|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓易信息(688258)江苏省上涨家数:78下跌家数:615平均涨幅:-2.52%平均换手:3.64%总成交额:2006.74亿元 更新时间：2025-09-23 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002513 | 蓝丰生化 | 6.45 | -14.52 | +0.59 | +10.07% | 473540 | 29572.2 | 17.86% | | 603035 | 常熟汽饰 | 17.66 | 17.41 | +1.61 | +10.03% | 407477 | 71631.34 | 10.72% | | 603090 | 宏盛股份 | 47.25 | 73.36 | +4.30 | +10.01% | 107569 | 50621.64 | 10.76% | | 002040 | 南京港 | 10.89 | 33.15 | +0.99 | +10.00% | 509285 | 54123.01 | 10.48% | | 600105 | 永鼎股份 | 12.10 | 50.74 | +1.10 | +10.00% | 2136115 | 253995.4 | 14.61% | | 001234 | 泰慕士 | 39.75 | 91.90 | +3.61 | +9.99% | 132795 | 49853.27 | 14.51% | | 605333 | 沪光股份 | 39.52 | 24.95 | +3.27 | +9.02% | 151231 | 59200.35 | 3.46% | | 301229 | 纽泰格 | 24.68 | 95.71 | +2.02 | +8.91% | 159825 | 39386.91 | 14.79% | | 300128 | 锦富技术 | 5.79 | -28.20 | +0.42 | +7.82% | 1502205 | 88368.27 | 11.58% | | 603985 | 恒润股份 | 17.44 | -116.21 | +1.20 | +7.39% | 388545 | 65811.43 | 8.81% | | 002998 | 优彩资源 | 8.62 | 51.68 | +0.55 | +6.82% | 178423 | 14740.07 | 7.33% | | 001332 | 锡装股份 | 55.88 | 24.47 | +3.34 | +6.36% | 55859 | 31642.64 | 20.69% | | 603699 | 纽威股份 | 42.30 | 25.15 | +2.50 | +6.28% | 114692 | 47585.99 | 1.52% | | 600400 | 红豆股份 | 3.88 | -22.71 | +0.22 | +6.01% | 4237113 | 164805.3 | 18.49% | | 601008 | 连云港 | 6.05 | 49.71 | +0.31 | +5.40% | 912642 | 55048.7 | 7.36% | | 603007 | *ST花王 | 5.53 | -6.16 | +0.26 | +4.93% | 29576 | 1635.55 | 0.59% | | 300450 | 先导智能 | 61.78 | 170.62 | +2.89 | +4.91% | 1736447 | 1075095 | 11.14% | | 603283 | 赛腾股份 | 47.61 | 25.38 | +2.22 | +4.89% | 267325 | 125972.1 | 9.84% | | 603988 | 中电电机 | 30.62 | 145.61 | +1.40 | +4.79% | 283886 | 86554.95 | 12.07% | | 601009 | 南京银行 | 10.95 | 6.39 | +0.49 | +4.68% | 1097098 | 119202.7 | 0.89% | | 301421 | 波长光电 | 113.00 | 583.80 | +5.00 | +4.63% | 183781 | 206524.1 | 39.69% | | 300554 | 三超新材 | 25.53 | -21.77 | +1.11 | +4.55% | 150865 | 39223.27 | 19.06% | | 603221 | 爱丽家居 | 13.95 | 36.39 | +0.57 | +4.26% | 211571 | 29170.93 | 8.73% | | 300680 | 隆盛科技 | 62.12 | 62.65 | +2.26 | +3.78% | 177584 | 110958.3 | 10.10% | | 603344 | 星德胜 | 29.63 | 29.77 | +0.98 | +3.42% | 71857 | 21086.41 | 13.30% | | 301168 | 通灵股份 | 45.16 | 137.96 | +1.40 | +3.20% | 47564 | 21519.11 | 4.99% | | 688472 | 阿特斯 | 11.62 | 24.64 | +0.35 | +3.11% | 939948.4 | 110853.7 | 6.75% | | 603179 | 新泉股份 | 80.19 | 39.55 | +2.41 | +3.10% | 190515 | 153154.8 | 3.91% | | 300873 | 海晨股份 | 25.95 | 21.88 | +0.77 | +3.06% | 122403 | 32520.09 | 7.34% | | 301045 | 天禄科技 | 27.19 | 110.18 | +0.75 | +2.84% | 36281 | 9627.54 | 5.67% | | 605319 | 无锡振华 | 36.23 | 21.53 | +0.98 | +2.78% | 75655 | 27153.29 | 3.54% | | 300354 | 东华测试 | 48.73 | 54.37 | +1.23 | +2.59% | 108409 | 53735.4 | 13.33% | | 300926 | 博俊科技 | 31.16 | 18.45 | +0.74 | +2.43% | 93938 | 29304.94 | 3.32% | | 002966 | 苏州银行 | 8.20 | 6.98 | +0.19 | +2.37% | 623748 | 50984.84 | 1.42% | | 688286 | 敏芯股份 | 103.50 | 230.90 | +2.32 | +2.29% | 21189.88 | 21196.75 | 3.78% | | 301636 | 泽润新能 | 59.63 | 33.77 | +1.33 | +2.28% | 20127 | 11762.83 | 13.29% | | 833533 | 骏创科技 | 39.13 | 180.12 | +0.76 | +1.98% | 54751 | 21103.59 | 7.58% | | 600377 | 宁沪高速 | 12.69 | 13.83 | +0.19 | +1.52% | 104856 | 13267.27 | 0.28% | | 301518 | 长华化学 | 28.10 | 53.23 | +0.41 | +1.48% | 48370 | 13756.62 | 9.05% | | 603370 | 华新精科 | 55.76 | 59.17 | +0.81 | +1.47% | 82572 | 46423.19 | 24.09% | | 300827 | 上能电气 | 32.11 | 35.17 | +0.45 | +1.42% | 400400 | 129363.1 | 10.44% | | 603982 | 泉峰汽车 | 9.63 | -7.61 | +0.12 | +1.26% | 144455 | 13710.81 | 4.25% | | 836422 | 润普食品 | 15.37 | 97.86 | +0.19 | +1.25% | 29517 | 4554.866 | 4.46% | | 603828 | ST柯利达 | 4.55 | 585.01 | +0.05 | +1.11% | 23374 | 1046.79 | 0.39% | | 300563 | 神宇股份 | 41.26 | 132.74 | +0.43 | +1.05% | 108386 | 44119.47 | 8.73% | | 603629 | 利通电子 | 24.73 | 190.46 | +0.25 | +1.02% | 114559 | 28234.88 | 4.47% | | 300051 | 琏升科技 | 6.94 | -21.87 | +0.07 | +1.02% | 99556 | 7015.8 | 2.71% | | 603158 | 腾龙股份 | 11.45 | 24.90 | +0.11 | +0.97% | 592759 | 68177.82 | 12.08% | | 688147 | 微导纳米 | 48.00 | 58.84 | +0.43 | +0.90% | 89796.76 | 43613.8 | 8.88% | | 300211 | *ST亿通 | 9.14 | -79.90 | +0.08 | +0.88% | 37586 | 3429.14 | 1.27% | | 600398 | 海澜之家 | 6.49 | 14.82 | +0.05 | +0.78% | 364132 | 23789.67 | 0.76% | | 301591 | 肯特股份 | 43.15 | 48.05 | +0.33 | +0.77% | 31105 | 13653.44 | 9.16% | | 301587 | 中瑞股份 | 25.26 | 79.73 | +0.19 | +0.76% | 49287 | 12150.29 | 6.71% | | 600919 | 江苏银行 | 10.19 | 5.61 | +0.07 | +0.69% | 1390159 | 142088.2 | 0.76% | | 603878 | 武进不锈 | 7.88 | 72.14 | +0.05 | +0.64% | 218572 | 17121.82 | 3.90% | | 300507 | 苏奥传感 | 10.14 | 61.44 | +0.06 | +0.60% | 785876 | 79235.96 | 10.14% | | 688757 | 胜科纳米 | 30.68 | 146.23 | +0.18 | +0.59% | 21359.83 | 6550.318 | 6.56% | | 301215 | 中汽股份 | 6.89 | 51.30 | +0.04 | +0.58% | 627637 | 42761.18 | 4.75% | | 601128 | 常熟银行 | 6.99 | 5.73 | +0.04 | +0.58% | 327373 | 22871.98 | 0.99% | | 688178 | 万德斯 | 30.55 | -26.41 | +0.16 | +0.53% | 19334.8 | 6020.734 | 2.27% | | 600908 | 无锡银行 | 5.87 | 5.60 | +0.03 | +0.51% | 102992 | 6045.84 | 0.52% | | 002483 | 润邦股份 | 6.86 | 12.82 | +0.03 | +0.44% | 119010 | 8113.47 | 1.34% | | 000700 | 模塑科技 | 11.59 | 18.95 | +0.05 | +0.43% | 468070 | 55263.61 | 5.10% | | 600901 | 江苏金租 | 5.52 | 10.41 | +0.02 | +0.36% | 223523 | 12269.76 | 0.39% | | 000777 | 中核科技 | 19.36 | 32.19 | +0.06 | +0.31% | 83921 | 16239.69 | 2.19% | | 300842 | 帝科股份 | 59.41 | 42.78 | +0.17 | +0.29% | 57097 | 34190.17 | 4.53% | | 301557 | 常友科技 | 78.25 | 36.81 | +0.20 | +0.26% | 9989 | 7754.44 | 9.02% | | 002839 | 张家港行 | 4.33 | 5.49 | +0.01 | +0.23% | 276020 | 11945.88 | 1.13% | | 300757 | 罗博特科 | 286.66 | -2031.22 | +0.56 | +0.20% | 62598 | 180833.7 | 4.22% | | 603299 | 苏盐井神 | 10.47 | 12.95 | +0.02 | +0.19% | 35119 | 3683.19 | 0.45% | | 603486 | 科沃斯 | 105.05 | 51.46 | +0.20 | +0.19% | 36506 | 38650.01 | 0.64% | | 301093 | 华兰股份 | 38.69 | 112.78 | +0.07 | +0.18% | 31401 | 12167.79 | 2.00% | | 002947 | 恒铭达 | 46.08 | 22.39 | +0.08 | +0.17% | 101129 | 45987.8 | 5.26% | | 002516 | 旷达科技 | 6.26 | 54.64 | +0.01 | +0.16% | 304461 | 19028.8 | 2.08% | | 002245 | 蔚蓝锂芯 | 19.71 | 34.79 | +0.03 | +0.15% | 1109685 | 223397.2 | 10.23% | | 300416 | 苏试试验 | 17.47 | 36.41 | +0.02 | +0.11% | 173741 | 30080.45 | 3.44% | | 688535 | 华海诚科 | 106.72 | 297.55 | +0.06 | +0.06% | 46100.2 | 49844.55 | 8.79% | | 688377 | 迪威尔 | 32.63 | 77.82 | +0.01 | +0.03% | 13603.71 | 4398.502 | 0.70% | | 603323 | 苏农银行 | 4.98 | 5.02 | 0.00 | 0.00% | 180247 | 8998.01 | 0.89% | | 301012 | 扬电科技 | 25.11 | 95.85 | 0.00 | 0.00% | 137976 | 34181.87 | 9.62% | | 300931 | 通用电梯 | 10.75 | -38.58 | -0.01 | -0.09% | 64522 | 6831.94 | 3.49% | | 002150 | 通润装备 | 15.48 | 23.68 | -0.02 | -0.13% | 196583 | 31052.94 | 5.48% | | 603530 | 神马电力 | 31.70 | 41.48 | -0.05 | -0.16% | 25145 | 7950.29 | 0.59% | | 002631 | 德尔未来 | 4.99 | -31.04 | -0.01 | -0.20% | 461612 | 22974.44 | 6.08% | | 688426 | 康为世纪 | 26.78 | -18.47 | -0.09 | -0.33% | 12483.56 | 3286.939 | 3.38% | | 600970 | 中材国际 | 8.60 | 7.56 | -0.03 | -0.35% | 130563 | 11193.42 | 0.58% | | 601860 | 紫金银行 | 2.85 | 6.42 | -0.01 | -0.35% | 317627 | 9063.74 | 0.89% | | 301272 | 英华特 | 47.36 | 52.28 | -0.19 | -0.40% | 13010 | 6159.53 | 4.15% | | 688069 | 德林海 | 21.83 | -21.64 | -0.09 | -0.41% | 7748.7 | 1684.394 | 0.69% | | 000738 | 航发控制 | 18.88 | 42.15 | -0.08 | -0.42% | 72900 | 13742.4 | 0.55% | | 832662 | 方盛股份 | 34.93 | 125.72 | -0.18 | -0.51% | 22712 | 8121.906 | 9.24% | | 002608 | 江苏国信 | 7.71 | 8.79 | -0.04 | -0.52% | 153370 | 11865.03 | 0.41% | | 301505 | 苏州规划 | 22.87 | 134.77 | -0.12 | -0.52% | 22221 | 5030.15 | 2.97% | | 301072 | 中捷精工 | 25.58 | -53.71 | -0.15 | -0.58% | 22367 | 5694.93 | 3.33% | | 300655 | 晶瑞电材 | 13.56 | -138.75 | -0.08 | -0.59% | 899895.1 | 124270.6 | 8.90% | | 605389 | 长龄液压 | 53.66 | 81.63 | -0.32 | -0.59% | 14864 | 7995.4 | 1.09% | | 003015 | 日久光电 | 18.10 | 63.59 | -0.12 | -0.66% | 169437 | 30357.66 | 6.85% | | 002807 | 江阴银行 | 4.49 | 5.12 | -0.03 | -0.66% | 243708 | 11024.17 | 0.99% | | 601928 | 凤凰传媒 | 10.30 | 13.38 | -0.07 | -0.68% | 72519 | 7485.729 | 0.28% | | 688390 | 固德威 | 53.40 | -237.53 | -0.38 | -0.71% | 59475.38 | 32112.55 | 2.45% | | 600710 | 苏美达 | 9.63 | 10.31 | -0.07 | -0.72% | 76641 | 7420 | 0.59% | | 301181 | 标榜股份 | 31.12 | 29.67 | -0.24 | -0.77% | 24857 | 7683.76 | 2.76% | | 300826 | 测绘股份 | 17.65 | 321.01 | -0.14 | -0.79% | 28616 | 5061.05 | 1.78% | | 001205 | 盛航股份 | 16.03 | 31.97 | -0.13 | -0.80% | 24423 | 3910.85 | 1.53% | | 603900 | 莱绅通灵 | 10.79 | -42.71 | -0.09 | -0.83% | 141283 | 15441.31 | 4.14% | | 603879 | 永悦科技 | 5.99 | -14.66 | -0.05 | -0.83% | 101444 | 6035.1 | 2.82% | | 688605 | 先锋精科 | 65.60 | 63.86 | -0.55 | -0.83% | 28618.3 | 18806.53 | 7.07% | | 603312 | 西典新能 | 44.32 | 26.03 | -0.38 | -0.85% | 11957 | 5340.45 | 2.28% | | 600406 | 国电南瑞 | 22.13 | 22.64 | -0.19 | -0.85% | 430770 | 96041.71 | 0.54% | | 603059 | 倍加洁 | 34.88 | -52.34 | -0.30 | -0.85% | 29420 | 10301.09 | 2.93% | | 601512 | 中新集团 | 9.13 | 20.52 | -0.08 | -0.87% | 137653 | 12542.9 | 0.92% | | 300707 | 威唐工业 | 15.05 | -1848.43 | -0.14 | -0.92% | 41059 | 6140.87 | 2.87% | | 600268 | 国电南自 | 9.64 | 21.96 | -0.09 | -0.92% | 146733 | 14218.03 | 1.45% | | 688052 | 纳芯微 | 181.16 | -119.74 | -1.70 | -0.93% | 25043.96 | 45590.48 | 1.76% | | 301360 | 荣旗科技 | 62.49 | 129.13 | -0.59 | -0.94% | 20411 | 12880.1 | 8.02% | | 002304 | 洋河股份 | 69.12 | 33.92 | -0.66 | -0.95% | 31134 | 21574.54 | 0.21% | | 603326 | 我乐家居 | 8.36 | 15.85 | -0.08 | -0.95% | 37489 | 3116.07 | 1.17% | | 300421 | 力星股份 | 15.48 | 79.38 | -0.15 | -0.96% | 140315 | 21602.27 | 6.09% | | 688022 | 瀚川智能 | 15.47 | -2.85 | -0.15 | -0.96% | 52366.18 | 8016.897 | 2.98% | | 002182 | 宝武镁业 | 15.20 | 145.00 | -0.15 | -0.98% | 346675 | 53388.9 | 4.01% | | 002455 | 百川股份 | 7.08 | 69.26 | -0.07 | -0.98% | 356845 | 25233.53 | 6.87% | | 603787 | 新日股份 | 12.13 | 76.53 | -0.12 | -0.98% | 32333 | 3893.99 | 1.40% | | 688182 | 灿勤科技 | 25.04 | 132.59 | -0.25 | -0.99% | 61304.33 | 15335.45 | 1.53% | | 600522 | 中天科技 | 17.01 | 19.71 | -0.17 | -0.99% | 1913872 | 332999.9 | 5.61% | | 600925 | 苏能股份 | 4.87 | 62.84 | -0.05 | -1.02% | 83099 | 4060.76 | 0.52% | | 688510 | 航亚科技 | 25.17 | 53.96 | -0.26 | -1.02% | 42887.48 | 10711.53 | 1.66% | | 688300 | 联瑞新材 | 57.52 | 50.96 | -0.60 | -1.03% | 57816.38 | 33413.96 | 2.39% | | 301418 | 协昌科技 | 38.31 | 159.68 | -0.40 | -1.03% | 12109 | 4635.45 | 4.11% | | 688693 | 锴威特 | 36.02 | -25.94 | -0.38 | -1.04% | 22907.84 | 8263.344 | 5.89% | | 002484 | 江海股份 | 32.19 | 41.13 | -0.34 | -1.05% | 337921 | 112292 | 4.12% | | 002091 | 江苏国泰 | 8.49 | 11.92 | -0.09 | -1.05% | 205446 | 17473.87 | 1.29% | | 688800 | 瑞可达 | 82.00 | 63.10 | -0.88 | -1.06% | 104660.9 | 88009.6 | 5.09% | | 300190 | 维尔利 | 4.50 | -4.35 | -0.05 | -1.10% | 255846 | 11497.65 | 3.27% | | 300240 | 飞力达 | 8.08 | -922.15 | -0.09 | -1.10% | 209840 | 17030.38 | 5.77% | | 603307 | 扬州金泉 | 40.02 | 23.18 | -0.45 | -1.11% | 4132 | 1647.79 | 2.43% | | 301058 | 中粮科工 | 10.86 | 23.62 | -0.13 | -1.18% | 60245 | 6524.91 | 1.18% | | 603286 | 日盈电子 | 42.42 | -359.92 | -0.51 | -1.19% | 139950 | 60508.66 | 12.13% | | 603416 | 信捷电气 | 63.50 | 43.56 | -0.77 | -1.20% | 22961 | 14727.29 | 1.65% | | 601799 | 星宇股份 | 119.66 | 22.48 | -1.48 | -1.22% | 11318 | 13617.26 | 0.40% | | 600282 | 南钢股份 | 4.75 | 11.76 | -0.06 | -1.25% | 176247 | 8398.76 | 0.29% | | 601100 | 恒立液压 | 91.38 | 46.24 | -1.16 | -1.25% | 70336 | 64703.19 | 0.52% | | 002409 | 雅克科技 | 65.81 | 35.80 | -0.84 | -1.26% | 146253 | 96747.93 | 4.59% | | 603915 | 国茂股份 | 17.10 | 44.20 | -0.22 | -1.27% | 143036 | 24524.03 | 2.18% | | 600064 | 南京高科 | 7.73 | 6.42 | -0.10 | -1.28% | 148410 | 11458.26 | 0.86% | | 300660 | 江苏雷利 | 58.50 | 84.65 | -0.76 | -1.28% | 128643 | 76065.59 | 2.88% | | 301155 | 海力风电 | 86.13 | 114.42 | -1.12 | -1.28% | 21394 | 18584.72 | 1.73% | | 688375 | 国博电子 | 71.25 | 96.19 | -0.94 | -1.30% | 16702.75 | 11883.61 | 0.28% | | 603406 | 天富龙 | 43.72 | 38.48 | -0.58 | -1.31% | 18378 | 8078.75 | 5.17% | | 603065 | 宿迁联盛 | 8.18 | 123.38 | -0.11 | -1.33% | 29609 | 2415.01 | 1.51% | | 688106 | 金宏气体 | 18.42 | 71.97 | -0.25 | -1.34% | 93503.58 | 17079.54 | 1.94% | | 300782 | 卓胜微 | 78.67 | -421.12 | -1.10 | -1.38% | 83778 | 65718.7 | 1.87% | | 300382 | 斯莱克 | 17.76 | -65.72 | -0.25 | -1.39% | 257617 | 46746.37 | 3.97% | | 002559 | 亚威股份 | 11.26 | 77.82 | -0.16 | -1.40% | 465247 | 52674.97 | 9.30% | | 001324 | 长青科技 | 19.40 | 43.34 | -0.28 | -1.42% | 18585 | 3592.53 | 2.28% | | 600862 | 中航高科 | 22.64 | 27.33 | -0.33 | -1.44% | 109296 | 24843.71 | 0.78% | | 000425 | 徐工机械 | 10.17 | 18.12 | -0.15 | -1.45% | 473916 | 48194.32 | 0.51% | | 603291 | 联合水务 | 10.69 | 44.07 | -0.16 | -1.47% | 25532 | 2719.24 | 1.96% | | 603693 | 江苏新能 | 12.44 | 27.29 | -0.19 | -1.50% | 27672 | 3448.43 | 0.31% | | 603680 | 今创集团 | 12.29 | 18.45 | -0.19 | -1.52% | 26166 | 3202.84 | 0.33% | | 600510 | 黑牡丹 | 7.75 | 65.48 | -0.12 | -1.52% | 108881 | 8414.3 | 1.06% | | 301386 | 未来电器 | 23.25 | 34.67 | -0.36 | -1.52% | 14958 | 3473.25 | 3.49% | | 300959 | 线上线下 | 78.78 | 162.17 | -1.22 | -1.53% | 104248 | 82114.61 | 19.91% | | 688386 | 泛亚微透 | 82.22 | 67.45 | -1.28 | -1.53% | 19934.56 | 16823.09 | 2.19% | | 605288 | 凯迪股份 | 102.65 | 115.98 | -1.60 | -1.53% | 21019 | 21543.8 | 2.99% | | 834014 | 特瑞斯 | 13.45 | 38.33 | -0.21 | -1.54% | 18822 | 2513.237 | 2.70% | | 002391 | 长青股份 | 5.74 | -38.40 | -0.09 | -1.54% | 74405 | 4274 | 1.60% | | 603389 | *ST亚振 | 31.27 | -67.37 | -0.50 | -1.57% | 70990 | 22223.62 | 2.70% | | 300864 | 南大环境 | 19.35 | 19.42 | -0.31 | -1.58% | 11112 | 2152.44 | 0.70% | | 002255 | 海陆重工 | 8.10 | 15.26 | -0.13 | -1.58% | 115643 | 9427.511 | 1.81% | | 601952 | 苏垦农发 | 9.34 | 19.85 | -0.15 | -1.58% | 51326 | 4826.84 | 0.37% | | 002787 | 华源控股 | 8.05 | 34.99 | -0.13 | -1.59% | 56313 | 4512.54 | 2.24% | | 601199 | 江南水务 | 5.57 | 13.14 | -0.09 | -1.59% | 43923 | 2447.79 | 