|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广大特材(688186)江苏省上涨家数:516下跌家数:158平均涨幅:+1.69%平均换手:6.20%总成交额:2918.63亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 59.76 | 32.25 | +13.79 | +30.00% | 55180 | 30644.37 | 26.43% | | 832662 | 方盛股份 | 47.90 | 147.30 | +8.66 | +22.07% | 127417 | 55881.93 | 51.84% | | 301226 | 祥明智能 | 40.24 | 145.62 | +6.71 | +20.01% | 142443 | 53576.68 | 13.09% | | 688205 | 德科立 | 82.92 | 142.69 | +13.82 | +20.00% | 121421.1 | 96707.88 | 7.67% | | 873726 | 卓兆点胶 | 43.80 | 199.06 | +6.48 | +17.36% | 78914 | 32682.36 | 18.28% | | 301560 | 众捷汽车 | 43.42 | 51.71 | +5.99 | +16.00% | 138033 | 58879.92 | 59.76% | | 688448 | 磁谷科技 | 64.99 | 100.33 | +8.95 | +15.97% | 112415.1 | 70328.34 | 23.43% | | 688261 | 东微半导 | 70.89 | 198.56 | +8.96 | +14.47% | 131286.7 | 90403.34 | 10.71% | | 300260 | 新莱应材 | 41.46 | 80.96 | +4.97 | +13.62% | 666766 | 265888.3 | 23.18% | | 688566 | 吉贝尔 | 37.02 | 34.13 | +4.32 | +13.21% | 77298.51 | 27054 | 3.88% | | 300555 | ST路通 | 10.42 | -35.68 | +1.21 | +13.14% | 106832 | 10633.77 | 5.40% | | 688720 | 艾森股份 | 50.84 | 133.63 | +5.66 | +12.53% | 109043.9 | 52838.09 | 19.72% | | 833914 | 远航精密 | 42.32 | 58.91 | +4.51 | +11.93% | 88435 | 34372.76 | 8.84% | | 871694 | 中裕科技 | 24.90 | 27.05 | +2.41 | +10.72% | 63158 | 14980.68 | 10.11% | | 688147 | 微导纳米 | 38.00 | 57.04 | +3.50 | +10.14% | 182942.3 | 68320.34 | 18.08% | | 301076 | 新瀚新材 | 62.80 | 179.44 | +5.76 | +10.10% | 372705 | 216080.6 | 33.94% | | 301003 | 江苏博云 | 38.16 | 26.43 | +3.50 | +10.10% | 81466 | 30442.78 | 10.92% | | 603339 | 四方科技 | 14.58 | 19.26 | +1.33 | +10.04% | 189237 | 26876.33 | 6.12% | | 603626 | 科森科技 | 10.42 | -11.58 | +0.95 | +10.03% | 83424 | 8692.78 | 1.50% | | 301626 | 苏州天脉 | 158.93 | 100.27 | +14.48 | +10.02% | 44800 | 71038.36 | 17.21% | | 603185 | 弘元绿能 | 21.01 | -5.45 | +1.91 | +10.00% | 482202 | 98464.09 | 7.10% | | 001400 | 江顺科技 | 74.70 | 28.59 | +6.79 | +10.00% | 24188 | 17872.49 | 16.13% | | 603221 | 爱丽家居 | 16.85 | 33.11 | +1.53 | +9.99% | 15727 | 2650.01 | 0.65% | | 002645 | 华宏科技 | 16.41 | -32.17 | +1.49 | +9.99% | 878222 | 138798.5 | 17.12% | | 002182 | 宝武镁业 | 14.54 | 113.47 | +1.32 | +9.98% | 561491 | 79687.63 | 6.49% | | 002708 | 光洋股份 | 12.46 | 133.15 | +1.13 | +9.97% | 300744 | 36746.29 | 5.85% | | 600400 | 红豆股份 | 2.43 | -17.98 | +0.22 | +9.95% | 1191417 | 28351.35 | 5.20% | | 301310 | 鑫宏业 | 46.46 | 51.96 | +4.20 | +9.94% | 70994 | 32120.03 | 14.13% | | 300806 | 斯迪克 | 24.02 | 237.30 | +2.17 | +9.93% | 446570 | 106268.6 | 14.12% | | 300339 | 润和软件 | 59.96 | 286.49 | +5.16 | +9.42% | 1508910 | 888836.1 | 19.40% | | 688502 | 茂莱光学 | 385.40 | 424.99 | +31.96 | +9.04% | 18472.85 | 68199.64 | 11.00% | | 688535 | 华海诚科 | 93.17 | 217.93 | +7.26 | +8.45% | 66109.01 | 60873.5 | 12.60% | | 920068 | 天工股份 | 21.86 | 83.12 | +1.69 | +8.38% | 181534 | 39105.69 | 28.95% | | 688260 | 昀冢科技 | 29.89 | -18.27 | +2.29 | +8.30% | 106596.6 | 32131.57 | 8.88% | | 688371 | 菲沃泰 | 20.71 | 150.51 | +1.52 | +7.92% | 103550.7 | 21254.44 | 3.09% | | 688588 | 凌志软件 | 17.73 | 35.52 | +1.30 | +7.91% | 283388.8 | 49388.82 | 7.08% | | 301168 | 通灵股份 | 42.42 | 90.10 | +3.00 | +7.61% | 57176 | 23910.51 | 6.00% | | 002807 | 江阴银行 | 4.98 | 6.00 | +0.35 | +7.56% | 1931453 | 96592.2 | 7.86% | | 688657 | 浩辰软件 | 51.69 | 53.05 | +3.57 | +7.42% | 36028.51 | 18634.57 | 8.92% | | 688048 | 长光华芯 | 76.98 | -154.58 | +5.30 | +7.39% | 115033.3 | 87107.11 | 10.83% | | 601199 | 江南水务 | 6.72 | 15.22 | +0.46 | +7.35% | 365522 | 23946.33 | 3.91% | | 831641 | 格利尔 | 18.82 | 582.03 | +1.22 | +6.93% | 40823 | 7542.43 | 9.14% | | 603381 | 永臻股份 | 23.13 | 24.10 | +1.49 | +6.89% | 163381 | 37080.6 | 11.49% | | 301093 | 华兰股份 | 31.14 | 89.28 | +2.00 | +6.86% | 175379 | 54729.86 | 11.18% | | 832802 | 保丽洁 | 20.10 | 71.89 | +1.28 | +6.80% | 50410 | 9805.437 | 22.81% | | 603269 | 海鸥股份 | 12.34 | 37.36 | +0.76 | +6.56% | 314409 | 38748.93 | 10.18% | | 300600 | 国瑞科技 | 23.00 | -158.48 | +1.37 | +6.33% | 474626 | 107245.4 | 16.13% | | 833284 | 灵鸽科技 | 26.43 | -83.84 | +1.55 | +6.23% | 70483 | 18387.54 | 10.40% | | 688225 | 亚信安全 | 21.68 | -120.68 | +1.27 | +6.22% | 93525.8 | 19975.02 | 2.34% | | 300450 | 先导智能 | 28.19 | 508.34 | +1.63 | +6.14% | 756252.9 | 211062.2 | 4.85% | | 605123 | 派克新材 | 75.93 | 34.34 | +4.35 | +6.08% | 44791 | 33561.79 | 3.70% | | 688226 | 威腾电气 | 47.41 | 122.08 | +2.71 | +6.06% | 61796.14 | 28750.82 | 3.29% | | 002484 | 江海股份 | 30.54 | 38.78 | +1.74 | +6.04% | 718340 | 216606.3 | 8.76% | | 300644 | 南京聚隆 | 41.22 | 49.27 | +2.25 | +5.77% | 205884 | 81603.23 | 23.42% | | 603400 | 华之杰 | 63.90 | 39.90 | +3.47 | +5.74% | 60761 | 38519.94 | 31.00% | | 300931 | 通用电梯 | 9.42 | -43.80 | +0.51 | +5.72% | 129111 | 11931.61 | 6.98% | | 300682 | 朗新集团 | 23.04 | -109.32 | +1.24 | +5.69% | 569998 | 129074.6 | 5.51% | | 688478 | 晶升股份 | 38.44 | 146.14 | +2.05 | +5.63% | 63800.64 | 24130.34 | 6.17% | | 603912 | 佳力图 | 11.38 | 297.99 | +0.60 | +5.57% | 768892.9 | 86025.5 | 14.19% | | 300537 | 广信材料 | 28.29 | -158.24 | +1.49 | +5.56% | 235547 | 65793.18 | 16.40% | | 300528 | 幸福蓝海 | 18.82 | -53.61 | +0.97 | +5.43% | 647302 | 121189.3 | 17.37% | | 603351 | 威尔药业 | 32.44 | 29.61 | +1.63 | +5.29% | 31792 | 10107.92 | 2.35% | | 688003 | 天准科技 | 55.88 | 79.33 | +2.78 | +5.24% | 95696.88 | 52889.11 | 4.93% | | 831834 | 三维装备 | 15.49 | 50.41 | +0.77 | +5.23% | 71223 | 10807.72 | 11.34% | | 601100 | 恒立液压 | 79.50 | 42.23 | +3.95 | +5.23% | 172969 | 134869.5 | 1.29% | | 300709 | 精研科技 | 49.04 | 70.58 | +2.41 | +5.17% | 217675 | 106795.7 | 14.63% | | 002104 | 恒宝股份 | 30.50 | 232.99 | +1.49 | +5.14% | 2875829 | 851380.8 | 47.96% | | 873593 | 鼎智科技 | 41.90 | 173.27 | +2.01 | +5.04% | 129383 | 53703.53 | 8.01% | | 600682 | 南京新百 | 8.02 | 47.18 | +0.38 | +4.97% | 632390 | 50673.4 | 5.43% | | 300598 | 诚迈科技 | 