | 601319 | 中国人保 | 9.10 | 7.54 | -0.07 | -0.76% | 321811 | 29368.08 | 0.09% | | 600246 | 万通发展 | 11.66 | -62.79 | -0.09 | -0.77% | 230204 | 26982.32 | 1.22% | | 603377 | ST东时 | 3.81 | -3.04 | -0.03 | -0.78% | 39820 | 1517.5 | 0.56% | | 301162 | 国能日新 | 76.25 | 87.30 | -0.61 | -0.79% | 26042 | 20116.53 | 3.06% | | 002151 | 北斗星通 | 43.72 | -88.58 | -0.36 | -0.82% | 160905 | 71037.38 | 3.63% | | 920122 | 中纺标 | 33.32 | 111.98 | -0.28 | -0.83% | 3195 | 1071.105 | 0.85% | | 603267 | 鸿远电子 | 55.61 | 51.66 | -0.47 | -0.84% | 31750 | 17803.01 | 1.37% | | 300002 | 神州泰岳 | 12.43 | 23.10 | -0.11 | -0.88% | 514648 | 64138.23 | 2.79% | | 600588 | 用友网络 | 14.66 | -25.00 | -0.13 | -0.88% | 359455 | 53127.03 | 1.05% | | 301367 | 瑞迈特 | 82.50 | 35.15 | -0.75 | -0.90% | 3574 | 2952.69 | 0.51% | | 301508 | 中机认检 | 32.89 | 49.91 | -0.30 | -0.90% | 19475 | 6451.27 | 3.31% | | 688181 | 八亿时空 | 34.38 | 76.37 | -0.32 | -0.92% | 17085.7 | 5919.516 | 1.27% | | 600429 | 三元股份 | 5.32 | 42.99 | -0.05 | -0.93% | 81230 | 4338.03 | 0.54% | | 002599 | 盛通股份 | 8.41 | -24.34 | -0.08 | -0.94% | 190395 | 16060.12 | 4.78% | | 301293 | 三博脑科 | 76.17 | 186.55 | -0.73 | -0.95% | 43734 | 33549.43 | 2.72% | | 601992 | 金隅集团 | 2.08 | -14.39 | -0.02 | -0.95% | 778852.9 | 16278.57 | 0.93% | | 688411 | 海博思创 | 219.00 | 41.21 | -2.12 | -0.96% | 16314.92 | 35724.32 | 1.23% | | 300287 | 飞利信 | 5.12 | -39.90 | -0.05 | -0.97% | 189844 | 9788.311 | 1.44% | | 002383 | 合众思壮 | 11.24 | -55.23 | -0.11 | -0.97% | 100985 | 11432.63 | 1.36% | | 300289 | 利德曼 | 7.10 | -46.36 | -0.07 | -0.98% | 44619 | 3172.17 | 0.82% | | 601336 | 新华保险 | 79.55 | 6.46 | -0.79 | -0.98% | 126470 | 100314.8 | 0.61% | | 300011 | 鼎汉技术 | 9.05 | 667.76 | -0.09 | -0.98% | 100983 | 9180.12 | 1.99% | | 300667 | 必创科技 | 19.03 | -25.93 | -0.19 | -0.99% | 45137 | 8692.23 | 2.61% | | 300048 | 合康新能 | 6.93 | 106.41 | -0.07 | -1.00% | 136090 | 9476.66 | 1.21% | | 002963 | 豪尔赛 | 15.59 | -11.06 | -0.16 | -1.02% | 18222 | 2851.81 | 1.60% | | 300034 | 钢研高纳 | 20.43 | 117.71 | -0.21 | -1.02% | 130374 | 26710.27 | 1.70% | | 688291 | 金橙子 | 44.70 | 116.11 | -0.46 | -1.02% | 12949.45 | 5887.925 | 1.26% | | 688051 | 佳华科技 | 36.64 | -20.38 | -0.38 | -1.03% | 4802.06 | 1770.05 | 0.62% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.06 | -1.06% | 290507 | 16456.39 | 1.70% | | 688033 | 天宜新材 | 8.41 | -3.70 | -0.09 | -1.06% | 100585.6 | 8525.456 | 1.79% | | 300593 | 新雷能 | 28.84 | -34.54 | -0.31 | -1.06% | 120077 | 35040.65 | 2.68% | | 920592 | 华信永道 | 37.93 | 376.84 | -0.41 | -1.07% | 5408 | 2071.093 | 1.08% | | 002707 | 众信旅游 | 7.98 | 158.63 | -0.09 | -1.12% | 248473 | 19721.23 | 3.01% | | 300759 | 康龙化成 | 30.64 | 37.22 | -0.35 | -1.13% | 111219 | 34175.24 | 0.78% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | -0.12 | -1.14% | 77963 | 8165.4 | 1.83% | | 002542 | 中化岩土 | 3.42 | -4.15 | -0.04 | -1.16% | 