0.47% | | 688076 | ST诺泰 | 40.78 | 26.45 | -0.66 | -1.59% | 33837.26 | 13874.16 | 1.07% | | 000919 | 金陵药业 | 6.78 | 130.16 | -0.11 | -1.60% | 65252 | 4444.1 | 1.11% | | 688536 | 思瑞浦 | 156.38 | -321.93 | -2.54 | -1.60% | 31237.1 | 48793.67 | 2.36% | | 300982 | 苏文电能 | 18.23 | -329.41 | -0.30 | -1.62% | 19286 | 3515.97 | 0.99% | | 002080 | 中材科技 | 35.71 | 42.03 | -0.59 | -1.63% | 243316 | 89743.17 | 1.45% | | 603161 | 科华控股 | 13.21 | 28.44 | -0.22 | -1.64% | 39943 | 5250.94 | 2.09% | | 603137 | 恒尚节能 | 13.75 | 34.94 | -0.23 | -1.65% | 16943 | 2325.53 | 2.30% | | 603375 | 盛景微 | 40.64 | 145.24 | -0.68 | -1.65% | 18050 | 7324.75 | 2.83% | | 000035 | 中国天楹 | 4.76 | 90.55 | -0.08 | -1.65% | 167335 | 8007.96 | 0.69% | | 603097 | 江苏华辰 | 21.93 | 36.45 | -0.37 | -1.66% | 18109 | 3984.45 | 1.13% | | 688508 | 芯朋微 | 65.98 | 54.87 | -1.14 | -1.70% | 47524.94 | 31818.64 | 3.62% | | 603400 | 华之杰 | 61.86 | 38.18 | -1.07 | -1.70% | 11554 | 7167.3 | 5.90% | | 688531 | 日联科技 | 59.41 | 65.90 | -1.04 | -1.72% | 28587.1 | 17079.21 | 2.67% | | 603369 | 今世缘 | 39.41 | 15.46 | -0.69 | -1.72% | 58563 | 23239.76 | 0.47% | | 603041 | 美思德 | 11.91 | 54.63 | -0.21 | -1.73% | 24817 | 2951.74 | 1.36% | | 605123 | 派克新材 | 69.17 | 30.57 | -1.22 | -1.73% | 15830 | 11043.64 | 1.31% | | 603355 | 莱克电气 | 21.87 | 11.88 | -0.39 | -1.75% | 16786 | 3684.04 | 0.29% | | 301285 | 鸿日达 | 48.07 | -322.64 | -0.86 | -1.76% | 45215 | 22599.78 | 5.76% | | 603966 | 法兰泰克 | 10.58 | 20.83 | -0.19 | -1.76% | 66478 | 7055.76 | 1.67% | | 600305 | 恒顺醋业 | 7.77 | 59.59 | -0.14 | -1.77% | 78975 | 6162.84 | 0.72% | | 603111 | 康尼机电 | 7.73 | 16.81 | -0.14 | -1.78% | 124381 | 9585.89 | 1.47% | | 688211 | 中科微至 | 32.88 | -28.51 | -0.60 | -1.79% | 4196.59 | 1378.461 | 0.32% | | 688698 | 伟创电气 | 84.95 | 72.19 | -1.56 | -1.80% | 57927.75 | 49684.43 | 2.71% | | 300394 | 天孚通信 | 182.24 | 89.18 | -3.35 | -1.81% | 299999 | 571664.2 | 3.87% | | 603929 | 亚翔集成 | 39.61 | 15.11 | -0.73 | -1.81% | 11071 | 4407.98 | 0.52% | | 688700 | 东威科技 | 39.56 | 210.44 | -0.73 | -1.81% | 85753.89 | 34915.48 | 2.87% | | 600713 | 南京医药 | 4.86 | 11.55 | -0.09 | -1.82% | 79143 | 3863.25 | 0.61% | | 300500 | 启迪设计 | 13.23 | -24.86 | -0.25 | -1.85% | 33189 | 4362.35 | 1.98% | | 002293 | 罗莱生活 | 7.92 | 14.37 | -0.15 | -1.86% | 47035 | 3746.1 | 0.57% | | 300304 | 云意电气 | 13.59 | 28.96 | -0.26 | -1.88% | 211840 | 29205.01 | 2.48% | | 300600 | 国瑞科技 | 15.52 | -89.38 | -0.30 | -1.90% | 102265 | 16378.64 | 3.48% | | 688295 | 中复神鹰 | 26.77 | -175.31 | -0.52 | -1.91% | 34002.59 | 9120.432 | 0.57% | | 300761 | 立华股份 | 21.97 | 16.80 | -0.43 | -1.92% | 56269 | 12422.25 | 0.90% | | 603018 | 华设集团 | 7.60 | 15.76 | -0.15 | -1.94% | 70391 | 5364.29 | 1.03% | | 603380 | 易德龙 | 49.04 | 37.24 | -0.97 | -1.94% | 22530 | 11250.65 | 1.40% | | 300610 | 晨化股份 | 11.55 | 25.59 | -0.23 | -1.95% | 29317 | 3391.58 | 1.82% | | 301098 | 金埔园林 | 8.52 | 500.81 | -0.17 | -1.96% | 64360 | 5447.36 | 4.30% | | 601500 | 通用股份 | 4.51 | 47.27 | -0.09 | -1.96% | 261100 | 11819.31 | 1.65% | | 600287 | 苏豪时尚 | 5.51 | 52.98 | -0.11 | -1.96% | 43697 | 2393.02 | 1.00% | | 000910 | 大亚圣象 | 8.01 | 39.45 | -0.16 | -1.96% | 46381 | 3718.15 | 0.85% | | 300575 | 中旗股份 | 6.50 | -33.79 | -0.13 | -1.96% | 173486 | 11238.96 | 5.06% | | 603585 | 苏利股份 | 17.49 | 52.34 | -0.35 | -1.96% | 15662 | 2730.17 | 0.86% | | 300641 | 正丹股份 | 21.98 | 7.63 | -0.44 | -1.96% | 64820 | 14324 | 1.22% | | 301611 | 珂玛科技 | 53.84 | 68.30 | -1.08 | -1.97% | 48968 | 26437.31 | 3.34% | | 002262 | 恩华药业 | 26.88 | 22.47 | -0.54 | -1.97% | 76167 | 20643.44 | 0.86% | | 603906 | 龙蟠科技 | 15.69 | -21.56 | -0.32 | -2.00% | 296115 | 47332.46 | 5.24% | | 601688 | 华泰证券 | 19.49 | 10.00 | -0.40 | -2.01% | 550434 | 107734.8 | 0.75% | | 603358 | 华达科技 | 42.87 | 77.54 | -0.88 | -2.01% | 28681 | 12364.35 | 0.65% | | 300885 | 海昌新材 | 24.80 | 86.35 | -0.51 | -2.02% | 118664 | 30219.17 | 7.10% | | 688601 | 力芯微 | 41.28 | 86.03 | -0.85 | -2.02% | 30134.44 | 12413.29 | 2.25% | | 002394 | 联发股份 | 10.67 | 10.26 | -0.22 | -2.02% | 79624 | 8459.94 | 2.46% | | 002223 | 鱼跃医疗 | 37.20 | 19.75 | -0.77 | -2.03% | 73900 | 27660.21 | 0.79% | | 301290 | 东星医疗 | 25.96 | 32.49 | -0.54 | -2.04% | 10072 | 2614.97 | 1.48% | | 688231 | 隆达股份 | 19.17 | 64.61 | -0.40 | -2.04% | 18144.64 | 3494.295 | 1.43% | | 688515 | 裕太微-U | 113.90 | -46.15 | -2.39 | -2.06% | 20264.66 | 23414.3 | 4.07% | | 002333 | 罗普斯金 | 5.24 | 69.54 | -0.11 | -2.06% | 100635 | 5266.58 | 1.54% | | 300777 | 中简科技 | 34.77 | 33.24 | -0.73 | -2.06% | 68236 | 23775.85 | 1.61% | | 002349 | 精华制药 | 7.11 | 28.38 | -0.15 | -2.07% | 88205 | 6290.65 | 1.08% | | 002367 | 康力电梯 | 6.59 | 14.55 | -0.14 | -2.08% | 65818 | 4344.59 | 0.83% | | 002395 | 双象股份 | 17.39 | 8.39 | -0.37 | -2.08% | 27531 | 4817.58 | 1.03% | | 002221 | 东华能源 | 8.45 | 33.29 | -0.18 | -2.09% | 98872 | 8452.62 | 0.68% | | 301116 | 益客食品 | 10.64 | -24.13 | -0.23 | -2.12% | 31516 | 3349.9 | 0.70% | | 600889 | 南京化纤 | 15.25 | -11.95 | -0.33 | -2.12% | 50092 | 7692.9 | 1.37% | | 601990 | 南京证券 | 8.30 | 28.43 | -0.18 | -2.12% | 180447 | 15044.22 | 0.49% | | 601222 | 林洋能源 | 5.97 | 25.72 | -0.13 | -2.13% | 210906 | 12692.55 | 1.02% | | 301061 | 匠心家居 | 93.28 | 24.47 | -2.04 | -2.14% | 11412 | 10725.92 | 0.79% | | 605111 | 新洁能 | 33.96 | 31.20 | -0.75 | -2.16% | 104346 | 35465.41 | 2.51% | | 300385 | 雪浪环境 | 4.94 | -3.53 | -0.11 | -2.18% | 73593 | 3644.17 | 2.53% | | 600667 | 太极实业 | 7.17 | 24.72 | -0.16 | -2.18% | 443716 | 31883.93 | 2.12% | | 002445 | 中南文化 | 2.68 | 58.63 | -0.06 | -2.19% | 992608 | 27221.24 | 4.19% | | 600200 | *ST苏吴 | 0.89 | 392.72 | -0.02 | -2.20% | 166325 | 1489.35 | 2.34% | | 000551 | 创元科技 | 10.97 | 19.93 | -0.25 | -2.23% | 66894 | 7346.729 | 1.39% | | 002734 | 利民股份 | 17.53 | 24.28 | -0.40 | -2.23% | 129725 | 22849.31 | 3.25% | | 600746 | 江苏索普 | 7.00 | 41.39 | -0.16 | -2.23% | 50993 | 3576.9 | 0.44% | | 601975 | 招商南油 | 3.05 | 11.52 | -0.07 | -2.24% | 1056408 | 32361.34 | 2.20% | | 300160 | 秀强股份 | 5.66 | 18.99 | -0.13 | -2.25% | 115194 | 6531.05 | 1.51% | | 300936 | 中英科技 | 37.39 | 520.81 | -0.86 | -2.25% | 13710 | 5180.55 | 2.89% | | 688192 | 迪哲医药-U | 69.36 | -36.27 | -1.60 | -2.25% | 24579.79 | 17505.39 | 0.60% | | 301665 | 泰禾股份 | 29.01 | 38.14 | -0.67 | -2.26% | 16309 | 4766.49 | 4.54% | | 837663 | 明阳科技 | 21.21 | 36.43 | -0.49 | -2.26% | 11380 | 2428.569 | 1.80% | | 603042 | 华脉科技 | 15.09 | -768.65 | -0.35 | -2.27% | 68299 | 10543.13 | 4.25% | | 688017 | 绿的谐波 | 168.48 | 423.31 | -3.91 | -2.27% | 55016.34 | 93905.2 | 3.00% | | 002081 | 金螳螂 | 3.44 | 16.39 | -0.08 | -2.27% | 293486 | 10095.53 | 1.11% | | 300618 | 寒锐钴业 | 47.70 | 55.25 | -1.11 | -2.27% | 171077 | 83886.66 | 6.31% | | 605167 | 利柏特 | 10.31 | 19.96 | -0.24 | -2.27% | 34034 | 3525.39 | 0.76% | | 002079 | 苏州固锝 | 10.30 | 78.18 | -0.24 | -2.28% | 174537 | 18008.47 | 2.16% | | 688257 | 新锐股份 | 19.66 | 27.03 | -0.46 | -2.29% | 58574.9 | 11453.16 | 2.32% | | 603276 | 恒兴新材 | 17.52 | 113.20 | -0.41 | -2.29% | 