46.16 | -81.52 | +2.17 | +4.93% | 184215 | 84024.96 | 8.49% | | 000727 | 冠捷科技 | 2.56 | -25.65 | +0.12 | +4.92% | 2363652 | 60242.62 | 5.22% | | 688678 | 福立旺 | 26.98 | 168.57 | +1.26 | +4.90% | 263282.1 | 72179.85 | 10.15% | | 002384 | 东山精密 | 54.65 | 79.94 | +2.53 | +4.85% | 1354554 | 698497 | 9.77% | | 688022 | 瀚川智能 | 17.66 | -2.81 | +0.81 | +4.81% | 85607.54 | 14975.75 | 4.87% | | 835857 | 百甲科技 | 7.89 | -128.30 | +0.36 | +4.78% | 75873 | 5896.038 | 6.58% | | 301101 | 明月镜片 | 48.65 | 53.95 | +2.20 | +4.74% | 122536 | 58611.65 | 6.42% | | 002080 | 中材科技 | 33.50 | 54.17 | +1.50 | +4.69% | 826712.9 | 279023.6 | 4.93% | | 300933 | 中辰股份 | 8.50 | 106.19 | +0.38 | +4.68% | 297532 | 25027.48 | 6.34% | | 300631 | 久吾高科 | 33.01 | 72.86 | +1.45 | +4.59% | 144566 | 46845.07 | 11.99% | | 301012 | 扬电科技 | 23.04 | 62.35 | +1.00 | +4.54% | 203297 | 46227.44 | 12.96% | | 688353 | 华盛锂电 | 35.76 | -27.83 | +1.52 | +4.44% | 68136.95 | 24138.85 | 5.72% | | 603800 | 洪田股份 | 53.88 | 178.95 | +2.27 | +4.40% | 296536 | 161207.2 | 14.26% | | 871263 | 莱赛激光 | 22.53 | -200.43 | +0.94 | +4.35% | 38755 | 8660.432 | 7.47% | | 300725 | 药石科技 | 49.92 | 52.21 | +2.07 | +4.33% | 242376 | 117311.7 | 14.16% | | 600513 | 联环药业 | 27.78 | 106.19 | +1.14 | +4.28% | 567712 | 152632.1 | 19.89% | | 600200 | *ST苏吴 | 0.98 | -142.36 | +0.04 | +4.26% | 786124.9 | 7344.835 | 11.06% | | 603660 | 苏州科达 | 7.86 | -34.96 | +0.32 | +4.24% | 406067 | 31539.9 | 7.63% | | 300554 | 三超新材 | 25.60 | -19.37 | +1.04 | +4.23% | 117256 | 30033.16 | 14.82% | | 002802 | 洪汇新材 | 14.27 | 38.92 | +0.57 | +4.16% | 96583 | 13648.86 | 5.34% | | 688702 | 盛科通信-U | 94.02 | -498.08 | +3.71 | +4.11% | 110670 | 102040.6 | 27.67% | | 836422 | 润普食品 | 14.45 | 100.44 | +0.57 | +4.11% | 33102 | 4692.438 | 5.00% | | 688755 | 汉邦科技 | 51.45 | 53.45 | +2.02 | +4.09% | 33837.54 | 17354.68 | 20.46% | | 833533 | 骏创科技 | 35.65 | 134.39 | +1.39 | +4.06% | 66449 | 23414.4 | 9.20% | | 002090 | 金智科技 | 10.31 | 60.30 | +0.40 | +4.04% | 301391 | 30941.41 | 7.61% | | 688472 | 阿特斯 | 9.80 | 21.07 | +0.38 | +4.03% | 706663.2 | 69102.22 | 5.07% | | 301491 | 汉桑科技 | 66.06 | 34.51 | +2.56 | +4.03% | 70854 | 46285.5 | 26.18% | | 603312 | 西典新能 | 46.66 | 27.40 | +1.80 | +4.01% | 40529 | 18346.64 | 7.72% | | 688516 | 奥特维 | 41.40 | 12.08 | +1.58 | +3.97% | 205073.4 | 84763.51 | 7.02% | | 873665 | 科强股份 | 15.51 | 38.53 | +0.59 | +3.95% | 29739 | 4557.775 | 4.64% | | 301421 | 波长光电 | 86.26 | 305.27 | +3.26 | +3.93% | 101839 | 86665.73 | 21.99% | | 300402 | 宝色股份 | 20.36 | 72.95 | +0.76 | +3.88% | 182784 | 37395.61 | 7.50% | | 872931 | 无锡鼎邦 | 18.76 | 47.51 | +0.70 | +3.88% | 12497 | 2328.01 | 4.34% | | 300320 | 海达股份 | 10.82 | 37.39 | +0.40 | +3.84% | 243454 | 25946.82 | 5.01% | | 601890 | 亚星锚链 | 11.39 | 41.01 | +0.42 | +3.83% | 1108704 | 125714.1 | 11.56% | | 603158 | 腾龙股份 | 11.68 | 24.04 | +0.43 | +3.82% | 1671899 | 201040 | 34.06% | | 839790 | 联迪信息 | 55.40 | 243.70 | +2.03 | +3.80% | 94727 | 51962.07 | 17.43% | | 837006 | 晟楠科技 | 34.71 | -363.32 | +1.27 | +3.80% | 41821 | 14312.54 | 12.20% | | 920002 | 万达轴承 | 131.60 | 96.83 | +4.81 | +3.79% | 29176 | 37888.16 | 9.16% | | 834950 | 迅安科技 | 24.25 | 29.59 | +0.87 | +3.72% | 21166 | 5102.895 | 5.71% | | 600981 | 汇鸿集团 | 3.08 | 45.06 | +0.11 | +3.70% | 503173 | 15549.53 | 2.24% | | 600481 | 双良节能 | 6.18 | -5.79 | +0.22 | +3.69% | 1360028 | 83405.31 | 7.26% | | 688262 | 国芯科技 | 30.07 | -59.79 | +1.07 | +3.69% | 160012 | 47829.81 | 4.76% | | 300196 | 长海股份 | 17.20 | 22.96 | +0.61 | +3.68% | 347306 | 58457.98 | 14.11% | | 688605 | 先锋精科 | 63.94 | 61.87 | +2.26 | +3.66% | 46409.91 | 29327.75 | 11.47% | | 300717 | 华信新材 | 23.63 | 43.51 | +0.83 | +3.64% | 114531 | 26504.22 | 11.24% | | 003015 | 日久光电 | 17.51 | 61.52 | +0.61 | +3.61% | 352874 | 61071.73 | 14.26% | | 688450 | 光格科技 | 30.77 | -29.32 | +1.05 | +3.53% | 13901.79 | 4277.17 | 2.84% | | 300964 | 本川智能 | 49.14 | 141.29 | +1.66 | +3.50% | 59252 | 28894.73 | 10.76% | | 870299 | 灿能电力 | 20.28 | 71.85 | +0.68 | +3.47% | 23803 | 4775.521 | 5.28% | | 688258 | 卓易信息 | 73.45 | 183.98 | +2.45 | +3.45% | 64683.35 | 46435.81 | 7.44% | | 920005 | 鼎佳精密 | 52.74 | 62.58 | +1.74 | +3.41% | 33450 | 17517.48 | 17.61% | | 603323 | 苏农银行 | 5.49 | 5.62 | +0.18 | +3.39% | 720499.1 | 39364.3 | 3.57% | | 870204 | 沪江材料 | 23.20 | 108.84 | +0.75 | +3.34% | 40173 | 9249.526 | 8.04% | | 002221 | 东华能源 | 9.31 | 33.29 | +0.30 | +3.33% | 387658 | 35992.6 | 2.65% | | 688700 | 东威科技 | 48.56 | 262.04 | +1.55 | +3.30% | 116530.1 | 56395.79 | 3.91% | | 688601 | 力芯微 | 44.28 | 71.88 | +1.40 | +3.26% | 65061.71 | 28483.56 | 4.87% | | 837046 | 亿能电力 | 16.24 | 115.14 | +0.51 | +3.24% | 30001 | 4839.9 | 5.83% | | 300029 | *ST天龙 | 5.52 | -28.85 | +0.17 | +3.18% | 43315 | 2372.46 | 2.16% | | 002156 | 通富微电 | 29.55 | 65.90 | +0.89 | +3.11% | 1015569 | 295553 | 6.69% | | 836547 | 无锡晶海 | 26.35 | 43.27 | +0.79 | +3.09% | 19750 | 5164.008 | 5.55% | | 002127 | 南极电商 | 3.67 | -30.24 | +0.11 | +3.09% | 679524.9 | 24782.77 | 3.43% | | 300670 | 大烨智能 | 7.73 | -155.22 | +0.23 | +3.07% | 202703 | 15578.72 | 9.02% | | 838262 | 太湖雪 | 27.20 | 52.43 | +0.80 | +3.03% | 22496 | 6072.12 | 7.21% | | 301181 | 标榜股份 | 34.78 | 33.43 | +1.01 | +2.99% | 145359 | 49934.58 | 38.72% | | 300394 | 天孚通信 | 111.09 | 61.59 | +3.22 | +2.99% | 378697 | 422043.5 | 4.88% | | 688488 | 艾迪药业 | 17.38 | -65.29 | +0.50 | +2.96% | 149273.5 | 25706.49 | 3.55% | | 920167 | 同享科技 | 20.59 | 359.88 | +0.59 | +2.95% | 29682 | 6065.141 | 4.55% | | 873339 | 恒太照明 | 10.52 | 32.80 | +0.30 | +2.94% | 32795 | 3424.549 | 2.17% | | 688355 | 明志科技 | 20.78 | 40.83 | +0.59 | +2.92% | 29936.9 | 6236.616 | 2.42% | | 688113 | 联测科技 | 41.68 | 29.00 | +1.18 | +2.91% | 14497.38 | 6003.321 | 2.25% | | 600584 | 长电科技 | 36.90 | 39.36 | +1.04 | +2.90% | 1012719 | 374600.7 | 5.66% | | 000681 | 