159112 | 5462.62 | 0.90% | | 300223 | 北京君正 | 120.77 | 183.53 | -1.42 | -1.16% | 110310 | 132998.3 | 2.62% | | 300157 | 新锦动力 | 5.93 | 203.37 | -0.07 | -1.17% | 541410 | 32291.88 | 7.65% | | 601698 | 中国卫通 | 36.10 | 587.96 | -0.43 | -1.18% | 438865 | 159849.3 | 1.04% | | 688198 | 佰仁医疗 | 101.96 | 77.88 | -1.23 | -1.19% | 3276.09 | 3352.275 | 0.24% | | 688326 | 经纬恒润-W | 134.56 | -75.00 | -1.63 | -1.20% | 17936.74 | 24421.63 | 1.61% | | 300318 | 博晖创新 | 6.50 | -110.42 | -0.08 | -1.22% | 86413 | 5641.59 | 1.08% | | 002405 | 四维图新 | 10.55 | -19.00 | -0.13 | -1.22% | 458524 | 48783.4 | 1.95% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 921832.9 | 29791 | 1.97% | | 300455 | 航天智装 | 26.35 | -164.80 | -0.33 | -1.24% | 100477 | 26713.66 | 1.42% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 85145 | 3394.16 | 1.24% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 288901 | 6880.64 | 0.69% | | 300229 | 拓尔思 | 23.57 | -68.95 | -0.30 | -1.26% | 375801 | 89464.74 | 4.30% | | 688795 | 摩尔线程-U | 565.78 | -183.18 | -7.22 | -1.26% | 12227.09 | 68601.52 | 4.16% | | 002933 | 新兴装备 | 35.91 | 135.63 | -0.46 | -1.26% | 15341 | 5540.78 | 1.34% | | 300213 | 佳讯飞鸿 | 9.36 | 245.31 | -0.12 | -1.27% | 71194 | 6707.12 | 1.29% | | 002153 | 石基信息 | 12.83 | -180.95 | -0.17 | -1.31% | 378073 | 48815.81 | 2.36% | | 600198 | 大唐电信 | 9.69 | 183.42 | -0.13 | -1.32% | 136462 | 13290.76 | 1.05% | | 688028 | 沃尔德 | 86.93 | 139.49 | -1.17 | -1.33% | 27914.76 | 24128.3 | 1.85% | | 688790 | 昂瑞微-UW | 145.25 | -125.10 | -1.99 | -1.35% | 3216.12 | 4685.582 | 2.67% | | 600138 | 中青旅 | 10.06 | 86.81 | -0.14 | -1.37% | 137662 | 13850.11 | 1.90% | | 600860 | 京城股份 | 13.46 | -1812.17 | -0.19 | -1.39% | 128306 | 17294.87 | 2.89% | | 002662 | 峰璟股份 | 4.22 | 26.88 | -0.06 | -1.40% | 185714 | 7849.351 | 1.24% | | 603590 | 康辰药业 | 42.89 | 119.39 | -0.61 | -1.40% | 19469 | 8382.09 | 1.23% | | 003004 | *ST声迅 | 25.87 | -79.38 | -0.37 | -1.41% | 5380 | 1400.57 | 0.78% | | 002657 | 中科金财 | 27.79 | -106.23 | -0.40 | -1.42% | 73664 | 20539.37 | 2.19% | | 002658 | 雪迪龙 | 10.32 | 31.54 | -0.15 | -1.43% | 110608 | 11503.54 | 3.08% | | 002371 | 北方华创 | 475.89 | 54.87 | -7.01 | -1.45% | 34393 | 163294.7 | 0.48% | | 300810 | 中科海讯 | 42.79 | -451.56 | -0.64 | -1.47% | 24577 | 10580.9 | 2.16% | | 600372 | 中航机载 | 15.37 | 89.88 | -0.23 | -1.47% | 472622 | 73255.34 | 0.98% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 357927 | 7061.43 | 1.31% | | 600118 | 中国卫星 | 89.16 | 1834.66 | -1.40 | -1.55% | 319402 | 288184.3 | 2.70% | | 300444 | 双杰电气 | 14.62 | 130.22 | -0.23 | -1.55% | 415716 | 60978.78 | 6.69% | | 688613 | 奥精医疗 | 25.01 | -949.25 | -0.40 | -1.57% | 44900.03 | 11232.31 | 3.28% | | 001220 | C世盟 | 44.78 | 27.24 | -0.75 | -1.65% | 31470 | 14117.5 | 13.92% | | 601908 | 京运通 | 4.06 | -8.31 | -0.07 | -1.69% | 428516 | 17582.35 | 1.77% | | 