13568 | 2382.68 | 1.79% | | 300373 | 扬杰科技 | 66.21 | 30.51 | -1.56 | -2.30% | 120637 | 80455.83 | 2.23% | | 603955 | 大千生态 | 35.09 | 11873.46 | -0.83 | -2.31% | 13954 | 4966.73 | 1.03% | | 688539 | 高华科技 | 32.06 | 106.51 | -0.76 | -2.32% | 19525.22 | 6306.168 | 1.86% | | 300617 | 安靠智电 | 34.53 | 40.53 | -0.82 | -2.32% | 25362 | 8892.12 | 1.80% | | 603269 | 海鸥股份 | 13.41 | 40.21 | -0.32 | -2.33% | 609293 | 86153.57 | 19.73% | | 688758 | 赛分科技 | 17.59 | 72.72 | -0.42 | -2.33% | 15366.12 | 2707.991 | 3.62% | | 600078 | 澄星股份 | 6.28 | -25.43 | -0.15 | -2.33% | 70440 | 4434.56 | 1.06% | | 603880 | 南卫股份 | 5.86 | -8.28 | -0.14 | -2.33% | 45197 | 2610.79 | 1.56% | | 603262 | 技源集团 | 30.02 | 67.39 | -0.72 | -2.34% | 17646 | 5337.5 | 4.55% | | 301170 | 锡南科技 | 26.97 | 24.51 | -0.65 | -2.35% | 12495 | 3369.61 | 3.72% | | 688607 | 康众医疗 | 30.98 | 284.54 | -0.75 | -2.36% | 29155.82 | 9157.9 | 3.31% | | 603351 | 威尔药业 | 27.16 | 26.22 | -0.66 | -2.37% | 5703 | 1552.1 | 0.42% | | 600501 | 航天晨光 | 23.38 | -29.62 | -0.57 | -2.38% | 74678 | 17681.44 | 1.75% | | 301179 | 泽宇智能 | 16.34 | 44.00 | -0.40 | -2.39% | 38778 | 6355.32 | 1.65% | | 300952 | 恒辉安防 | 32.14 | 45.34 | -0.79 | -2.40% | 74576 | 24128.64 | 7.12% | | 000581 | 威孚高科 | 21.55 | 14.81 | -0.53 | -2.40% | 121944 | 26437.12 | 1.54% | | 603273 | 天元智能 | 18.70 | 121.56 | -0.46 | -2.40% | 27187 | 5077.36 | 4.85% | | 300228 | 富瑞特装 | 7.31 | 19.40 | -0.18 | -2.40% | 121152 | 8908.78 | 2.20% | | 688702 | 盛科通信-U | 135.59 | -1585.32 | -3.34 | -2.40% | 49582.26 | 68153.1 | 2.44% | | 603313 | 梦百合 | 8.11 | -51.73 | -0.20 | -2.41% | 73856 | 6022 | 1.29% | | 002531 | 天顺风能 | 7.69 | 326.73 | -0.19 | -2.41% | 277952 | 21557.88 | 1.56% | | 600557 | 康缘药业 | 14.97 | 28.59 | -0.37 | -2.41% | 122034 | 18341.95 | 2.16% | | 300751 | 迈为股份 | 86.00 | 27.99 | -2.13 | -2.42% | 42859 | 37657.48 | 2.22% | | 603013 | 亚普股份 | 27.80 | 26.86 | -0.69 | -2.42% | 60566 | 17093.9 | 1.18% | | 603688 | 石英股份 | 38.98 | 115.04 | -0.97 | -2.43% | 152207 | 60307.52 | 2.81% | | 300819 | 聚杰微纤 | 23.62 | 56.01 | -0.59 | -2.44% | 40338 | 9614.16 | 2.99% | | 688720 | 艾森股份 | 48.80 | 117.77 | -1.22 | -2.44% | 27928.47 | 13672.36 | 5.05% | | 603387 | 基蛋生物 | 7.95 | 21.72 | -0.20 | -2.45% | 67110 | 5357.89 | 1.32% | | 301115 | 联检科技 | 15.45 | 122.60 | -0.39 | -2.46% | 20233 | 3122.54 | 1.66% | | 300215 | 电科院 | 5.93 | -511.39 | -0.15 | -2.47% | 63398 | 3791.44 | 1.27% | | 002623 | 亚玛顿 | 19.35 | -24.67 | -0.49 | -2.47% | 34104 | 6652.65 | 1.72% | | 603115 | 海星股份 | 17.77 | 24.37 | -0.45 | -2.47% | 27643 | 4932.8 | 1.14% | | 300172 | 中电环保 | 5.12 | 45.79 | -0.13 | -2.48% | 117128 | 6019.32 | 2.24% | | 603188 | 亚邦股份 | 3.93 | -8.27 | -0.10 | -2.48% | 76339 | 2997.77 | 1.34% | | 301186 | 超达装备 | 42.82 | 32.32 | -1.09 | -2.48% | 9166 | 3950.55 | 1.21% | | 688329 | 艾隆科技 | 20.69 | -141.97 | -0.53 | -2.50% | 31500.57 | 6494.761 | 4.08% | | 301180 | 万祥科技 | 14.81 | -208.50 | -0.38 | -2.50% | 29734 | 4417.93 | 1.81% | | 301601 | 惠通科技 | 31.49 | 106.85 | -0.81 | -2.51% | 12436 | 3933.1 | 3.93% | | 300217 | 东方电热 | 5.83 | 43.95 | -0.15 | -2.51% | 451853 | 26389.28 | 3.68% | | 600973 | 宝胜股份 | 5.05 | -27.48 | -0.13 | -2.51% | 162897 | 8251.44 | 1.19% | | 603017 | 中衡设计 | 9.69 | 71.23 | -0.25 | -2.52% | 52864 | 5114.8 | 1.91% | | 688533 | 上声电子 | 27.87 | 21.77 | -0.72 | -2.52% | 18896.94 | 5290.274 | 1.16% | | 002274 | 华昌化工 | 6.19 | 72.62 | -0.16 | -2.52% | 92994 | 5789.59 | 0.99% | | 600099 | 林海股份 | 10.38 | 105.70 | -0.27 | -2.54% | 37027 | 3817.44 | 1.69% | | 688371 | 菲沃泰 | 26.08 | 188.94 | -0.68 | -2.54% | 22260.57 | 5825.239 | 0.66% | | 603489 | 八方股份 | 25.24 | 130.48 | -0.66 | -2.55% | 22120 | 5605.73 | 0.94% | | 603125 | 常青科技 | 16.44 | 38.84 | -0.43 | -2.55% | 35565 | 5881.96 | 3.51% | | 300337 | 银邦股份 | 10.22 | 421.13 | -0.27 | -2.57% | 247263 | 25990.52 | 3.48% | | 000626 | 远大控股 | 6.38 | -13.91 | -0.17 | -2.60% | 46903 | 2993.07 | 0.93% | | 000518 | *ST四环 | 2.24 | -21.15 | -0.06 | -2.61% | 92463 | 2086 | 0.90% | | 300555 | ST路通 | 10.04 | -35.14 | -0.27 | -2.62% | 36114 | 3661.3 | 1.82% | | 603707 | 健友股份 | 10.40 | 23.75 | -0.28 | -2.62% | 95773 | 10044.85 | 0.59% | | 688661 | 和林微纳 | 45.63 | 238.04 | -1.24 | -2.65% | 47327.36 | 22111.93 | 3.12% | | 300664 | 鹏鹞环保 | 5.15 | 21.27 | -0.14 | -2.65% | 95819 | 4961.93 | 1.27% | | 002309 | 中利集团 | 2.94 | -9.03 | -0.08 | -2.65% | 183068 | 5380.59 | 1.51% | | 300346 | 南大光电 | 36.72 | 84.57 | -1.00 | -2.65% | 481974 | 179360.6 | 7.34% | | 300192 | 科德教育 | 19.07 | 46.31 | -0.52 | -2.65% | 199084 | 38787.81 | 6.13% | | 601555 | 东吴证券 | 9.16 | 14.53 | -0.25 | -2.66% | 569160 | 52333.89 | 1.15% | | 605300 | 佳禾食品 | 12.06 | 203.52 | -0.33 | -2.66% | 46264 | 5605.62 | 1.02% | | 301258 | 富士莱 | 32.51 | 49.81 | -0.89 | -2.66% | 11939 | 3887.16 | 3.52% | | 301339 | 通行宝 | 15.34 | 42.31 | -0.42 | -2.66% | 55150 | 8473.42 | 3.28% | | 605258 | 协和电子 | 34.24 | 43.89 | -0.94 | -2.67% | 22563 | 7776.98 | 2.56% | | 300694 | 蠡湖股份 | 12.02 | 86.16 | -0.33 | -2.67% | 57832 | 6935.32 | 2.69% | | 301160 | 翔楼新材 | 61.88 | 33.32 | -1.70 | -2.67% | 17592 | 10995.93 | 2.31% | | 600300 | 维维股份 | 3.27 | 13.89 | -0.09 | -2.68% | 300065 | 9871.44 | 1.86% | | 002802 | 洪汇新材 | 12.70 | 43.26 | -0.35 | -2.68% | 24116 | 3104.37 | 1.33% | | 603332 | 苏州龙杰 | 12.98 | 46.45 | -0.36 | -2.70% | 57167 | 7433.74 | 2.64% | | 301088 | 戎美股份 | 13.66 | 31.79 | -0.38 | -2.71% | 13838 | 1890.26 | 0.74% | | 600854 | 春兰股份 | 5.01 | 19.70 | -0.14 | -2.72% | 80958 | 4048.46 | 1.56% | | 002976 | 瑞玛精密 | 25.05 | -218.88 | -0.70 | -2.72% | 24978 | 6270.28 | 3.83% | | 300393 | 中来股份 | 5.71 | -8.65 | -0.16 | -2.73% | 183411 | 10540.96 | 1.92% | | 002553 | 南方精工 | 29.96 | 40.96 | -0.84 | -2.73% | 163081 | 49357.87 | 6.50% | | 688137 | 近岸蛋白 | 39.94 | -40.19 | -1.12 | -2.73% | 4590.02 | 1838.232 | 1.40% | | 603912 | 佳力图 | 9.60 | 724.74 | -0.27 | -2.74% | 157241 | 15432.85 | 2.90% | | 688116 | 天奈科技 | 56.51 | 82.35 | -1.59 | -2.74% | 104860.6 | 60085.27 | 3.04% | | 000301 | 东方盛虹 | 9.23 | -27.37 | -0.26 | -2.74% | 107434 | 9984.79 | 0.16% | | 688262 | 国芯科技 | 30.13 | -54.89 | -0.85 | -2.74% | 103981.4 | 31688.79 | 3.09% | | 603163 | 圣晖集成 | 41.76 | 34.83 | -1.18 | -2.75% | 19734 | 8276.91 | 5.64% | | 603819 | 神力股份 | 11.29 | 85.10 | -0.32 | -2.76% | 46483 | 5245.92 | 2.13% | | 300623 | 捷捷微电 | 30.63 | 50.38 | -0.87 | -2.76% | 135261 | 41761.66 | 1.86% | | 603655 | 朗博科技 | 38.99 | 117.52 | -1.11 | -2.77% | 25837 | 10131.17 | 2.44% | | 600562 | 国睿科技 | 30.13 | 59.04 | -0.86 | -2.78% | 176160 | 53583.08 | 1.42% | | 002635 | 安洁科技 | 14.35 | 63.51 | -0.41 | -2.78% | 109103 | 15747.49 | 2.76% | | 300261 | 雅本化学 | 6.99 | -31.41 | -0.20 | -2.78% | 119429 | 8390.05 | 1.28% | | 688755 | 汉邦科技 | 44.39 | 56.25 | -1.28 | -2.80% | 6533.26 | 2916.554 | 3.95% | | 601456 | 国联民生 | 10.74 | 42.46 | -0.31 | -2.81% | 297155 | 32082.88 | 1.14% | | 603036 | 如通股份 | 22.08 | 41.66 | -0.64 | -2.82% | 71880 | 16067.42 | 3.49% | | 002576 | 通达动力 | 17.91 | 38.42 | -0.52 | -2.82% | 54892 | 9848.2 | 3.39% | | 300585 | 奥联电子 | 16.13 | -482.39 | -0.47 | -2.83% | 54680 | 8836.689 | 3.42% | | 002160 | 常铝股份 | 4.11 | 71.21 | -0.12 | -2.84% | 174615 | 7261.45 | 2.20% | | 002747 | 埃斯顿 | 24.55 | -29.28 | -0.72 | -2.85% | 245422 | 61170.43 | 3.14% | | 002883 | 中设股份 | 10.90 | -107.16 | -0.32 | -2.85% | 65809 | 7169.15 | 4.29% | | 002778 | 中晟高科 | 18.70 | -21.96 | -0.55 | -2.86% | 28738 | 5412.45 | 2.33% | | 301016 | 雷尔伟 | 21.41 | 68.60 | -0.63 | -2.86% | 49754 | 10640.19 | 2.40% | | 002708 | 光洋股份 | 13.90 | 129.12 | -0.41 | -2.87% | 366471 | 51515.88 | 7.13% | | 603117 | 万林物流 | 5.39 | 440.91 | -0.16 | -2.88% | 78303 | 4246.29 | 1.31% | | 600276 | 恒瑞医药 | 69.00 | 62.27 | -2.05 | -2.89% | 431624 | 301061 | 0.68% | | 603366 | 日出东方 | 9.42 | 38.87 | -0.28 | -2.89% | 143239 | 13574.56 | 1.76% | | 301210 | 金杨股份 | 52.45 | 123.40 | -1.56 | -2.89% | 40141 | 21133.15 | 9.24% | | 688096 | 京源环保 | 8.06 | -103.66 | -0.24 | -2.89% | 55754.9 | 4472.486 | 2.36% | | 301310 | 鑫宏业 | 39.60 | 50.36 | -1.18 | -2.89% | 9471 | 3790.25 | 1.88% | | 600280 | 中央商场 | 3.34 | -22.67 | -0.10 | -2.91% | 231998 | 7778.8 | 2.06% | | 603916 | 苏博特 | 10.35 | 41.69 | -0.31 | -2.91% | 47608 | 4972.03 | 1.13% | | 002015 | 协鑫能科 | 11.32 | 30.75 | -0.34 | -2.92% | 223239 | 25675.75 | 1.38% | | 603990 | 麦迪科技 | 13.96 | -24.46 | -0.42 | -2.92% | 64865 | 9131.5 | 2.12% | | 002692 | 远程股份 | 5.30 | 54.76 | -0.16 | -2.93% | 167651 | 8904.56 | 2.34% | | 603155 | 新亚强 | 15.21 | 52.38 | -0.46 | -2.94% | 40063 | 6105.59 | 1.27% | | 601133 | 柏诚股份 | 12.55 | 33.77 | -0.38 | -2.94% | 51900 | 6516.96 | 3.47% | | 300549 | 优德精密 | 19.15 | 180.24 | -0.58 | -2.94% | 29480 | 5636.64 | 2.92% | | 300975 | 商络电子 | 12.50 | 72.16 | -0.38 | -2.95% | 214785 | 27019.98 | 4.36% | | 301195 | 北路智控 | 33.52 | 23.52 | -1.02 | -2.95% | 13606 | 4599.15 | 1.55% | | 002075 | 沙钢股份 | 5.58 | 57.17 | -0.17 | -2.96% | 361016 | 20284.77 | 1.65% | | 600486 | 扬农化工 | 67.74 | 22.06 | -2.07 | -2.97% | 21077 | 14441.92 | 0.52% | | 603968 | 醋化股份 | 11.44 | -41.05 | -0.35 | -2.97% | 25189 | 2885.98 | 1.23% | | 300196 | 长海股份 | 15.00 | 18.78 | -0.46 | -2.98% | 87515 | 13337.18 | 3.56% | | 688408 | 中信博 | 44.02 | 17.28 | -1.35 | -2.98% | 38815.75 | 17264.41 | 1.77% | | 688029 | 南微医学 | 88.88 | 27.54 | -2.73 | -2.98% | 15692.77 | 14152.94 | 0.84% | | 688113 | 联测科技 | 39.01 | 28.34 | -1.20 | -2.98% | 9238.43 | 3609.163 | 1.43% | | 831834 | 三维装备 | 17.22 | 53.04 | -0.53 | -2.99% | 77986 | 13273.89 | 12.42% | | 603078 | 江化微 | 19.16 | 82.27 | -0.59 | -2.99% | 134518 | 25836.79 | 3.49% | | 688046 | 药康生物 | 18.12 | 71.17 | -0.56 | -3.00% | 27020.47 | 5058.333 | 0.66% | | 301137 | 哈焊华通 | 29.76 | 140.60 | -0.92 | -3.00% | 22182 | 6682.77 | 1.23% | | 603488 | 展鹏科技 | 7.76 | -73.43 | -0.24 | -3.00% | 46791 | 3641.75 | 1.60% | | 300402 | 宝色股份 | 17.44 | 69.16 | -0.54 | -3.00% | 25337 | 4457.21 | 1.04% | | 603928 | 兴业股份 | 15.46 | 70.39 | -0.48 | -3.01% | 48405 | 7515.38 | 1.85% | | 605058 | 澳弘电子 | 29.26 | 29.05 | -0.91 | -3.02% | 31014 | 9152.3 | 2.17% | | 688558 | 国盛智科 | 31.42 | 28.05 | -0.98 | -3.02% | 19102.65 | 6017.912 | 1.45% | | 688097 | 博众精工 | 37.37 | 35.88 | -1.17 | -3.04% | 57854.94 | 22156.09 | 1.30% | | 688001 | 华兴源创 | 30.65 | -30.36 | -0.96 | -3.04% | 37757.55 | 11683.3 | 0.85% | | 002478 | 常宝股份 | 5.41 | 8.66 | -0.17 | -3.05% | 107739 | 5867.72 | 1.49% | | 605376 | 博迁新材 | 53.54 | 101.19 | -1.69 | -3.06% | 43518 | 23467.81 | 1.66% | | 301106 | 骏成科技 | 30.39 | 32.23 | -0.96 | -3.06% | 12589 | 3823.18 | 1.24% | | 605099 | 共创草坪 | 30.62 | 21.52 | -0.97 | -3.07% | 22345 | 6909.94 | 0.56% | | 002172 | 澳洋健康 | 4.10 | 90.24 | -0.13 | -3.07% | 364695 | 15047.66 | 4.77% | | 002722 | 物产金轮 | 15.45 | 23.57 | -0.49 | -3.07% | 53726 | 8306.89 | 3.06% | | 002201 | 九鼎新材 | 7.55 | 88.21 | -0.24 | -3.08% | 93140 | 7078.91 | 1.55% | | 301063 | 海锅股份 | 25.15 | 51.30 | -0.80 | -3.08% | 19130 | 4828.29 | 2.35% | | 600327 | 大东方 | 4.71 | -783.52 | -0.15 | -3.09% | 175923 | 8360.17 | 1.99% | | 688358 | 祥生医疗 | 28.84 | 25.09 | -0.92 | -3.09% | 8870.269 | 2575.02 | 0.79% | | 300798 | 锦鸡股份 | 7.81 | -628.87 | -0.25 | -3.10% | 103706 | 8183.45 | 2.78% | | 300631 | 久吾高科 | 32.35 | 50.65 | -1.04 | -3.11% | 44633 | 14525.55 | 3.70% | | 688399 | 硕世生物 | 63.50 | -195.45 | -2.05 | -3.13% | 13858.81 | 8915.896 | 1.65% | | 002877 | 智能自控 | 8.67 | 361.70 | -0.28 | -3.13% | 63640 | 5498.07 | 2.65% | | 000570 | 苏常柴A | 5.57 | 94.00 | -0.18 | -3.13% | 94074 | 5259.67 | 1.69% | | 603890 | 春秋电子 | 13.61 | 21.51 | -0.44 | -3.13% | 164076 | 22528.17 | 3.74% | | 301278 | 快可电子 | 32.15 | 68.20 | -1.04 | -3.13% | 11557 | 3721.4 | 2.57% | | 600805 | 悦达投资 | 4.94 | 138.78 | -0.16 | -3.14% | 151462 | 7501.67 | 1.78% | | 000936 | 华西股份 | 7.41 | 32.19 | -0.24 | -3.14% | 239741 | 17887.9 | 2.71% | | 301559 | 中集环科 | 16.36 | 39.05 | -0.53 | -3.14% | 27605 | 4554.17 | 3.07% | | 688450 | 光格科技 | 26.50 | -22.20 | -0.86 | -3.14% | 8766.55 | 2331.084 | 1.79% | | 300717 | 华信新材 | 19.39 | 38.35 | -0.63 | -3.15% | 25048 | 4848.45 | 2.46% | | 605183 | 确成股份 | 19.38 | 14.52 | -0.63 | -3.15% | 18449 | 3598.1 | 0.45% | | 688678 | 福立旺 | 35.35 | -1016.64 | -1.15 | -3.15% | 146842.6 | 51874.04 | 5.66% | | 301220 | 亚香股份 | 40.94 | 35.41 | -1.34 | -3.17% | 18295 | 7518.54 | 2.79% | | 300522 | 世名科技 | 12.52 | 394.86 | -0.41 | -3.17% | 55176 | 6943.56 | 2.10% | | 000421 | 南京公用 | 6.08 | 36.81 | -0.20 | -3.18% | 129971 | 7913.77 | 2.26% | | 600584 | 长电科技 | 38.39 | 47.02 | -1.27 | -3.20% | 654608 | 254618.8 | 3.66% | | 603201 | 常润股份 | 18.74 | 13.39 | -0.62 | -3.20% | 37688 | 7085.129 | 2.01% | | 688225 | 亚信安全 | 19.04 | -49.31 | -0.63 | -3.20% | 46434.01 | 8849.441 | 1.16% | | 603066 | 音飞储存 | 11.15 | 94.68 | -0.37 | -3.21% | 43676 | 4892.51 | 1.48% | | 688055 | 龙腾光电 | 3.91 | -68.81 | -0.13 | -3.22% | 69705.6 | 2738.893 | 0.21% | | 300201 | 海伦哲 | 5.08 | 20.01 | -0.17 | -3.24% | 168054 | 8593.29 | 1.67% | | 301226 | 祥明智能 | 34.05 | 102.25 | -1.14 | -3.24% | 25251 | 8668.431 | 2.32% | | 300284 | 苏交科 | 8.66 | 67.51 | -0.29 | -3.24% | 135602 | 11766.65 | 1.13% | | 300537 | 广信材料 | 23.27 | -104.26 | -0.78 | -3.24% | 70471 | 16458.49 | 4.90% | | 688186 | 广大特材 | 25.03 | 27.32 | -0.84 | -3.25% | 64199.66 | 16161.05 | 2.29% | | 002090 | 金智科技 | 10.72 | 56.90 | -0.36 | -3.25% | 176353 | 19020.57 | 4.45% | | 300295 | 三六五网 | 12.45 | -23.51 | -0.42 | -3.26% | 60730 | 7524.86 | 3.63% | | 300265 | 通光线缆 | 8.89 | 195.04 | -0.30 | -3.26% | 85789 | 7659.96 | 1.87% | | 603339 | 四方科技 | 14.22 | 25.34 | -0.48 | -3.27% | 49729 | 7174.03 | 1.61% | | 601010 | 文峰股份 | 2.65 | 39.43 | -0.09 | -3.28% | 320183 | 8528.551 | 1.73% | | 300970 | 华绿生物 | 13.53 | -29.12 | -0.46 | -3.29% | 30619 | 4142.16 | 3.26% | | 301036 | 双乐股份 | 33.72 | 34.16 | -1.15 | -3.30% | 12242 | 4171.68 | 1.74% | | 300279 | 和晶科技 | 7.59 | 57.57 | -0.26 | -3.31% | 120921 | 9262.76 | 2.61% | | 603660 | 苏州科达 | 7.88 | -26.23 | -0.27 | -3.31% | 188847 | 14899.22 | 