视觉中国 | 21.30 | 123.23 | +0.60 | +2.90% | 468739 | 99348.09 | 6.93% | | 002009 | 天奇股份 | 17.79 | -33.26 | +0.50 | +2.89% | 383435 | 68108.77 | 10.84% | | 603115 | 海星股份 | 17.18 | 24.69 | +0.48 | +2.87% | 166662 | 28137.95 | 6.89% | | 834014 | 特瑞斯 | 14.01 | 30.74 | +0.39 | +2.86% | 14154 | 1857.289 | 2.03% | | 002947 | 恒铭达 | 39.57 | 20.50 | +1.09 | +2.83% | 156048 | 61628.63 | 8.11% | | 605089 | 味知香 | 26.30 | 41.18 | +0.72 | +2.81% | 16877 | 4377.88 | 1.22% | | 603136 | 天目湖 | 12.88 | 32.35 | +0.35 | +2.79% | 129732 | 16684.75 | 4.80% | | 301202 | 朗威股份 | 52.43 | 70.17 | +1.42 | +2.78% | 103138 | 54490.27 | 27.74% | | 301378 | 通达海 | 34.56 | -54.75 | +0.93 | +2.77% | 55900 | 19242.46 | 12.17% | | 000936 | 华西股份 | 7.53 | 49.94 | +0.20 | +2.73% | 344788 | 25948.23 | 3.89% | | 301220 | 亚香股份 | 48.79 | 45.82 | +1.29 | +2.72% | 39301 | 18982.97 | 5.99% | | 002015 | 协鑫能科 | 12.54 | 36.68 | +0.33 | +2.70% | 892082 | 110037.4 | 5.50% | | 300708 | 聚灿光电 | 9.29 | 45.24 | +0.24 | +2.65% | 506425 | 46786.17 | 6.82% | | 920007 | 酉立智能 | 77.80 | 34.53 | +2.00 | +2.64% | 15320 | 11818.74 | 14.39% | | 300842 | 帝科股份 | 45.68 | 29.59 | +1.17 | +2.63% | 62874 | 28447.88 | 4.98% | | 300563 | 神宇股份 | 40.99 | 177.58 | +1.04 | +2.60% | 157753 | 64214.31 | 12.64% | | 301272 | 英华特 | 40.28 | 36.79 | +1.02 | +2.60% | 11919 | 4770.016 | 3.80% | | 688599 | 天合光能 | 16.28 | -6.72 | +0.41 | +2.58% | 393920.3 | 64082.45 | 1.81% | | 688711 | 宏微科技 | 29.54 | -539.49 | +0.74 | +2.57% | 170007.5 | 49692.5 | 7.98% | | 836221 | 易实精密 | 21.73 | 46.21 | +0.54 | +2.55% | 43605 | 9437.646 | 7.06% | | 688656 | 浩欧博 | 115.77 | 253.49 | +2.87 | +2.54% | 14911.35 | 17363.96 | 2.35% | | 688350 | 富淼科技 | 23.54 | -221.68 | +0.58 | +2.53% | 39848.8 | 9267.789 | 3.26% | | 688381 | 帝奥微 | 24.80 | -120.99 | +0.61 | +2.52% | 93003.54 | 23094.17 | 5.07% | | 002576 | 通达动力 | 19.21 | 41.21 | +0.47 | +2.51% | 243523 | 46429.43 | 15.03% | | 300447 | 全信股份 | 16.37 | -5469.56 | +0.40 | +2.50% | 96770 | 15727.79 | 4.81% | | 603688 | 石英股份 | 39.88 | 94.80 | +0.96 | +2.47% | 567257 | 227134.8 | 10.47% | | 605183 | 确成股份 | 21.49 | 16.07 | +0.51 | +2.43% | 81531 | 17238.96 | 1.98% | | 688076 | ST诺泰 | 46.65 | 30.05 | +1.10 | +2.41% | 95867.32 | 44983.16 | 3.03% | | 688337 | 普源精电 | 41.70 | 90.16 | +0.98 | +2.41% | 84606.36 | 35452.98 | 12.46% | | 603042 | 华脉科技 | 16.76 | 297.11 | +0.39 | +2.38% | 204932 | 34108.49 | 12.76% | | 688211 | 中科微至 | 36.28 | -68.88 | +0.84 | +2.37% | 16454.01 | 5952.924 | 1.25% | | 603041 | 美思德 | 13.08 | 52.82 | +0.30 | +2.35% | 74949 | 9750.173 | 4.09% | | 605218 | 伟时电子 | 23.61 | 85.92 | +0.54 | +2.34% | 48243 | 11378.81 | 2.27% | | 301260 | 格力博 | 24.49 | 86.97 | +0.56 | +2.34% | 194778 | 47622.52 | 9.53% | | 839371 | 欧福蛋业 | 10.95 | 51.82 | +0.25 | +2.34% | 40769 | 4417.924 | 2.11% | | 603990 | 麦迪科技 | 15.34 | -17.68 | +0.35 | +2.33% | 184348 | 28191.4 | 6.02% | | 688013 | 天臣医疗 | 39.95 | 60.34 | +0.91 | +2.33% | 25561.92 | 10207.77 | 3.15% | | 688103 | 国力股份 | 67.91 | 170.92 | +1.53 | +2.30% | 25059.18 | 16994.47 | 2.63% | | 688116 | 天奈科技 | 44.53 | 64.10 | +1.00 | +2.30% | 129552 | 57215.26 | 3.76% | | 300337 | 银邦股份 | 11.67 | 221.20 | +0.26 | +2.28% | 404488 | 47248.14 | 5.69% | | 300160 | 秀强股份 | 6.31 | 21.21 | +0.14 | +2.27% | 354719 | 22156.12 | 4.65% | | 300217 | 东方电热 | 5.42 | 28.93 | +0.12 | +2.26% | 657924 | 35516.62 | 5.36% | | 002839 | 张家港行 | 4.53 | 5.84 | +0.10 | +2.26% | 817686 | 37018.96 | 3.35% | | 301587 | 中瑞股份 | 23.93 | 65.45 | +0.52 | +2.22% | 28652 | 6832.36 | 3.90% | | 301665 | 泰禾股份 | 30.39 | 46.76 | +0.66 | +2.22% | 46246 | 14026.67 | 12.88% | | 301559 | 中集环科 | 17.98 | 39.34 | +0.39 | +2.22% | 74850 | 13417.56 | 8.32% | | 300618 | 寒锐钴业 | 38.42 | 55.40 | +0.83 | +2.21% | 143056 | 54846.27 | 5.27% | | 002426 | 胜利精密 | 3.25 | -13.72 | +0.07 | +2.20% | 2502265 | 81385.99 | 7.35% | | 688259 | 创耀科技 | 45.74 | 89.44 | +0.97 | +2.17% | 37572.84 | 17085.31 | 3.36% | | 600557 | 康缘药业 | 18.03 | 30.03 | +0.38 | +2.15% | 322281 | 58496.01 | 5.69% | | 301557 | 常友科技 | 76.98 | 31.86 | +1.62 | +2.15% | 10966 | 8411.611 | 9.90% | | 688758 | 赛分科技 | 19.51 | 95.69 | +0.41 | +2.15% | 51871.81 | 10105.59 | 12.21% | | 300927 | 江天化学 | 28.28 | 14.27 | +0.59 | +2.13% | 60546 | 17024.83 | 4.30% | | 002445 | 中南文化 | 2.40 | 45.42 | +0.05 | +2.13% | 642733 | 15375.74 | 2.72% | | 600736 | 苏州高新 | 5.76 | 39.96 | +0.12 | +2.13% | 315171 | 18013.13 | 2.74% | | 300201 | 海伦哲 | 5.78 | 25.39 | +0.12 | +2.12% | 521892 | 30168.84 | 5.19% | | 603358 | 华达科技 | 39.34 | 167.01 | +0.81 | +2.10% | 32504 | 12752.84 | 0.74% | | 603916 | 苏博特 | 11.19 | 48.84 | +0.23 | +2.10% | 151417 | 16802.65 | 3.60% | | 603915 | 国茂股份 | 16.08 | 38.83 | +0.33 | +2.10% | 187807 | 30276.72 | 2.86% | | 300905 | 宝丽迪 | 34.13 | 49.59 | +0.70 | +2.09% | 116505 | 39287.42 | 8.43% | | 603985 | 恒润股份 | 18.36 | -84.58 | +0.37 | +2.06% | 208790 | 38029 | 4.74% | | 603005 | 晶方科技 | 31.31 | 75.94 | +0.63 | +2.05% | 495764 | 154669.2 | 7.60% | | 002471 | 中超控股 | 4.97 | -443.67 | +0.10 | +2.05% | 1678233 | 83726.82 | 12.86% | | 600398 | 海澜之家 | 6.98 | 15.19 | +0.14 | +2.05% | 535085 | 37333.53 | 1.11% | | 301339 | 通行宝 | 17.95 | 49.08 | +0.36 | +2.05% | 109638 | 19642.1 | 6.52% | | 300215 | 电科院 | 6.50 | 4117.86 | +0.13 | +2.04% | 183220 | 11849.98 | 3.26% | | 300975 | 商络电子 | 12.50 | 100.67 | +0.25 | +2.04% | 343795 | 42763.48 | 7.27% | | 837663 | 明阳科技 | 25.12 | 40.89 | +0.50 | +2.03% | 69436 | 17201.11 | 10.98% | | 688295 | 中复神鹰 | 23.20 | -98.77 | +0.46 | +2.02% | 47322.91 | 10953.08 | 0.79% | | 301137 | 哈焊华通 | 34.80 | 156.95 | +0.69 | +2.02% | 91842 | 31589.41 | 9.03% | | 002239 | 奥特佳 | 3.03 | 88.49 | +0.06 | +2.02% | 963103.1 | 29124.88 | 2.97% | | 002553 | 南方精工 | 27.27 | 72.73 | +0.53 | +1.98% | 496773 | 134027 | 19.81% | | 300694 | 蠡湖股份 | 13.44 | 74.16 | +0.26 | +1.97% | 83974 | 11259.2 | 3.90% | | 300429 | 强力新材 | 15.06 | -40.39 | +0.29 | +1.96% | 509181 | 76084.2 | 12.77% | | 688105 | 诺唯赞 | 26.03 | -483.78 | +0.50 | +1.96% | 45033.72 | 11828.42 | 1.13% | | 300393 | 中来股份 | 6.26 | -8.35 | +0.12 | +1.95% | 272856 | 17004.25 | 2.85% | | 002165 | 红宝丽 | 9.41 | 133.90 | +0.18 | +1.95% | 839523.1 | 78700.22 | 11.54% | | 688757 | 胜科纳米 | 32.47 | 155.69 | +0.62 | +1.95% | 62538.13 | 20325.76 | 19.20% | | 301072 | 中捷精工 | 27.97 | -69.27 | +0.53 | +1.93% | 47798 | 13438.81 | 7.12% | | 603629 | 利通电子 | 24.83 | 307.74 | +0.47 | +1.93% | 164082 | 40678.36 | 6.40% | | 603518 | 锦泓集团 | 10.65 | 13.21 | +0.20 | +1.91% | 286663 | 30555.43 | 8.33% | | 301040 | 中环海陆 | 30.45 | -19.54 | +0.57 | +1.91% | 82553 | 24873.57 | 8.76% | | 301180 | 万祥科技 | 17.10 | -539.20 | +0.32 | +1.91% | 71775 | 12171.08 | 1.79% | | 301030 | 仕净科技 | 19.27 | -4.89 | +0.36 | +1.90% | 95829 | 18383.44 | 5.94% | | 002514 | 宝馨科技 | 6.46 | -6.18 | +0.12 | +1.89% | 536278 | 34363.32 | 9.68% | | 603203 | 快克智能 | 28.25 | 32.76 | +0.52 | +1.88% | 38954 | 10998.58 | 1.56% | | 601456 | 国联民生 | 12.15 | 69.55 | +0.22 | +1.84% | 925480 | 112493.9 | 3.87% | | 603137 | 恒尚节能 | 15.53 | 31.29 | +0.28 | +1.84% | 24862 | 3842.45 | 3.37% | | 603359 | 东珠生态 | 7.79 | -5.48 | +0.14 | +1.83% | 335603 | 26182.68 | 7.52% | | 688137 | 近岸蛋白 | 46.79 | -51.63 | +0.84 | +1.83% | 11298.98 | 5261.868 | 3.46% | | 688533 | 上声电子 | 28.65 | 22.87 | +0.51 | +1.81% | 38134.29 | 10876.92 | 2.34% | | 688093 | 世华科技 | 37.17 | 29.99 | +0.66 | +1.81% | 50854.49 | 18959.58 | 1.94% | | 600908 | 无锡银行 | 6.21 | 6.00 | +0.11 | +1.80% | 339490 | 21064.74 | 1.70% | | 301058 | 中粮科工 | 11.86 | 25.71 | +0.21 | +1.80% | 184083 | 21763.56 | 3.59% | | 688690 | 纳微科技 | 27.69 | 117.49 | +0.49 | +1.80% | 77298.95 | 21342.88 | 1.91% | | 002559 | 亚威股份 | 10.18 | 80.80 | +0.18 | +1.80% | 243518 | 24750.48 | 4.87% | | 002550 | 千红制药 | 10.23 | 31.71 | +0.18 | +1.79% | 582254 | 59283.65 | 6.08% | | 300855 | 图南股份 | 31.29 | 56.77 | +0.55 | +1.79% | 195767 | 60635.13 | 6.95% | | 301636 | 泽润新能 | 58.18 | 27.41 | +1.00 | +1.75% | 22579 | 13088.7 | 14.91% | | 301078 | 孩子王 | 12.85 | 80.80 | +0.22 | +1.74% | 691219.1 | 88176.42 | 5.51% | | 301329 | 信音电子 | 21.70 | 55.78 | +0.37 | +1.73% | 32299 | 6970.381 | 7.51% | | 688496 | 清越科技 | 10.02 | -58.20 | +0.17 | +1.73% | 62587.87 | 6254.104 | 2.63% | | 688055 | 龙腾光电 | 4.14 | -73.11 | +0.07 | +1.72% | 98236.46 | 4062.518 | 0.29% | | 002866 | 传艺科技 | 19.01 | -114.90 | +0.32 | +1.71% | 126639 | 23997.54 | 6.99% | | 300585 | 奥联电子 | 15.45 | -241.07 | +0.26 | +1.71% | 51643 | 7948.48 | 3.23% | | 688030 | 山石网科 | 20.49 | -27.11 | +0.34 | +1.69% | 39571.68 | 8093.811 | 2.20% | | 300982 | 苏文电能 | 20.19 | 109.17 | +0.33 | +1.66% | 62606 | 12605.5 | 3.23% | | 603655 | 朗博科技 | 35.57 | 107.21 | +0.58 | +1.66% | 26006 | 9291.68 | 2.45% | | 301266 | 宇邦新材 | 35.36 | 103.25 | +0.57 | +1.64% | 37347 | 13172.15 | 3.58% | | 300664 | 鹏鹞环保 | 5.61 | 21.66 | +0.09 | +1.63% | 131664 | 7371.871 | 1.75% | | 603906 | 龙蟠科技 | 15.09 | -17.73 | +0.24 | +1.62% | 331164 | 50075.29 | 5.86% | | 688386 | 泛亚微透 | 65.54 | 56.04 | +1.04 | +1.61% | 16898.66 | 10999.54 | 1.86% | | 002255 | 海陆重工 | 8.86 | 18.15 | +0.14 | +1.61% | 414319 | 36556.56 | 6.49% | | 688377 | 迪威尔 | 31.04 | 77.04 | +0.49 | +1.60% | 20272.72 | 6264.535 | 1.04% | | 600770 | 综艺股份 | 5.71 | 112.40 | +0.09 | +1.60% | 435889 | 24944.5 | 3.35% | | 300707 | 威唐工业 | 15.90 | -259.63 | +0.25 | +1.60% | 194651 | 31073.1 | 13.59% | | 300390 | 天华新能 | 21.04 | 50.10 | +0.33 | +1.59% | 222404 | 46872.51 | 3.31% | | 301287 | 康力源 | 43.38 | 35.01 | +0.68 | +1.59% | 27510 | 11856.36 | 16.15% | | 001324 | 长青科技 | 22.60 | 52.89 | +0.35 | +1.57% | 76817 | 17277.85 | 9.41% | | 688286 | 敏芯股份 | 76.08 | -237.53 | +1.17 | +1.56% | 21039.92 | 16030.76 | 3.76% | | 605058 | 澳弘电子 | 30.63 | 29.80 | +0.47 | +1.56% | 51823 | 15786.44 | 3.63% | | 300617 | 安靠智电 | 35.92 | 36.31 | +0.55 | +1.55% | 71226 | 25303.85 | 5.07% | | 603819 | 神力股份 | 12.43 | -57.39 | +0.19 | +1.55% | 76532 | 9503.005 | 3.51% | | 300881 | 盛德鑫泰 | 36.70 | 17.91 | +0.56 | +1.55% | 21669 | 7891.526 | 3.77% | | 301063 | 海锅股份 | 28.70 | 63.92 | +0.43 | +1.52% | 27857 | 7952.169 | 3.42% | | 605258 | 协和电子 | 32.31 | 40.67 | +0.48 | +1.51% | 35460 | 11459.41 | 4.03% | | 002635 | 安洁科技 | 14.18 | 49.83 | +0.21 | +1.50% | 133071 | 18842.72 | 3.37% | | 300265 | 通光线缆 | 10.14 | 112.24 | +0.15 | +1.50% | 169699 | 17151.13 | 3.71% | | 600128 | 苏豪弘业 | 10.87 | 79.48 | +0.16 | +1.49% | 72761 | 7891.791 | 2.95% | | 002623 | 亚玛顿 | 21.77 | -32.38 | +0.32 | +1.49% | 103831 | 22634.11 | 5.23% | | 301290 | 东星医疗 | 27.91 | 31.20 | +0.41 | +1.49% | 26103 | 7312.878 | 3.83% | | 603666 | 亿嘉和 | 32.78 | -38.25 | +0.48 | +1.49% | 85240 | 27810.15 | 4.15% | | 688689 | 银河微电 | 26.84 | 57.04 | +0.39 | +1.47% | 27181.67 | 7272.354 | 2.11% | | 300660 | 江苏雷利 | 50.24 | 71.30 | +0.73 | +1.47% | 250910 | 126410.5 | 5.62% | | 301186 | 超达装备 | 46.85 | 38.46 | +0.67 | +1.45% | 12985 | 6042.82 | 1.73% | | 688257 | 新锐股份 | 16.92 | 23.22 | +0.24 | +1.44% | 56246.41 | 9460.77 | 2.23% | | 301106 | 骏成科技 | 32.48 | 33.42 | +0.46 | +1.44% | 21413 | 6958.829 | 2.11% | | 603052 | 可川科技 | 31.80 | 106.44 | +0.45 | +1.44% | 69955 | 22256.05 | 12.39% | | 301215 | 中汽股份 | 6.41 | 49.27 | +0.09 | +1.42% | 130503 | 8360.07 | 0.99% | | 603262 | 技源集团 | 30.75 | 69.08 | +0.43 | +1.42% | 54124 | 16547.14 | 13.95% | | 301195 | 北路智控 | 39.38 | 25.18 | +0.55 | +1.42% | 31312 | 12299.43 | 3.57% | | 603890 | 春秋电子 | 13.62 | 25.22 | +0.19 | +1.41% | 222371 | 30303.78 | 5.06% | | 002315 | 焦点科技 | 50.70 | 33.06 | +0.70 | +1.40% | 95528 | 48291.93 | 4.73% | | 603519 | 立霸股份 | 13.09 | 21.50 | +0.18 | +1.39% | 40057 | 5255.164 | 1.50% | | 300279 | 和晶科技 | 8.75 | 51.97 | +0.12 | +1.39% | 626736 | 55223.45 | 13.65% | | 600959 | 江苏有线 | 3.65 | 45.64 | +0.05 | +1.39% | 556772 | 20347.59 | 1.11% | | 002395 | 双象股份 | 19.05 | 9.80 | +0.26 | +1.38% | 73280 | 13855.22 | 2.73% | | 603183 | 建研院 | 4.44 | 45.56 | +0.06 | +1.37% | 138816 | 6183.94 | 2.79% | | 300135 | 宝利国际 | 4.46 | 194.54 | +0.06 | +1.36% | 299574 | 13280.94 | 3.25% | | 603366 | 日出东方 | 9.68 | 36.11 | +0.13 | +1.36% | 211523 | 20474.74 | 2.60% | | 601860 | 紫金银行 | 2.98 | 6.65 | +0.04 | +1.36% | 953736 | 28375.09 | 2.69% | | 300798 | 锦鸡股份 | 8.96 | -499.10 | +0.12 | +1.36% | 163092 | 14568.3 | 4.37% | | 300295 | 三六五网 | 14.98 | -30.25 | +0.20 | +1.35% | 81713 | 12200.68 | 4.88% | | 300655 | 晶瑞电材 | 12.01 | -100.15 | +0.16 | +1.35% | 1262905 | 150421.3 | 12.66% | | 300575 | 中旗股份 | 6.87 | -262.20 | +0.09 | +1.33% | 141028 | 9668.13 | 4.12% | | 002409 | 雅克科技 | 60.13 | 32.30 | +0.78 | +1.31% | 290505 | 174987.8 | 9.12% | | 301258 | 富士莱 | 37.04 | 98.26 | +0.48 | +1.31% | 28859 | 10675.07 | 8.52% | | 300051 | 琏升科技 | 7.74 | -27.40 | +0.10 | +1.31% | 189177 | 14578.99 | 5.14% | | 688231 | 隆达股份 | 20.93 | 77.12 | +0.27 | +1.31% | 43519.62 | 9178.138 | 3.44% | | 301360 | 荣旗科技 | 53.57 | 67.28 | +0.69 | +1.30% | 11363 | 6073.05 | 4.60% | | 300777 | 中简科技 | 37.50 | 40.20 | +0.48 | +1.30% | 115361 | 43278.77 | 2.72% | | 300757 | 罗博特科 | 204.10 | 1075.71 | +2.61 | +1.30% | 113891 | 234416.1 | 7.69% | | 603382 | 海阳科技 | 32.31 | 33.72 | +0.41 | +1.29% | 48231 | 15557.39 | 13.58% | | 603206 | 嘉环科技 | 18.17 | 86.61 | +0.23 | +1.28% | 55170 | 10005.41 | 1.81% | | 301393 | 昊帆生物 | 59.60 | 46.30 | +0.75 | +1.27% | 34024 | 20322.33 | 8.08% | | 601990 | 南京证券 | 8.78 | 31.87 | +0.11 | +1.27% | 797472.9 | 69897.2 | 2.18% | | 002530 | 金财互联 | 10.38 | 3889.93 | +0.13 | +1.27% | 563441 | 58125.16 | 8.11% | | 603066 | 音飞储存 | 12.17 | 67.17 | +0.15 | +1.25% | 53504 | 6503.57 | 1.82% | | 301601 | 惠通科技 | 35.00 | 47.84 | +0.43 | +1.24% | 27646 | 9663.11 | 8.75% | | 600973 | 宝胜股份 | 5.72 | -26.35 | +0.07 | +1.24% | 374613 | 21397 | 2.73% | | 603291 | 联合水务 | 12.30 | 40.41 | +0.15 | +1.23% | 51317 | 6279.12 | 3.95% | | 603375 | 盛景微 | 41.39 | 141.89 | +0.50 | +1.22% | 32009 | 13220.18 | 5.02% | | 300500 | 启迪设计 | 14.98 | -28.21 | +0.18 | +1.22% | 78026 | 11647.58 | 4.66% | | 688426 | 康为世纪 | 24.15 | -17.99 | +0.29 | +1.22% | 11294.63 | 2730.019 | 3.05% | | 300721 | 怡达股份 | 15.01 | -78.31 | +0.18 | +1.21% | 56015 | 8394.46 | 4.10% | | 301278 | 快可电子 | 35.91 | 46.43 | +0.43 | +1.21% | 14739 | 5290.97 | 3.28% | | 301116 | 益客食品 | 11.70 | -106.10 | +0.14 | +1.21% | 48629 | 5670.88 | 1.08% | | 688558 | 国盛智科 | 29.32 | 28.45 | +0.35 | +1.21% | 26308.09 | 7717.773 | 1.99% | | 300240 | 飞力达 | 8.53 | -385.36 | +0.10 | +1.19% | 156281 | 13287.25 | 4.30% | | 872392 | 佳合科技 | 35.06 | 75.18 | +0.41 | +1.18% | 9058 | 3148.141 | 2.49% | | 688670 | 金迪克 | 16.28 | -22.39 | +0.19 | +1.18% | 17409.5 | 2847.374 | 1.41% | | 603369 | 今世缘 | 40.30 | 14.26 | +0.47 | +1.18% | 147770 | 59438.75 | 1.19% | | 300031 | 宝通科技 | 26.63 | 62.43 | +0.31 | +1.18% | 285260 | 75826.76 | 8.11% | | 603966 | 法兰泰克 | 11.21 | 25.32 | +0.13 | +1.17% | 206769 | 23152.43 | 5.20% | | 002262 | 恩华药业 | 23.79 | 19.89 | +0.27 | +1.15% | 262209 | 62540.5 | 2.97% | | 688685 | 迈信林 | 56.58 | 105.41 | +0.64 | +1.14% | 37216.63 | 21037.45 | 2.56% | | 688429 | 时创能源 | 15.17 | -8.04 | +0.17 | +1.13% | 21307.17 | 3243.472 | 1.78% | | 603013 | 亚普股份 | 21.50 | 21.99 | +0.24 | +1.13% | 88486 | 18674.74 | 1.73% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.05 | +1.12% | 368408 | 16592.93 | 3.33% | | 002463 | 沪电股份 | 55.96 | 37.97 | +0.61 | +1.10% | 771211.1 | 430020.8 | 4.01% | | 002079 | 苏州固锝 | 10.32 | 81.11 | +0.11 | +1.08% | 279238 | 28852.36 | 3.45% | | 300192 | 科德教育 | 17.85 | 41.29 | +0.19 | +1.08% | 404523 | 72881.09 | 12.46% | | 301061 | 匠心家居 | 110.51 | 31.80 | +1.17 | +1.07% | 18046 | 20060.65 | 1.25% | | 603205 | 健尔康 | 30.42 | 38.25 | +0.32 | +1.06% | 34448 | 10421.67 | 8.83% | | 600862 | 中航高科 | 25.74 | 30.93 | +0.27 | +1.06% | 195958 | 50387.47 | 1.41% | | 301238 | 瑞泰新材 | 19.09 | 205.49 | +0.20 | +1.06% | 109215 | 20818.63 | 1.49% | | 300169 | 天晟新材 | 8.61 | -37.61 | +0.09 | +1.06% | 579868 | 49418.03 | 19.22% | | 600510 | 黑牡丹 | 6.71 | 68.33 | +0.07 | +1.05% | 331307 | 22216.98 | 3.21% | | 688358 | 祥生医疗 | 33.60 | 27.58 | +0.35 | +1.05% | 20458.24 | 6853.695 | 1.82% | | 601007 | 金陵饭店 | 7.71 | 94.50 | +0.08 | +1.05% | 122414 | 9415.391 | 3.14% | | 300509 | 新美星 | 9.65 | 50.42 | +0.10 | +1.05% | 75209 | 7231.306 | 3.04% | | 300522 | 世名科技 | 14.50 | 419.36 | +0.15 | +1.05% | 150885 | 21772.7 | 5.73% | | 301016 | 雷尔伟 | 18.37 | 60.30 | +0.19 | +1.05% | 58523 | 10774.23 | 2.83% | | 301155 | 海力风电 | 80.30 | 309.87 | +0.83 | +1.04% | 59200 | 47576.24 | 4.80% | | 002747 | 埃斯顿 | 24.40 | -26.42 | +0.25 | +1.04% | 668439 | 162123.7 | 8.54% | | 688218 | 江苏北人 | 23.73 | 128.26 | +0.24 | +1.02% | 51555.18 | 12235.75 | 4.35% | | 300382 | 斯莱克 | 15.19 | -67.41 | +0.15 | +1.00% | 187360 | 28384.59 | 2.89% | | 002692 | 远程股份 | 5.07 | 48.32 | +0.05 | +1.00% | 131820 | 6695.02 | 1.84% | | 301611 | 珂玛科技 | 56.92 | 71.39 | +0.56 | +0.99% | 154409 | 86996.45 | 10.53% | | 603355 | 莱克电气 | 24.50 | 11.84 | +0.24 | +0.99% | 42661 | 10447.85 | 0.75% | | 300292 | 吴通控股 | 5.11 | 72.51 | +0.05 | +0.99% | 750527.1 | 38388.16 | 6.73% | | 603078 | 江化微 | 19.61 | 75.58 | +0.19 | +0.98% | 221525 | 43270.17 | 5.74% | | 301210 | 金杨股份 | 44.78 | 93.87 | +0.43 | +0.97% | 42892 | 19201.01 | 9.87% | | 600099 | 林海股份 | 11.57 | 127.29 | +0.11 | +0.96% | 49076 | 5705.96 | 2.24% | | 000777 | 中核科技 | 21.25 | 35.02 | +0.20 | +0.95% | 136940 | 29020.9 | 3.57% | | 300936 | 中英科技 | 43.58 | 137.66 | +0.41 | +0.95% | 32499 | 14177.18 | 6.85% | | 300641 | 正丹股份 | 23.50 | 8.16 | +0.22 | +0.95% | 189333 | 44408.45 | 3.55% | | 600562 | 国睿科技 | 29.17 | 61.44 | +0.27 | +0.93% | 173690 | 50565.98 | 1.40% | | 002519 | 银河电子 | 5.41 | -7.17 | +0.05 | +0.93% | 644871 | 34929.29 | 5.76% | | 300466 | 赛摩智能 | 10.87 | -65.29 | +0.10 | +0.93% | 190072 | 20654.31 | 4.23% | | 603380 | 易德龙 | 40.47 | 33.33 | +0.37 | +0.92% | 98770 | 40400.42 | 6.16% | | 688001 | 华兴源创 | 28.44 | -25.69 | +0.26 | +0.92% | 39431.28 | 11253.7 | 0.89% | | 002309 | 中利集团 | 3.32 | -9.38 | +0.03 | +0.91% | 212252 | 7056.427 | 1.75% | | 688329 | 艾隆科技 | 22.15 | -151.99 | +0.20 | +0.91% | 21487.33 | 4771.805 | 2.78% | | 603488 | 展鹏科技 | 8.87 | -195.92 | +0.08 | +0.91% | 83279 | 7388.53 | 2.85% | | 002877 | 智能自控 | 8.87 | 226.58 | +0.08 | +0.91% | 65583 | 5826.665 | 2.73% | | 003032 | *ST传智 | 6.66 | -21.74 | +0.06 | +0.91% | 72429 | 4821.94 | 2.64% | | 300172 | 中电环保 | 5.62 | 50.27 | +0.05 | +0.90% | 222014 | 12452.3 | 4.24% | | 688510 | 航亚科技 | 25.93 | 55.59 | +0.23 | +0.89% | 96341.62 | 24879.71 | 3.73% | | 688176 | 亚虹医药-U | 12.45 | -18.48 | +0.11 | +0.89% | 155452.7 | 19197.44 | 3.57% | | 300128 | 锦富技术 | 5.80 | -29.16 | +0.05 | +0.87% | 974338 | 56810.95 | 7.51% | | 603406 | C天富龙 | 44.40 | 39.07 | +0.38 | +0.86% | 88577 | 39208.59 | 24.92% | | 300228 | 富瑞特装 | 8.19 | 19.22 | +0.07 | +0.86% | 283569 | 23181.79 | 5.16% | | 301090 | 华润材料 | 8.26 | -24.05 | +0.07 | +0.85% | 67397 | 5578.047 | 0.46% | | 002722 | 物产金轮 | 17.77 | 23.68 | +0.15 | +0.85% | 128582 | 22848.32 | 7.33% | | 000570 | 苏常柴A | 5.93 | 140.30 | +0.05 | +0.85% | 98621 | 5850.651 | 1.77% | | 300373 | 扬杰科技 | 58.49 | 29.03 | +0.49 | +0.84% | 138889 | 80807.22 | 2.56% | | 688697 | 纽威数控 | 15.60 | 22.51 | +0.13 | +0.84% | 86508.61 | 13461.32 | 1.89% | | 300507 | 苏奥传感 | 8.40 | 48.72 | +0.07 | +0.84% | 427916 | 36086.07 | 5.52% | | 301006 | 迈拓股份 | 17.00 | 29.72 | +0.14 | +0.83% | 22987 | 3913.037 | 2.76% | | 605389 | 长龄液压 | 44.23 | 69.13 | +0.36 | +0.82% | 24537 | 10771.88 | 1.80% | | 301115 | 联检科技 | 16.34 | 172.48 | +0.13 | +0.80% | 25867 | 4237.363 | 2.45% | | 301386 | 未来电器 | 23.91 | 37.05 | +0.19 | +0.80% | 20451 | 4880.7 | 4.76% | | 600250 | 南京商旅 | 11.51 | 113.27 | +0.09 | +0.79% | 167956 | 19404.4 | 5.41% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.23 | +0.79% | 49892.99 | 14761.92 | 1.51% | | 000581 | 威孚高科 | 20.53 | 13.55 | +0.16 | +0.79% | 257103 | 52676.22 | 3.24% | | 300827 | 上能电气 | 24.79 | 27.35 | +0.19 | +0.77% | 284711 | 70588.55 | 7.43% | | 603988 | 中电电机 | 23.54 | 450.29 | +0.18 | +0.77% | 42009 | 9937.023 | 1.79% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 259008 | 6775.04 | 1.40% | | 688060 | 云涌科技 | 42.02 | -56.46 | +0.32 | +0.77% | 5806.369 | 2443.102 | 0.96% | | 603307 | 扬州金泉 | 39.55 | 20.27 | +0.30 | +0.76% | 5489 | 2177.1 | 3.23% | | 002077 | 大港股份 | 14.51 | 350.44 | +0.11 | +0.76% | 231818 | 33527.89 | 3.99% | | 603276 | 恒兴新材 | 17.22 | 115.55 | +0.13 | +0.76% | 26611 | 4547.52 | 3.43% | | 688096 | 京源环保 | 9.54 | -135.79 | +0.07 | +0.74% | 72503 | 6902.827 | 3.07% | | 603097 | 江苏华辰 | 21.97 | 40.52 | +0.16 | +0.73% | 30079 | 6588.56 | 1.88% | | 002883 | 中设股份 | 12.38 | 2580.40 | +0.09 | +0.73% | 69926 | 8650.501 | 5.32% | | 600919 | 江苏银行 | 11.06 | 6.23 | +0.08 | +0.73% | 1620413 | 178432 | 0.88% | | 300284 | 苏交科 | 9.87 | 76.95 | +0.07 | +0.71% | 357548 | 35142.15 | 2.99% | | 300926 | 博俊科技 | 28.26 | 18.55 | +0.20 | +0.71% | 75912 | 21383.85 | 2.68% | | 300856 | 科思股份 | 15.55 | 18.93 | +0.11 | +0.71% | 69313 | 10759.87 | 1.52% | | 301036 | 双乐股份 | 38.47 | 31.03 | +0.27 | +0.71% | 52917 | 20030.14 | 7.51% | | 603968 | 醋化股份 | 12.83 | -31.42 | +0.09 | +0.71% | 37222 | 4810.42 | 1.82% | | 301179 | 泽宇智能 | 16.39 | 31.69 | +0.11 | +0.68% | 87615 | 14343.46 | 3.73% | | 002608 | 江苏国信 | 7.59 | 8.63 | +0.05 | +0.66% | 224610 | 17084.2 | 0.59% | | 600794 | 保税科技 | 4.56 | 32.86 | +0.03 | +0.66% | 306691 | 13956.3 | 2.56% | | 300715 | 凯伦股份 | 10.89 | -7.76 | +0.07 | +0.65% | 38907 | 4236.342 | 1.14% | | 300761 | 立华股份 | 20.25 | 10.29 | +0.13 | +0.65% | 132929 | 26762.99 | 2.12% | | 300623 | 捷捷微电 | 33.00 | 55.71 | +0.21 | +0.64% | 312884 | 103563.3 | 4.31% | | 301023 | 江南奕帆 | 46.31 | 36.86 | +0.29 | +0.63% | 33785 | 15601.73 | 8.12% | | 601700 | 风范股份 | 4.80 | -350.05 | +0.03 | +0.63% | 159831 | 7670.12 | 1.40% | | 300261 | 雅本化学 | 8.01 | -34.31 | +0.05 | +0.63% | 296220 | 23677.27 | 3.16% | | 603017 | 中衡设计 | 9.67 | 62.47 | +0.06 | +0.62% | 58468 | 5636.92 | 2.12% | | 301098 | 金埔园林 | 9.71 | 75.08 | +0.06 | +0.62% | 63102 | 6114.11 | 4.22% | | 300354 | 东华测试 | 42.41 | 47.32 | +0.26 | +0.62% | 94675 | 40210.53 | 11.64% | | 002496 | *ST辉丰 | 1.65 | -13.24 | +0.01 | +0.61% | 162433 | 2675.644 | 1.37% | | 600327 | 大东方 | 4.96 | 71.76 | +0.03 | +0.61% | 158617 | 7846.93 | 1.79% | | 002976 | 瑞玛精密 | 26.59 | -219.97 | +0.16 | +0.61% | 23682 | 6297.576 | 3.63% | | 603880 | 南卫股份 | 6.77 | -9.77 | +0.04 | +0.59% | 53696 | 3648.11 | 1.86% | | 600522 | 中天科技 | 15.28 | 18.43 | +0.09 | +0.59% | 1146721 | 175497.9 | 3.36% | | 605588 | 冠石科技 | 63.44 | -132.12 | +0.37 | +0.59% | 144139 | 93814.64 | 19.72% | | 002455 | 百川股份 | 6.91 | 35.68 | +0.04 | +0.58% | 183897 | 12695.65 | 3.54% | | 600280 | 中央商场 | 3.48 | -25.79 | +0.02 | +0.58% | 214077 | 7425.069 | 1.90% | | 688106 | 金宏气体 | 19.17 | 54.75 | +0.11 | +0.58% | 144989.3 | 27712.85 | 3.01% | | 300549 | 优德精密 | 21.33 | 170.94 | +0.12 | +0.57% | 56331 | 12043.65 | 5.57% | | 000919 | 金陵药业 | 7.13 | 243.45 | +0.04 | +0.56% | 136495 | 9748.252 | 2.31% | | 603332 | 苏州龙杰 | 14.30 | 53.30 | +0.08 | +0.56% | 45951 | 6571.44 | 2.12% | | 301170 | 锡南科技 | 29.44 | 27.35 | +0.16 | +0.55% | 17248 | 5095.1 | 5.14% | | 603982 | 泉峰汽车 | 9.27 | -6.75 | +0.05 | +0.54% | 110707 | 10292.68 | 3.26% | | 000738 | 航发控制 | 20.87 | 43.11 | +0.11 | +0.53% | 153954 | 32177.04 | 1.17% | | 002024 | ST易购 | 1.90 | 24.27 | +0.01 | +0.53% | 161752 | 3074.99 | 0.17% | | 600370 | 三房巷 | 1.91 | -12.88 | +0.01 | +0.53% | 161579 | 3089.81 | 0.41% | | 002349 | 精华制药 | 7.72 | 31.43 | +0.04 | +0.52% | 182209 | 14094.22 | 2.24% | | 605133 | 嵘泰股份 | 33.35 | 55.73 | +0.17 | +0.51% | 85402 | 28419.94 | 3.55% | | 301591 | 肯特股份 | 49.05 | 53.87 | +0.25 | +0.51% | 54634 | 26801.9 | 16.09% | | 600305 | 恒顺醋业 | 7.97 | 68.55 | +0.04 | +0.50% | 142256 | 11344.43 | 1.29% | | 688182 | 灿勤科技 | 28.15 | 170.92 | +0.14 | +0.50% | 73427.51 | 20603.81 | 1.84% | | 688186 | 广大特材 | 26.41 | 39.28 | +0.13 | +0.49% | 140456.6 | 37038.62 | 5.13% | | 603018 | 华设集团 | 8.24 | 16.21 | +0.04 | +0.49% | 173359 | 14248.69 | 2.54% | | 688580 | 伟思医疗 | 55.78 | 47.09 | +0.27 | +0.49% | 41789.83 | 23241.85 | 4.36% | | 300751 | 迈为股份 | 78.51 | 26.50 | +0.38 | +0.49% | 68005 | 53401.31 | 3.54% | | 002172 | 澳洋健康 | 4.17 | 112.74 | +0.02 | +0.48% | 330292 | 13768.38 | 4.32% | | 603313 | 梦百合 | 8.43 | -42.75 | +0.04 | +0.48% | 144645 | 12100.13 | 2.54% | | 600527 | 江南高纤 | 2.12 | 95.27 | +0.01 | +0.47% | 534709 | 11383.66 | 3.09% | | 000035 | 中国天楹 | 4.36 | 59.28 | +0.02 | +0.46% | 241164 | 10535.43 | 0.99% | | 601133 | 柏诚股份 | 13.14 | 34.56 | +0.06 | +0.46% | 125464 | 16533.89 | 8.51% | | 600889 | 南京化纤 | 15.39 | -12.01 | +0.07 | +0.46% | 88117 | 13551.25 | 2.41% | | 603111 | 康尼机电 | 6.68 | 16.23 | +0.03 | +0.45% | 96206 | 6428.98 | 1.14% | | 301026 | 浩通科技 | 27.42 | 35.03 | +0.12 | +0.44% | 32555 | 8916.101 | 2.92% | | 605300 | 佳禾食品 | 13.78 | 148.64 | +0.06 | +0.44% | 21790 | 2997.06 | 0.54% | | 600667 | 太极实业 | 6.94 | 23.31 | +0.03 | +0.43% | 462644 | 32155.46 | 2.20% | | 000626 | 远大控股 | 6.98 | -12.45 | +0.03 | +0.43% | 71043 | 4983.792 | 1.41% | | 601500 | 通用股份 | 4.66 | 22.88 | +0.02 | +0.43% | 265079 | 12383.42 | 1.67% | | 300782 | 卓胜微 | 80.19 | 272.48 | +0.34 | +0.43% | 151457 | 121292.3 | 3.38% | | 300141 | 和顺电气 | 9.60 | -59.67 | +0.04 | +0.42% | 59169 | 5702.15 | 2.34% | | 601952 | 苏垦农发 | 9.68 | 20.58 | +0.04 | +0.41% | 112995 | 10928.85 | 0.82% | | 000551 | 创元科技 | 12.33 | 22.33 | +0.05 | +0.41% | 183792 | 22703.56 | 3.81% | | 300346 | 南大光电 | 35.16 | 85.44 | +0.14 | +0.40% | 611033 | 215794.4 | 9.31% | | 688069 | 德林海 | 25.30 | -32.50 | +0.10 | +0.40% | 13707.74 | 3475.374 | 1.21% | | 300970 | 华绿生物 | 15.26 | -38.41 | +0.06 | +0.39% | 31331 | 4807.16 | 3.38% | | 600064 | 南京高科 | 7.72 | 7.06 | +0.03 | +0.39% | 200095 | 15446.59 | 1.16% | | 300864 | 南大环境 | 21.00 | 20.68 | +0.08 | +0.38% | 16492 | 3469.49 | 1.05% | | 601512 | 中新集团 | 7.93 | 28.01 | +0.03 | +0.38% | 51453 | 4080.67 | 0.34% | | 603928 | 兴业股份 | 16.01 | 111.11 | +0.06 | +0.38% | 149252 | 23985.88 | 5.69% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.04 | +0.35% | 136688 | 15650.47 | 0.85% | | 601975 | 招商南油 | 2.88 | 9.01 | +0.01 | +0.35% | 869166 | 25047.57 | 1.81% | | 300091 | 金通灵 | 2.89 | -3.16 | +0.01 | +0.35% | 523292 | 15153.45 | 3.55% | | 301088 | 戎美股份 | 14.52 | 32.80 | +0.05 | +0.35% | 19282 | 2815.825 | 1.03% | | 603212 | 赛伍技术 | 11.81 | -14.91 | +0.04 | +0.34% | 180574 | 21324.24 | 4.13% | | 300258 | 精锻科技 | 14.89 | 56.96 | +0.05 | +0.34% | 439440 | 65782.55 | 7.71% | | 600287 | 江苏舜天 | 5.96 | 57.24 | +0.02 | +0.34% | 97565 | 5856.09 | 2.23% | | 603016 | 新宏泰 | 27.18 | 58.13 | +0.09 | +0.33% | 32136 | 8744.24 | 2.17% | | 688300 | 联瑞新材 | 58.62 | 53.87 | +0.19 | +0.33% | 63582.44 | 37727.2 | 2.63% | | 000816 | 智慧农业 | 3.15 | -106.86 | +0.01 | +0.32% | 382228 | 12071.79 | 2.66% | | 603059 | 倍加洁 | 31.74 | -38.02 | +0.10 | +0.32% | 36024 | 11408.18 | 3.59% | | 600300 | 维维股份 | 3.41 | 15.52 | +0.01 | +0.29% | 298970 | 10190.13 | 1.85% | | 603507 | 振江股份 | 28.03 | 42.32 | +0.08 | +0.29% | 141433 | 39626.06 | 7.78% | | 603299 | 苏盐井神 | 11.19 | 12.43 | +0.03 | +0.27% | 72107 | 8033.4 | 0.93% | | 688046 | 药康生物 | 18.93 | 70.35 | +0.05 | +0.26% | 58900.51 | 11110.25 | 1.44% | | 688052 | 纳芯微 | 181.80 | -85.18 | +0.48 | +0.26% | 23734.98 | 43046.6 | 1.67% | | 603028 | 赛福天 | 8.09 | -12.76 | +0.02 | +0.25% | 103642 | 8424.86 | 3.61% | | 688399 | 硕世生物 | 65.74 | -202.34 | +0.16 | +0.24% | 23331.68 | 15345.62 | 2.78% | | 003043 | 华亚智能 | 45.27 | 81.64 | +0.11 | +0.24% | 35868 | 16172.95 | 4.49% | | 002966 | 苏州银行 | 8.43 | 7.29 | +0.02 | +0.24% | 370287 | 31266.81 | 0.84% | | 000890 | 法尔胜 | 4.25 | -20.18 | +0.01 | +0.24% | 172616 | 7327.671 | 4.11% | | 601218 | 吉鑫科技 | 4.31 | 69.46 | +0.01 | +0.23% | 385131 | 16596.83 | 3.97% | | 603787 | 新日股份 | 13.06 | 98.81 | +0.03 | +0.23% | 50882 | 6652.11 | 2.21% | | 603486 | 科沃斯 | 91.81 | 53.68 | +0.21 | +0.23% | 101155 | 93833.56 | 1.78% | | 002380 | 科远智慧 | 26.56 | 23.61 | +0.06 | +0.23% | 97293 | 25856.96 | 6.86% | | 300211 | *ST亿通 | 8.92 | -65.39 | +0.02 | +0.22% | 153669 | 13709.07 | 5.17% | | 600389 | 江山股份 | 22.51 | 32.57 | +0.05 | +0.22% | 87185 | 19846.85 | 2.02% | | 600377 | 宁沪高速 | 13.83 | 14.19 | +0.03 | +0.22% | 71878 | 9934.559 | 0.19% | | 600105 | 永鼎股份 | 9.33 | 42.12 | +0.02 | +0.21% | 1296567 | 120850.1 | 8.87% | | 300580 | 贝斯特 | 27.20 | 46.39 | +0.05 | +0.18% | 214076 | 58325.96 | 4.55% | | 605167 | 利柏特 | 10.91 | 20.64 | +0.02 | +0.18% | 58813 | 6430.68 | 1.31% | | 001205 | 盛航股份 | 16.44 | 24.19 | +0.03 | +0.18% | 31168 | 5127.02 | 1.96% | | 600710 | 苏美达 | 10.97 | 11.71 | +0.02 | +0.18% | 129466 | 14144.48 | 0.99% | | 002478 | 常宝股份 | 5.52 | 8.58 | +0.01 | +0.18% | 143066 | 7925.674 | 1.99% | | 603958 | 哈森股份 | 16.56 | -37.94 | +0.03 | +0.18% | 35598 | 5921.91 | 1.62% | | 300331 | 苏大维格 | 23.66 | -107.65 | +0.04 | +0.17% | 219434 | 52219.84 | 10.64% | | 605376 | 博迁新材 | 42.04 | 91.83 | +0.07 | +0.17% | 78339 | 32603.57 | 2.99% | | 301122 | 采纳股份 | 24.16 | 82.66 | +0.04 | +0.17% | 19234 | 4672.16 | 2.54% | | 002546 | 新联电子 | 6.20 | 13.24 | +0.01 | +0.16% | 400391 | 24824.5 | 5.00% | | 301045 | 天禄科技 | 25.03 | 100.65 | +0.04 | +0.16% | 33225 | 8346.19 | 4.77% | | 