002186 | 全聚德 | 12.11 | -366.31 | -0.21 | -1.70% | 66180 | 8012.09 | 2.16% | | 688277 | 天智航-U | 25.00 | -71.69 | -0.44 | -1.73% | 85031.02 | 21585.95 | 1.86% | | 688256 | 寒武纪-U | 1081.64 | 243.03 | -19.26 | -1.75% | 45546.24 | 493345.4 | 1.09% | | 603986 | 兆易创新 | 284.60 | 147.40 | -5.30 | -1.83% | 149434 | 424035.5 | 2.24% | | 002780 | 三夫户外 | 16.61 | -310.64 | -0.31 | -1.83% | 56102 | 9370.71 | 4.29% | | 300204 | 舒泰神 | 26.99 | -77.60 | -0.51 | -1.85% | 164919 | 45353.71 | 3.64% | | 688400 | 凌云光 | 43.55 | 157.16 | -0.83 | -1.87% | 75214.41 | 32955.25 | 1.63% | | 002279 | 久其软件 | 9.48 | 187.70 | -0.19 | -1.96% | 430315 | 41160.4 | 5.45% | | 002985 | 北摩高科 | 43.23 | 237.35 | -0.87 | -1.97% | 108165 | 46791.34 | 6.16% | | 301333 | 诺思格 | 78.89 | 50.34 | -1.59 | -1.98% | 17477 | 13734.78 | 1.81% | | 688280 | 精进电动-UW | 9.70 | 170.62 | -0.20 | -2.02% | 149841.9 | 14626.14 | 2.88% | | 688563 | 航材股份 | 69.35 | 57.24 | -1.44 | -2.03% | 24925.56 | 17469.56 | 2.13% | | 300296 | 利亚德 | 7.22 | -24.73 | -0.15 | -2.04% | 782167.1 | 56930.14 | 3.44% | | 601111 | 中国国航 | 8.85 | 570.26 | -0.19 | -2.10% | 630261 | 55899.39 | 0.54% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | -0.10 | -2.13% | 157854 | 7309.72 | 1.96% | | 300353 | 东土科技 | 23.36 | 353.64 | -0.54 | -2.26% | 110848 | 26104.71 | 2.06% | | 002721 | 金一文化 | 3.41 | -379.56 | -0.08 | -2.29% | 538294 | 18434.68 | 2.02% | | 300688 | 创业黑马 | 30.98 | -59.39 | -0.73 | -2.30% | 50883 | 15879.45 | 3.43% | | 300315 | 掌趣科技 | 6.35 | -2020.49 | -0.15 | -2.31% | 2444573 | 157145.3 | 9.46% | | 300935 | 盈建科 | 36.79 | -48.29 | -0.89 | -2.36% | 11178 | 4204.27 | 1.85% | | 600037 | 歌华有线 | 8.33 | -207.88 | -0.21 | -2.46% | 253243 | 21034.23 | 1.82% | | 002413 | 雷科防务 | 14.23 | -53.31 | -0.37 | -2.53% | 1277688 | 186058.1 | 9.86% | | 605178 | 时空科技 | 62.18 | -25.45 | -1.66 | -2.60% | 20004 | 12537.23 | 2.02% | | 688068 | 热景生物 | 140.31 | -50.16 | -3.89 | -2.70% | 10373.26 | 14722.21 | 1.12% | | 300449 | 汉邦高科 | 7.80 | -33.30 | -0.22 | -2.74% | 173426 | 13629.87 | 4.49% | | 300016 | 北陆药业 | 10.28 | 173.07 | -0.29 | -2.74% | 282965 | 29308.14 | 5.03% | | 300719 | 安达维尔 | 17.64 | 492.52 | -0.50 | -2.76% | 76267 | 13565.08 | 4.25% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1256375 | 83067.85 | 9.80% | | 601226 | 华电科工 | 10.41 | 94.79 | -0.31 | -2.89% | 392684 | 41369.53 | 3.38% | | 300456 | 赛微电子 | 52.91 | 25.43 | -1.58 | -2.90% | 342974 | 183420.8 | 5.74% | | 688339 | 亿华通-U | 30.79 | -14.53 | -0.98 | -3.08% | 32676.51 | 10152.85 | 1.67% | | 301270 | 汉仪股份 | 41.25 | 322.60 | -1.32 | -3.10% | 76654 | 31904.65 | 8.11% | | 920575 | 康乐卫士 | 10.26 | -9.27 | -0.33 | -3.12% | 47806 | 4939.902 | 2.55% | | 300005 | 探路者 | 14.14 | 329.58 | -0.47 | -3.22% | 315978 | 45840.86 | 3.58% | | 688282 | 理工导航 | 71.39 | 237.78 | -2.44 | -3.30% | 10645.74 | 7654.238 | 1.21% | | 688652 | 京仪装备 | 120.90 | 133.95 | -4.21 | -3.37% | 31641.28 | 38476.47 | 2.62% | | 920090 | 同辉信息 | 5.61 | -13.31 | -0.20 | -3.44% | 94885 | 5373.219 | 7.01% | | 688197 | 首药控股-U | 39.18 | -45.23 | -1.42 | -3.50% | 17389.44 | 6882.239 | 2.72% | | 002659 | 凯文教育 | 6.34 | -274.43 | -0.23 | -3.50% | 196106 | 12546.94 | 3.28% | | 300785 | 值得买 | 62.42 | 146.23 | -2.27 | -3.51% | 103307 | 65107.87 | 8.44% | | 688338 | 赛科希德 | 32.69 | 39.82 | -1.20 | -3.54% | 20606.38 | 6841.643 | 1.94% | | 688658 | 悦康药业 | 21.94 | -42.19 | -0.81 | -3.56% | 53595.47 | 11940.69 | 1.19% | | 002878 | 元隆雅图 | 20.23 | -26.18 | -0.75 | -3.57% | 137228 | 27888.66 | 5.82% | | 300010 | 豆神教育 | 7.54 | 132.02 | -0.28 | -3.58% | 1020539 | 77631.98 | 6.14% | | 300058 | 蓝色光标 | 18.91 | -311.22 | -0.71 | -3.62% | 4291013 | 818844.2 | 12.34% | | 920145 | 恒合股份 | 16.19 | -175.70 | -0.61 | -3.63% | 13096 | 2160.028 | 2.70% | | 300788 | 中信出版 | 33.44 | 42.56 | -1.26 | -3.63% | 115348 | 37723.58 | 6.07% | | 000798 | 中水渔业 | 11.48 | -62.89 | -0.45 | -3.77% | 238936 | 27658.6 | 6.53% | | 688004 | 博汇科技 | 25.46 | -114.80 | -1.00 | -3.78% | 32291.77 | 8253.649 | 4.03% | | 603598 | 引力传媒 | 30.06 | -469.71 | -1.24 | -3.96% | 610489 | 182153.5 | 22.67% | | 001210 | 金房能源 | 23.53 | 48.85 | -0.99 | -4.04% | 23219 | 5590.26 | 2.44% | | 601949 | 中国出版 | 7.32 | 24.49 | -0.31 | -4.06% | 393293 | 28787.63 | 2.07% | | 300418 | 昆仑万维 | 57.30 | -44.03 | -2.48 | -4.15% | 784106 | 457922.7 | 6.25% | | 603000 | 人民网 | 25.17 | 149.05 | -1.10 | -4.19% | 1214446 | 309596.5 | 10.98% | | 688500 | 慧辰股份 | 60.20 | -128.25 | -2.72 | -4.32% | 18616.95 | 11393.65 | 2.54% | | 300071 | 福石控股 | 6.45 | -40.29 | -0.30 | -4.44% | 947052 | 61846.66 | 10.02% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2241971 | 70442.3 | 5.72% | | 600715 | 文投控股 | 2.48 | -19.73 | -0.13 | -4.98% | 2236334 | 55798.14 | 7.81% | | 301085 | 亚康股份 | 73.80 | -238.13 | -4.02 | -5.17% | 138552 | 102886.3 | 23.52% | | 920021 | 流金科技 | 15.39 | -154.25 | -0.86 | -5.29% | 543227 | 83304.81 | 23.33% | | 300612 | 宣亚国际 | 20.18 | -114.42 | -1.34 | -6.23% | 271695 | 55272.51 | 15.10% | | 300364 | 中文在线 | 39.44 | -49.95 | -2.90 | -6.85% | 2217494 | 898539.3 | 33.58% | | 920179 | 凯德石英 | 52.86 | 154.44 | -4.14 | -7.26% | 59441 | 32325.57 | 9.95% | | 000802 | 北京文化 | 4.87 | -8.28 | -0.39 | -7.41% | 655077 | 31988.41 | 9.16% | | 600977 | 中国电影 | 19.14 | -4085.81 | -1.60 | -7.71% | 1409026 | 275061.3 | 7.55% | | 002739 | 万达电影 | 12.69 | -66.94 | -1.18 | -8.51% | 1998412 | 257716.9 | 9.52% | | 002995 | 天地在线 | 27.88 | -61.15 | -2.72 | -8.89% | 284822 | 81076.95 | 25.34% | | 603888 | 新华网 | 24.71 | 59.22 | -2.52 | -9.25% | 564984 | 142287.2 | 8.37% | | 300291 | 百纳千成 | 8.98 | -20.80 | -0.92 | -9.29% | 754259.1 | 68761.53 | 8.10% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.82 | -9.81% | 710526 | 54282.47 | 18.49% |
|