3.54% | | 300907 | 康平科技 | 38.18 | 43.60 | -1.31 | -3.32% | 26494 | 10274.51 | 2.76% | | 603922 | 金鸿顺 | 20.97 | 417.73 | -0.72 | -3.32% | 31681 | 6689.96 | 1.77% | | 300091 | 金通灵 | 2.91 | -3.01 | -0.10 | -3.32% | 405808 | 11868.56 | 2.75% | | 873593 | 鼎智科技 | 39.69 | 180.95 | -1.37 | -3.34% | 36111 | 14557.75 | 2.23% | | 300715 | 凯伦股份 | 11.53 | -8.52 | -0.40 | -3.35% | 49705 | 5766.99 | 1.46% | | 688496 | 清越科技 | 9.19 | -67.38 | -0.32 | -3.36% | 36911.97 | 3393.798 | 1.55% | | 600128 | 苏豪弘业 | 10.05 | 61.71 | -0.35 | -3.37% | 66048 | 6659.09 | 2.68% | | 600389 | 江山股份 | 24.39 | 26.79 | -0.85 | -3.37% | 52435 | 12894.6 | 1.22% | | 301287 | 康力源 | 38.45 | 31.87 | -1.34 | -3.37% | 10327 | 3987.66 | 6.06% | | 839371 | 欧福蛋业 | 10.90 | 50.81 | -0.38 | -3.37% | 26764 | 2947.355 | 1.38% | | 002796 | 世嘉科技 | 18.93 | 160.80 | -0.66 | -3.37% | 311536 | 62073.73 | 13.80% | | 300580 | 贝斯特 | 28.31 | 48.28 | -0.99 | -3.38% | 113948 | 32752.63 | 2.42% | | 833284 | 灵鸽科技 | 25.07 | -84.29 | -0.88 | -3.39% | 27949 | 7224.115 | 4.12% | | 301090 | 华润材料 | 7.40 | -21.15 | -0.26 | -3.39% | 47111 | 3515.61 | 0.32% | | 601155 | 新城控股 | 15.62 | 107.04 | -0.55 | -3.40% | 137362 | 21635.99 | 0.61% | | 002546 | 新联电子 | 5.67 | 9.54 | -0.20 | -3.41% | 145560 | 8321.28 | 1.82% | | 688232 | 新点软件 | 26.25 | 52.26 | -0.93 | -3.42% | 23741.31 | 6282.378 | 0.72% | | 001236 | 弘业期货 | 10.99 | 825.30 | -0.39 | -3.43% | 116908 | 12920.06 | 1.54% | | 688599 | 天合光能 | 15.78 | -4.99 | -0.56 | -3.43% | 242316.5 | 38743.38 | 1.11% | | 300429 | 强力新材 | 13.79 | -37.01 | -0.49 | -3.43% | 205257 | 28603.5 | 5.15% | | 300644 | 南京聚隆 | 35.09 | 38.23 | -1.25 | -3.44% | 34056 | 12100.91 | 3.87% | | 601890 | 亚星锚链 | 9.51 | 35.40 | -0.34 | -3.45% | 218168 | 20998.78 | 2.27% | | 300933 | 中辰股份 | 8.66 | 189.09 | -0.31 | -3.46% | 148491 | 12915.54 | 2.81% | | 603722 | 阿科力 | 42.46 | -153.99 | -1.52 | -3.46% | 12569 | 5370.44 | 1.31% | | 301040 | 中环海陆 | 20.95 | -13.16 | -0.75 | -3.46% | 46625 | 9809.56 | 4.95% | | 002315 | 焦点科技 | 45.49 | 28.17 | -1.63 | -3.46% | 38445 | 17637.23 | 1.90% | | 603626 | 科森科技 | 14.79 | -19.48 | -0.53 | -3.46% | 693606 | 106649.8 | 12.50% | | 301266 | 宇邦新材 | 32.87 | 93.38 | -1.18 | -3.47% | 18039 | 6013.45 | 1.73% | | 300258 | 精锻科技 | 16.39 | 75.67 | -0.59 | -3.47% | 263720 | 44196.11 | 4.63% | | 688580 | 伟思医疗 | 47.82 | 37.64 | -1.73 | -3.49% | 12548.01 | 6025.77 | 1.31% | | 688176 | 亚虹医药-U | 10.49 | -16.54 | -0.38 | -3.50% | 78809.52 | 8346.271 | 1.81% | | 603518 | 锦泓集团 | 9.63 | 12.25 | -0.35 | -3.51% | 116252 | 11256.28 | 3.37% | | 688689 | 银河微电 | 27.11 | 54.39 | -0.99 | -3.52% | 33547.61 | 9097.94 | 2.60% | | 300964 | 本川智能 | 45.14 | 117.99 | -1.65 | -3.53% | 20648 | 9523.54 | 3.75% | | 301560 | 众捷汽车 | 35.83 | 47.07 | -1.31 | -3.53% | 15217 | 5511.45 | 6.59% | | 603016 | 新宏泰 | 28.44 | 62.64 | -1.04 | -3.53% | 39758 | 11272.39 | 2.68% | | 603829 | 洛凯股份 | 22.11 | 28.49 | -0.81 | -3.53% | 39935 | 8909.271 | 2.50% | | 603876 | 鼎胜新材 | 10.36 | 31.53 | -0.38 | -3.54% | 294538 | 30926.11 | 3.17% | | 688381 | 帝奥微 | 29.13 | -92.38 | -1.07 | -3.54% | 133397.5 | 39116.44 | 6.96% | | 002156 | 通富微电 | 33.72 | 66.72 | -1.24 | -3.55% | 794314 | 272870.9 | 5.23% | | 600959 | 江苏有线 | 3.52 | 42.09 | -0.13 | -3.56% | 438244 | 15580.04 | 0.88% | | 300927 | 江天化学 | 24.90 | 13.17 | -0.92 | -3.56% | 19917 | 5007.21 | 1.41% | | 300390 | 天华新能 | 22.10 | -128.45 | -0.82 | -3.58% | 197694 | 44689.24 | 2.94% | | 300141 | 和顺电气 | 9.70 | -48.54 | -0.36 | -3.58% | 103264 | 10114.16 | 4.05% | | 301202 | 朗威股份 | 44.88 | 62.78 | -1.67 | -3.59% | 24016 | 10991.69 | 6.46% | | 002540 | 亚太科技 | 6.44 | 18.95 | -0.24 | -3.59% | 200199 | 12885.76 | 2.30% | | 603205 | 健尔康 | 27.89 | 40.50 | -1.04 | -3.59% | 16939 | 4769.28 | 4.34% | | 605089 | 味知香 | 28.36 | 50.70 | -1.06 | -3.60% | 39087 | 11165.11 | 2.83% | | 002564 | 天沃科技 | 8.27 | -13358.18 | -0.31 | -3.61% | 260235 | 21804.83 | 3.03% | | 603776 | 永安行 | 20.80 | -46.36 | -0.78 | -3.61% | 46542 | 9743.83 | 1.66% | | 300881 | 盛德鑫泰 | 32.97 | 19.38 | -1.24 | -3.62% | 14478 | 4815.64 | 2.52% | | 837006 | 晟楠科技 | 27.61 | -332.50 | -1.04 | -3.63% | 17234 | 4811.53 | 5.03% | | 300447 | 全信股份 | 14.06 | -1552.62 | -0.53 | -3.63% | 43192 | 6126.17 | 2.15% | | 301393 | 昊帆生物 | 53.85 | 40.35 | -2.03 | -3.63% | 14865 | 8068.74 | 3.53% | | 688259 | 创耀科技 | 45.57 | 88.67 | -1.72 | -3.64% | 33852.67 | 15638.72 | 3.03% | | 688273 | 麦澜德 | 38.11 | 41.02 | -1.44 | -3.64% | 10438.06 | 3996.655 | 2.83% | | 301078 | 孩子王 | 10.83 | 55.85 | -0.41 | -3.65% | 261286 | 28583.87 | 2.08% | | 300836 | 佰奥智能 | 54.35 | 146.95 | -2.06 | -3.65% | 84303 | 47322.15 | 13.34% | | 688633 | 星球石墨 | 24.70 | 26.72 | -0.94 | -3.67% | 10059.73 | 2506.346 | 0.70% | | 000890 | 法尔胜 | 4.19 | -18.16 | -0.16 | -3.68% | 222685 | 9280.04 | 5.31% | | 300031 | 宝通科技 | 24.85 | 65.47 | -0.95 | -3.68% | 140283 | 35258.3 | 3.99% | | 837046 | 亿能电力 | 14.61 | 104.83 | -0.56 | -3.69% | 13824 | 2041.974 | 2.69% | | 688218 | 江苏北人 | 25.25 | 784.97 | -0.97 | -3.70% | 39163.88 | 9914.842 | 3.30% | | 301329 | 信音电子 | 20.20 | 52.35 | -0.78 | -3.72% | 19463 | 3959.06 | 4.53% | | 002471 | 中超控股 | 4.90 | 1250.27 | -0.19 | -3.73% | 818198 | 40170.81 | 6.27% | | 688266 | 泽璟制药-U | 103.45 | -190.04 | -4.03 | -3.75% | 20093.77 | 21105.33 | 0.76% | | 301163 | 宏德股份 | 26.36 | 77.19 | -1.03 | -3.76% | 20588 | 5435.21 | 3.76% | | 603666 | 亿嘉和 | 33.18 | -44.61 | -1.30 | -3.77% | 64440 | 21634.29 | 3.14% | | 300856 | 科思股份 | 13.25 | 30.55 | -0.52 | -3.78% | 47189 | 6314.93 | 1.03% | | 301491 | 汉桑科技 | 73.51 | 40.18 | -2.89 | -3.78% | 61477 | 44983.41 | 22.71% | | 688353 | 华盛锂电 | 40.41 | -36.85 | -1.59 | -3.79% | 37998.45 | 15808.06 | 3.19% | | 605588 | 冠石科技 | 54.01 | -82.77 | -2.13 | -3.79% | 22490 | 12302.94 | 3.08% | | 603005 | 晶方科技 | 30.50 | 64.68 | -1.21 | -3.82% | 343448 | 105950.6 | 5.27% | | 300905 | 宝丽迪 | 34.45 | 50.05 | -1.37 | -3.82% | 67401 | 23521.4 | 4.88% | | 301238 | 瑞泰新材 | 20.61 | 258.50 | -0.82 | -3.83% | 142546 | 30203.23 | 1.94% | | 688566 | 吉贝尔 | 34.65 | 28.02 | -1.38 | -3.83% | 18975.89 | 6689.966 | 0.95% | | 603206 | 嘉环科技 | 16.46 | 94.40 | -0.66 | -3.86% | 33013 | 5491.78 | 1.08% | | 603183 | 建研院 | 4.23 | 47.17 | -0.17 | -3.86% | 157831 | 6696.46 | 3.17% | | 600736 | 苏州高新 | 5.47 | 38.48 | -0.22 | -3.87% | 227618 | 12480.05 | 1.98% | | 002127 | 南极电商 | 3.48 | -28.39 | -0.14 | -3.87% | 477527 | 16771.61 | 2.39% | | 300260 | 新莱应材 | 41.26 | 86.76 | -1.66 | -3.87% | 255940 | 107155.4 | 8.90% | | 300721 | 怡达股份 | 13.28 | -33.14 | -0.54 | -3.91% | 39693 | 5294.71 | 2.87% | | 300320 | 海达股份 | 10.08 | 31.44 | -0.41 | -3.91% | 103635 | 10526.45 | 2.13% | | 300342 | 天银机电 | 16.89 | 95.89 | -0.69 | -3.92% | 112934 | 19278.92 | 2.70% | | 603185 | 弘元绿能 | 20.56 | -7.60 | -0.84 | -3.93% | 100002 | 20962.91 | 1.47% | | 300708 | 聚灿光电 | 8.54 | 40.20 | -0.35 | -3.94% | 229370 | 19814.73 | 3.23% | | 002380 | 科远智慧 | 25.32 | 21.91 | -1.04 | -3.95% | 42127 | 10801.06 | 2.97% | | 688478 | 晶升股份 | 37.42 | 458.42 | -1.54 | -3.95% | 22616.12 | 8574.423 | 2.19% | | 688350 | 富淼科技 | 22.11 | -283.74 | -0.91 | -3.95% | 16468.44 | 3688.609 | 1.35% | | 603212 | 赛伍技术 | 11.17 | -14.31 | -0.46 | -3.96% | 101470 | 11464.31 | 2.32% | | 002387 | 维信诺 | 9.22 | -5.39 | -0.38 | -3.96% | 155789 | 14510.6 | 1.12% | | 603507 | 振江股份 | 26.85 | 70.26 | -1.11 | -3.97% | 70781 | 19260.51 | 3.89% | | 301187 | 欧圣电气 | 27.81 | 26.12 | -1.15 | -3.97% | 32558 | 9181.14 | 4.91% | | 688105 | 诺唯赞 | 21.31 | -272.32 | -0.89 | -4.01% | 21265.62 | 4581.69 | 0.53% | | 688488 | 艾迪药业 | 14.34 | -69.69 | -0.60 | -4.02% | 87197.12 | 12500.95 | 2.07% | | 601700 | 风范股份 | 4.52 | 274.00 | -0.19 | -4.03% | 107556 | 4920.86 | 0.94% | | 003043 | 华亚智能 | 52.24 | 124.27 | -2.20 | -4.04% | 32314 | 16969.17 | 4.05% | | 300466 | 赛摩智能 | 9.26 | -47.42 | -0.39 | -4.04% | 91135 | 8526.32 | 2.03% | | 603528 | 多伦科技 | 8.74 | -326.46 | -0.37 | -4.06% | 108150 | 9538.58 | 1.53% | | 301389 | 隆扬电子 | 71.56 | 190.00 | -3.03 | -4.06% | 123347 | 92489.61 | 15.03% | | 000681 | 视觉中国 | 19.29 | 120.58 | -0.82 | -4.08% | 188971 | 36957.76 | 2.80% | | 002438 | 江苏神通 | 13.16 | 22.14 | -0.56 | -4.08% | 167729 | 22281.8 | 3.58% | | 688711 | 宏微科技 | 26.25 | -399.43 | -1.12 | -4.09% | 63625.27 | 16915.34 | 2.99% | | 002585 | 双星新材 | 5.39 | -16.13 | -0.23 | -4.09% | 218430 | 11925.76 | 2.46% | | 600794 | 保税科技 | 4.21 | 42.97 | -0.18 | -4.10% | 210263 | 8959.09 | 1.75% | | 301378 | 通达海 | 28.81 | -48.21 | -1.24 | -4.13% | 22415 | 6516.36 | 4.88% | | 601388 | 怡球资源 | 2.78 | -297.19 | -0.12 | -4.14% | 679223.1 | 19057.28 | 3.09% | | 603519 | 立霸股份 | 12.27 | 20.51 | -0.53 | -4.14% | 59483 | 7351.67 | 2.23% | | 688516 | 奥特维 | 45.72 | 17.57 | -1.98 | -4.15% | 92490.5 | 43029.99 | 2.94% | | 301260 | 格力博 | 21.01 | 101.97 | -0.91 | -4.15% | 62077 | 13216.8 | 3.04% | | 600716 | 凤凰股份 | 3.68 | -22.19 | -0.16 | -4.17% | 172791 | 6405.75 | 1.85% | | 300697 | 电工合金 | 16.29 | 48.19 | -0.71 | -4.18% | 189709 | 31347.14 | 5.73% | | 300809 | 华辰装备 | 45.07 | 235.89 | -1.98 | -4.21% | 114376 | 53244.58 | 7.60% | | 688670 | 金迪克 | 14.79 | -19.74 | -0.65 | -4.21% | 7570.99 | 1125.474 | 0.61% | | 836547 | 无锡晶海 | 26.37 | 39.04 | -1.16 | -4.21% | 12320 | 3267.646 | 3.46% | | 000727 | 冠捷科技 | 2.94 | -29.46 | -0.13 | -4.23% | 3309147 | 98913.99 | 7.31% | | 300169 | 天晟新材 | 6.98 | -21.37 | -0.31 | -4.25% | 96802 | 6810.64 | 3.21% | | 002550 | 千红制药 | 9.17 | 27.21 | -0.41 | -4.28% | 198148 | 18474.74 | 2.11% | | 601007 | 金陵饭店 | 7.36 | 88.72 | -0.33 | -4.29% | 142863 | 10596.94 | 3.66% | | 688697 | 纽威数控 | 14.66 | 21.60 | -0.66 | -4.31% | 48200.63 | 7182.552 | 1.05% | | 300725 | 药石科技 | 39.91 | 47.60 | -1.80 | -4.32% | 74293 | 30066.21 | 3.72% | | 603052 | 可川科技 | 32.30 | 108.99 | -1.46 | -4.32% | 37645 | 12378.35 | 6.67% | | 002496 | *ST辉丰 | 1.54 | -13.01 | -0.07 | -4.35% | 224909 | 3519.99 | 2.02% | | 688093 | 世华科技 | 40.43 | 28.76 | -1.84 | -4.35% | 39490.31 | 16441.21 | 1.50% | | 920007 | 酉立智能 | 71.30 | 31.63 | -3.26 | -4.37% | 3608 | 2623.288 | 3.39% | | 600981 | 苏豪汇鸿 | 2.84 | 13.73 | -0.13 | -4.38% | 271499 | 7775.94 | 1.21% | | 002519 | 银河电子 | 4.58 | -6.07 | -0.21 | -4.38% | 222839 | 10314.24 | 1.99% | | 301101 | 明月镜片 | 44.68 | 49.11 | -2.05 | -4.39% | 37565 | 17138.68 | 1.97% | | 300584 | 海辰药业 | 56.81 | 152.72 | -2.61 | -4.39% | 58711 | 33610.79 | 7.15% | | 000816 | 智慧农业 | 3.04 | -80.47 | -0.14 | -4.40% | 418636 | 12924.56 | 2.91% | | 603937 | 丽岛新材 | 11.28 | -34.67 | -0.52 | -4.41% | 45038 | 5095.3 | 2.16% | | 600513 | 联环药业 | 19.08 | -290.38 | -0.88 | -4.41% | 113651 | 22033.03 | 3.98% | | 301502 | 华阳智能 | 49.13 | 93.07 | -2.27 | -4.42% | 12404 | 6153.4 | 5.26% | | 920068 | 天工股份 | 18.51 | 80.80 | -0.86 | -4.44% | 31896 | 5989.723 | 5.09% | | 920002 | 万达轴承 | 113.44 | 83.80 | -5.28 | -4.45% | 10273 | 11845.67 | 3.22% | | 002239 | 奥特佳 | 3.43 | 102.89 | -0.16 | -4.46% | 3562132 | 122845 | 10.98% | | 688030 | 山石网科 | 19.62 | -26.44 | -0.92 | -4.48% | 24388.87 | 4800.119 | 1.35% | | 688690 | 纳微科技 | 25.56 | 102.10 | -1.20 | -4.48% | 48402.54 | 12491.99 | 1.20% | | 870299 | 灿能电力 | 17.86 | 58.52 | -0.84 | -4.49% | 10431 | 1899.608 | 2.31% | | 002463 | 沪电股份 | 76.45 | 47.01 | -3.61 | -4.51% | 570629 | 457363.6 | 2.97% | | 001373 | 翔腾新材 | 28.93 | -266.54 | -1.37 | -4.52% | 13555 | 3921.58 | 4.09% | | 688657 | 浩辰软件 | 51.36 | 49.83 | -2.44 | -4.54% | 10169.65 | 5280.431 | 2.52% | | 300509 | 新美星 | 8.83 | 38.79 | -0.42 | -4.54% | 69398 | 6109.92 | 2.81% | | 002547 | 春兴精工 | 5.46 | -30.67 | -0.26 | -4.55% | 738852.9 | 40902.38 | 6.69% | | 002009 | 天奇股份 | 16.77 | -55.87 | -0.80 | -4.55% | 160170 | 27332.93 | 4.52% | | 300912 | 凯龙高科 | 17.92 | -9.72 | -0.86 | -4.58% | 77358 | 13923.67 | 9.01% | | 002530 | 金财互联 | 12.08 | 425.33 | -0.58 | -4.58% | 614060 | 74775.16 | 8.83% | | 300305 | 裕兴股份 | 5.81 | -5.78 | -0.28 | -4.60% | 70873 | 4137.95 | 2.20% | | 605286 | 同力日升 | 42.44 | 29.77 | -2.05 | -4.61% | 33776 | 14513.53 | 2.01% | | 872392 | 佳合科技 | 37.00 | 122.92 | -1.79 | -4.61% | 5314 | 2003.317 | 1.46% | | 300135 | 宝利国际 | 4.34 | 710.87 | -0.21 | -4.62% | 410552 | 17908.43 | 4.45% | | 300420 | 五洋自控 | 4.13 | -83.13 | -0.20 | -4.62% | 471899 | 19684.82 | 4.23% | | 300855 | 图南股份 | 27.25 | 63.87 | -1.32 | -4.62% | 50141 | 13886.73 | 1.78% | | 688588 | 凌志软件 | 17.23 | 30.48 | -0.84 | -4.65% | 112968 | 19598.59 | 2.82% | | 688103 | 国力电子 | 65.79 | 122.36 | -3.21 | -4.65% | 15607.15 | 10400.93 | 1.64% | | 301023 | 江南奕帆 | 42.01 | 36.94 | -2.05 | -4.65% | 16904 | 7218.25 | 4.06% | | 000525 | 红太阳 | 6.14 | 50.32 | -0.30 | -4.66% | 254695 | 15760.76 | 2.57% | | 688429 | 时创能源 | 14.52 | -8.36 | -0.71 | -4.66% | 24800.9 | 3655.03 | 2.07% | | 002077 | 大港股份 | 16.10 | 376.00 | -0.79 | -4.68% | 237295 | 38655.23 | 4.09% | | 600682 | 南京新百 | 7.31 | 42.54 | -0.36 | -4.69% | 172080 | 12749.31 | 1.48% | | 300029 | *ST天龙 | 5.68 | -27.70 | -0.28 | -4.70% | 38214 | 2229.23 | 1.91% | | 300292 | 吴通控股 | 4.85 | 60.55 | -0.24 | -4.72% | 359731 | 17697.39 | 3.22% | | 600370 | 三房巷 | 2.02 | -12.77 | -0.10 | -4.72% | 254393 | 5188.46 | 0.65% | | 920167 | 同享科技 | 18.98 | -171.00 | -0.94 | -4.72% | 17149 | 3316.348 | 2.63% | | 301122 | 采纳股份 | 24.87 | 103.89 | -1.24 | -4.75% | 32642 | 8245.33 | 4.32% | | 002808 | *ST恒久 | 4.41 | -21.48 | -0.22 | -4.75% | 59141 | 2630.28 | 3.58% | | 301010 | 晶雪节能 | 18.22 | 81.99 | -0.91 | -4.76% | 22459 | 4099.52 | 2.08% | | 002685 | 华东重机 | 8.75 | 72.25 | -0.44 | -4.79% | 555059 | 49062.67 | 5.51% | | 601218 | 吉鑫科技 | 4.57 | 56.43 | -0.23 | -4.79% | 451196 | 20870.41 | 4.66% | | 300806 | 斯迪克 | 26.37 | 252.11 | -1.33 | -4.80% | 167817 | 45128.82 | 5.31% | | 839790 | 联迪信息 | 45.15 | 183.56 | -2.28 | -4.81% | 17485 | 8000.616 | 3.22% | | 002024 | ST易购 | 1.78 | 25.59 | -0.09 | -4.81% | 412168 | 7342.14 | 0.45% | | 603359 | 东珠生态 | 9.09 | -6.21 | -0.46 | -4.82% | 370389 | 33432.26 | 8.30% | | 300165 | ST天瑞 | 4.34 | -23.37 | -0.22 | -4.82% | 144005 | 6287.5 | 3.42% | | 920100 | 三协电机 | 76.30 | -- | -3.87 | -4.83% | 21390 | 16872.53 | 12.51% | | 600775 | 南京熊猫 | 11.01 | -60.52 | -0.56 | -4.84% | 209747 | 23446.09 | 3.12% | | 688003 | 天准科技 | 55.88 | 79.33 | -2.85 | -4.85% | 37597.05 | 21419.16 | 1.94% | | 605133 | 嵘泰股份 | 42.91 | 69.40 | -2.19 | -4.86% | 84969 | 37134.48 | 3.53% | | 300670 | 大烨智能 | 7.83 | -55.02 | -0.40 | -4.86% | 123399 | 9702.83 | 5.49% | | 300339 | 润和软件 | 57.70 | 337.47 | -2.95 | -4.86% | 417735 | 245265.6 | 5.37% | | 600770 | 综艺股份 | 5.47 | 102.45 | -0.28 | -4.87% | 285156 | 15750.55 | 2.19% | | 002866 | 传艺科技 | 18.52 | -83.55 | -0.95 | -4.88% | 117947 | 22189.06 | 6.51% | | 871263 | 莱赛激光 | 19.01 | -170.38 | -0.98 | -4.90% | 17722 | 3436.223 | 3.42% | | 301026 | 浩通科技 | 27.34 | 34.93 | -1.41 | -4.90% | 29436 | 8140.49 | 2.64% | | 600527 | 江南高纤 | 2.32 | 120.50 | -0.12 | -4.92% | 1361905 | 31718.58 | 7.86% | | 836221 | 易实精密 | 20.05 | 42.15 | -1.04 | -4.93% | 21999 | 4480.458 | 3.56% | | 838262 | 太湖雪 | 25.48 | 49.11 | -1.33 | -4.96% | 15377 | 3966.002 | 4.93% | | 301006 | 迈拓股份 | 15.89 | 26.78 | -0.83 | -4.96% | 25271 | 4020.05 | 3.04% | | 300598 | 诚迈科技 | 51.15 | -87.26 | -2.68 | -4.98% | 85342 | 44447.03 | 3.93% | | 600487 | 亨通光电 | 21.72 | 19.32 | -1.15 | -5.03% | 1255442 | 279188.6 | 5.13% | | 300753 | 爱朋医疗 | 28.12 | -202.87 | -1.49 | -5.03% | 54304 | 15440.89 | 6.18% | | 003032 | *ST传智 | 6.22 | -23.42 | -0.33 | -5.04% | 86782 | 5469.81 | 3.14% | | 002652 | 扬子新材 | 3.38 | -83.48 | -0.18 | -5.06% | 204649 | 6950.36 | 4.00% | | 688226 | 威腾电气 | 54.77 | 315.43 | -2.93 | -5.08% | 68078.61 | 38178.26 | 3.63% | | 871694 | 中裕科技 | 20.12 | 22.08 | -1.08 | -5.09% | 12383 | 2521.924 | 1.98% | | 605218 | 伟时电子 | 21.98 | 83.31 | -1.18 | -5.09% | 37747 | 8413.52 | 1.77% | | 688261 | 东微半导 | 78.42 | 188.91 | -4.21 | -5.10% | 38931.36 | 31150.66 | 3.19% | | 688631 | 莱斯信息 | 88.20 | 139.67 | -4.78 | -5.14% | 32973.19 | 29740.38 | 5.08% | | 301030 | 仕净科技 | 14.46 | -2.87 | -0.79 | -5.18% | 87469 | 12803.49 | 4.33% | | 603958 | 哈森股份 | 15.33 | -38.98 | -0.84 | -5.19% | 47236 | 7325.38 | 2.15% | | 300528 | 幸福蓝海 | 22.79 | -55.13 | -1.25 | -5.20% | 286687 | 66593.28 | 7.69% | | 688685 | 迈信林 | 61.22 | 153.90 | -3.36 | -5.20% | 29285.14 | 18131.41 | 2.01% | | 873665 | 科强股份 | 13.65 | 38.50 | -0.75 | -5.21% | 12238 | 1702.11 | 1.91% | | 688656 | 浩欧博 | 141.00 | 308.73 | -7.77 | -5.22% | 11735.84 | 16910.67 | 1.85% | | 833914 | 远航精密 | 35.36 | 51.63 | -1.95 | -5.23% | 28935 | 10445.77 | 2.89% | | 835857 | 百甲科技 | 7.35 | -300.68 | -0.41 | -5.28% | 46293 | 3438.857 | 4.01% | | 832802 | 保丽洁 | 18.09 | 65.25 | -1.01 | -5.29% | 17708 | 3256.675 | 8.01% | | 603259 | 药明康德 | 103.19 | 22.12 | -5.84 | -5.36% | 467730 | 495235.6 | 1.89% | | 600481 | 双良节能 | 5.64 | -7.17 | -0.32 | -5.37% | 443553 | 25635.84 | 2.37% | | 002384 | 东山精密 | 75.67 | 108.02 | -4.31 | -5.39% | 576080 | 454380.9 | 4.16% | | 603028 | 赛福天 | 7.53 | -12.45 | -0.43 | -5.40% | 140069 | 10730.29 | 4.88% | | 603203 | 快克智能 | 31.87 | 35.73 | -1.83 | -5.43% | 54526 | 17640.25 | 2.19% | | 301003 | 江苏博云 | 33.91 | 25.81 | -1.95 | -5.44% | 15348 | 5289.72 | 2.06% | | 002290 | 禾盛新材 | 36.84 | 68.40 | -2.12 | -5.44% | 61229 | 23061.95 | 2.47% | | 688503 | 聚和材料 | 61.05 | 49.31 | -3.55 | -5.50% | 102390.9 | 63848.05 | 5.67% | | 603381 | 永臻股份 | 24.08 | 39.90 | -1.41 | -5.53% | 54906 | 13415.18 | 3.86% | | 836699 | 海达尔 | 61.92 | 34.20 | -3.70 | -5.64% | 7883 | 5037.092 | 3.78% | | 688355 | 明志科技 | 18.40 | 33.90 | -1.11 | -5.69% | 26048.69 | 4811.035 | 2.10% | | 002165 | 红宝丽 | 8.58 | 139.98 | -0.52 | -5.71% | 485737 | 42353.68 | 6.68% | | 834950 | 迅安科技 | 21.43 | 28.22 | -1.31 | -5.76% | 12891 | 2812.29 | 3.48% | | 603800 | 洪田股份 | 46.75 | 453.21 | -2.87 | -5.78% | 90838 | 43158.49 | 4.37% | | 688337 | 普源精电 | 36.66 | 70.54 | -2.26 | -5.81% | 46492.04 | 17131.5 | 6.83% | | 688170 | 德龙激光 | 40.83 | -105.20 | -2.52 | -5.81% | 28168.43 | 11749.72 | 2.73% | | 600533 | 栖霞建设 | 2.70 | -3.89 | -0.17 | -5.92% | 323306 | 8735.449 | 3.08% | | 872931 | 无锡鼎邦 | 16.90 | 49.64 | -1.07 | -5.95% | 10839 | 1862.454 | 3.77% | | 688376 | 美埃科技 | 53.40 | 36.41 | -3.40 | -5.99% | 16465.98 | 8998.636 | 3.23% | | 301076 | 新瀚新材 | 52.75 | 148.92 | -3.36 | -5.99% | 98010 | 53021.73 | 8.93% | | 603382 | 海阳科技 | 35.89 | 38.93 | -2.31 | -6.05% | 39534 | 14483.94 | 11.13% | | 301125 | 腾亚精工 | 20.28 | 138.35 | -1.31 | -6.07% | 56047 | 11514.24 | 4.78% | | 300709 | 精研科技 | 50.42 | 66.44 | -3.26 | -6.07% | 96402 | 49964.02 | 6.46% | | 002514 | 宝馨科技 | 6.67 | -6.80 | -0.44 | -6.19% | 372781 | 25687.13 | 6.73% | | 688060 | 云涌科技 | 39.58 | -47.94 | -2.64 | -6.25% | 6855.349 | 2768.361 | 1.14% | | 870204 | 沪江材料 | 20.35 | 106.23 | -1.37 | -6.31% | 19816 | 4131.139 | 3.96% | | 300682 | 朗新集团 | 19.57 | -81.67 | -1.32 | -6.32% | 195439 | 39331.84 | 1.89% | | 600475 | 华光环能 | 15.33 | 24.74 | -1.04 | -6.35% | 150108 | 23668.41 | 1.59% | | 688448 | 磁谷科技 | 45.19 | 67.93 | -3.11 | -6.44% | 37354.63 | 17165.28 | 7.79% | | 688013 | 天臣医疗 | 58.71 | 66.87 | -4.09 | -6.51% | 16603.81 | 10007.53 | 2.05% | | 688221 | 前沿生物-U | 14.72 | -39.88 | -1.04 | -6.60% | 157458 | 23609.33 | 4.20% | | 002645 | 华宏科技 | 14.27 | -32.19 | -1.02 | -6.67% | 332781 | 48554.81 | 5.95% | | 603136 | 天目湖 | 12.11 | 30.62 | -0.88 | -6.77% | 131209 | 16119.97 | 4.86% | | 300651 | 金陵体育 | 22.46 | 103.22 | -1.68 | -6.96% | 120171 | 27755.34 | 13.74% | | 873726 | 卓兆点胶 | 38.11 | 173.20 | -2.86 | -6.98% | 23698 | 9271.135 | 5.49% | | 688502 | 茂莱光学 | 421.17 | 421.93 | -31.83 | -7.03% | 13510.34 | 58235.46 | 8.04% | | 920005 | 鼎佳精密 | 46.35 | 55.33 | -3.60 | -7.21% | 16923 | 7994.545 | 8.91% | | 600250 | 南京商旅 | 11.18 | 133.71 | -0.87 | -7.22% | 143124 | 16286.21 | 4.61% | | 688048 | 长光华芯 | 73.45 | -268.18 | -5.75 | -7.26% | 97529.59 | 74028.84 | 9.18% | | 873339 | 恒太照明 | 10.09 | 36.39 | -0.80 | -7.35% | 22218 | 2312.463 | 1.47% | | 688258 | 卓易信息 | 73.31 | 156.70 | -5.88 | -7.43% | 57081.73 | 43138.33 | 6.56% | | 002104 | 恒宝股份 | 21.59 | 229.01 | -1.74 | -7.46% | 723436.9 | 160741 | 12.06% | | 603810 | 丰山集团 | 14.07 | 165.17 | -1.15 | -7.56% | 78523 | 11184.38 | 4.75% | | 688260 | 昀冢科技 | 28.37 | -17.34 | -2.45 | -7.95% | 26629.77 | 7806.512 | 2.22% | | 831641 | 格利尔 | 21.40 | -1905.72 | -1.86 | -8.00% | 43705 | 9553.507 | 9.79% | | 301626 | 苏州天脉 | 134.67 | 84.96 | -11.93 | -8.14% | 30742 | 42675.21 | 11.81% | | 001400 | 江顺科技 | 75.70 | 37.59 | -6.71 | -8.14% | 21290 | 16741.08 | 14.19% | | 300331 | 苏大维格 | 35.56 | -149.82 | -3.23 | -8.33% | 362315 | 132485.5 | 17.24% | | 688166 | 博瑞医药 | 74.10 | 313.35 | -7.70 | -9.41% | 227413.3 | 174013.6 | 5.38% | | 002426 | 胜利精密 | 3.43 | -14.65 | -0.36 | -9.50% | 3743199 | 134284.7 | 11.00% | | 002491 | 通鼎互联 | 5.45 | 251.47 | -0.60 | -9.92% | 876168.9 | 49252.62 | 7.45% | | 605298 | 必得科技 | 44.47 | 159.93 | -4.91 | -9.94% | 90760 | 41375.36 | 4.92% | | 688205 | 德科立 | 127.69 | 271.85 | -20.31 | -13.72% | 182753.2 | 248564.4 | 11.55% |
|