301418 | 协昌科技 | 38.05 | 121.00 | +0.06 | +0.16% | 16705 | 6390.39 | 5.67% | | 301163 | 宏德股份 | 28.84 | 172.47 | +0.04 | +0.14% | 32524 | 9347.582 | 5.94% | | 002367 | 康力电梯 | 7.40 | 15.85 | +0.01 | +0.14% | 156498 | 11610.43 | 1.97% | | 002293 | 罗莱生活 | 8.50 | 15.53 | +0.01 | +0.12% | 124957 | 10626.97 | 1.51% | | 002245 | 蔚蓝锂芯 | 18.78 | 38.76 | +0.02 | +0.11% | 1191127 | 225628.2 | 10.98% | | 301285 | 鸿日达 | 49.04 | -419.80 | +0.05 | +0.10% | 69020 | 33915.61 | 8.77% | | 002394 | 联发股份 | 10.15 | 12.93 | +0.01 | +0.10% | 104936 | 10652.47 | 3.25% | | 688536 | 思瑞浦 | 143.99 | -147.43 | +0.11 | +0.08% | 46138.15 | 66319.19 | 3.48% | | 603489 | 八方股份 | 29.29 | 99.37 | +0.02 | +0.07% | 41513 | 12162.46 | 1.77% | | 300416 | 苏试试验 | 16.91 | 35.25 | +0.01 | +0.06% | 284253 | 48191.64 | 5.63% | | 688800 | 瑞可达 | 77.83 | 76.52 | +0.03 | +0.04% | 224085.7 | 175490 | 10.90% | | 688531 | 日联科技 | 61.02 | 69.78 | +0.02 | +0.03% | 47067.84 | 28543.5 | 4.40% | | 000421 | 南京公用 | 6.61 | 51.50 | 0.00 | 0.00% | 119291 | 7946.04 | 2.08% | | 600713 | 南京医药 | 5.22 | 11.60 | 0.00 | 0.00% | 126544 | 6608.305 | 0.98% | | 600746 | 江苏索普 | 7.68 | 45.41 | 0.00 | 0.00% | 112395 | 8629.5 | 0.96% | | 600854 | 春兰股份 | 5.39 | 20.65 | 0.00 | 0.00% | 106671 | 5775.28 | 2.05% | | 600406 | 国电南瑞 | 21.79 | 22.75 | 0.00 | 0.00% | 796146 | 174170.3 | 1.00% | | 002091 | 江苏国泰 | 7.50 | 10.75 | 0.00 | 0.00% | 198016 | 14927.47 | 1.24% | | 002585 | 双星新材 | 5.79 | -18.81 | 0.00 | 0.00% | 266509 | 15439.93 | 2.98% | | 601928 | 凤凰传媒 | 11.05 | 16.09 | 0.00 | 0.00% | 191971 | 21283.43 | 0.75% | | 601555 | 东吴证券 | 10.45 | 17.97 | 0.00 | 0.00% | 2154137 | 226315.6 | 4.34% | | 603117 | 万林物流 | 5.49 | 285.51 | 0.00 | 0.00% | 110096 | 6035.36 | 1.84% | | 002778 | 中晟高科 | 18.42 | -20.09 | 0.00 | 0.00% | 36169 | 6673.04 | 2.94% | | 603387 | 基蛋生物 | 8.76 | 22.00 | 0.00 | 0.00% | 78179 | 6870.11 | 1.54% | | 300697 | 电工合金 | 15.79 | 49.95 | 0.00 | 0.00% | 258076 | 40678.3 | 7.79% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603161 | 科华控股 | -- | -- | -- | -- | -- | -- | -- | | 603693 | 江苏新能 | 13.48 | 36.40 | 0.00 | 0.00% | 83292 | 11250.2 | 0.93% | | 603876 | 鼎胜新材 | 9.57 | 24.99 | 0.00 | 0.00% | 216647 | 20803.62 | 2.33% | | 300809 | 华辰装备 | 46.80 | 203.09 | 0.00 | 0.00% | 111507 | 52453.66 | 7.41% | | 600925 | 苏能股份 | 4.99 | 30.11 | 0.00 | 0.00% | 131173 | 6547.28 | 0.82% | | 688508 | 芯朋微 | 62.80 | 64.12 | -0.02 | -0.03% | 104715.9 | 65741.08 | 7.97% | | 300342 | 天银机电 | 18.72 | 83.41 | -0.01 | -0.05% | 288274 | 53943.59 | 6.88% | | 688408 | 中信博 | 52.33 | 19.51 | -0.03 | -0.06% | 52087.07 | 27179.17 | 2.38% | | 301160 | 翔楼新材 | 68.76 | 38.20 | -0.04 | -0.06% | 43821 | 30017.32 | 5.75% | | 603163 | 圣晖集成 | 33.28 | 27.76 | -0.02 | -0.06% | 37324 | 12436.44 | 10.66% | | 002304 | 洋河股份 | 69.84 | 24.72 | -0.05 | -0.07% | 62697 | 43863.43 | 0.42% | | 601799 | 星宇股份 | 121.60 | 23.35 | -0.09 | -0.07% | 24522 | 29889.66 | 0.86% | | 002223 | 鱼跃医疗 | 35.65 | 20.18 | -0.03 | -0.08% | 122669 | 43699.41 | 1.30% | | 603283 | 赛腾股份 | 42.74 | 22.54 | -0.04 | -0.09% | 171324 | 73078.94 | 6.31% | | 000910 | 大亚圣象 | 7.80 | 40.56 | -0.01 | -0.13% | 75162 | 5868.684 | 1.37% | | 002531 | 天顺风能 | 6.86 | 134.42 | -0.01 | -0.15% | 335513 | 23039.24 | 1.88% | | 300305 | 裕兴股份 | 6.83 | -7.19 | -0.01 | -0.15% | 85728 | 5904.166 | 2.67% | | 688693 | 锴威特 | 38.20 | -29.92 | -0.06 | -0.16% | 36499.16 | 14077.68 | 9.38% | | 605099 | 共创草坪 | 31.49 | 23.16 | -0.05 | -0.16% | 43716 | 13769.81 | 1.09% | | 601008 | 连云港 | 6.02 | 44.04 | -0.01 | -0.17% | 272295 | 16383.49 | 2.19% | | 603416 | 信捷电气 | 59.55 | 40.67 | -0.10 | -0.17% | 31760 | 18872.74 | 2.28% | | 601222 | 林洋能源 | 5.87 | 18.36 | -0.01 | -0.17% | 235719 | 13849.15 | 1.14% | | 603878 | 武进不锈 | 5.60 | 35.70 | -0.01 | -0.18% | 116157 | 6534.55 | 2.07% | | 300421 | 力星股份 | 16.51 | 84.66 | -0.03 | -0.18% | 164491 | 27305.86 | 7.14% | | 002333 | 罗普斯金 | 5.34 | 79.18 | -0.01 | -0.19% | 81520 | 4370.597 | 1.25% | | 603900 | 莱绅通灵 | 10.28 | -25.69 | -0.02 | -0.19% | 143353 | 14728.76 | 4.20% | | 600970 | 中材国际 | 9.18 | 8.05 | -0.02 | -0.22% | 255861 | 23530.54 | 1.14% | | 603828 | ST柯利达 | 4.42 | 1483.00 | -0.01 | -0.23% | 62761 | 2791.72 | 1.05% | | 001332 | 锡装股份 | 38.80 | 16.27 | -0.09 | -0.23% | 12597 | 4914.636 | 4.67% | | 002685 | 华东重机 | 8.01 | 59.12 | -0.02 | -0.25% | 600436 | 48195.94 | 5.96% | | 688375 | 国博电子 | 63.00 | 89.10 | -0.16 | -0.25% | 32747.93 | 20677.48 | 0.55% | | 600501 | 航天晨光 | 24.52 | -28.24 | -0.07 | -0.28% | 149318 | 36608 | 3.49% | | 002274 | 华昌化工 | 6.75 | 20.91 | -0.02 | -0.30% | 130532 | 8822.568 | 1.39% | | 002040 | 南京港 | 10.06 | 30.70 | -0.03 | -0.30% | 232439 | 23356.25 | 4.78% | | 002290 | 禾盛新材 | 30.01 | 55.72 | -0.09 | -0.30% | 48617 | 14632.88 | 1.97% | | 603810 | 丰山集团 | 15.64 | 183.61 | -0.05 | -0.32% | 35568 | 5574.38 | 2.15% | | 002391 | 长青股份 | 6.23 | -41.68 | -0.02 | -0.32% | 112156 | 6994.671 | 2.42% | | 603326 | 我乐家居 | 9.19 | 20.57 | -0.03 | -0.33% | 92206 | 8570.14 | 2.89% | | 600078 | 澄星股份 | 6.10 | -24.70 | -0.02 | -0.33% | 161440 | 9907.5 | 2.44% | | 002787 | 华源控股 | 8.82 | 38.33 | -0.03 | -0.34% | 73706 | 6529.18 | 2.94% | | 601155 | 新城控股 | 16.31 | 44.34 | -0.06 | -0.37% | 143633 | 23342.37 | 0.64% | | 601388 | 怡球资源 | 2.60 | 504.83 | -0.01 | -0.38% | 401679 | 10455.29 | 1.82% | | 601128 | 常熟银行 | 7.59 | 6.22 | -0.03 | -0.39% | 527484 | 40131.64 | 1.59% | | 002387 | 维信诺 | 9.90 | -5.75 | -0.04 | -0.40% | 328664 | 32619.36 | 2.36% | | 001373 | 翔腾新材 | 32.52 | 345.84 | -0.14 | -0.43% | 13895 | 4549.9 | 4.19% | | 000301 | 东方盛虹 | 8.88 | -26.65 | -0.04 | -0.45% | 144595 | 12912.1 | 0.22% | | 002075 | 沙钢股份 | 6.61 | 79.97 | -0.03 | -0.45% | 694064 | 46058.88 | 3.16% | | 600486 | 扬农化工 | 64.64 | 21.69 | -0.30 | -0.46% | 43627 | 28291.08 | 1.08% | | 603530 | 神马电力 | 29.78 | 38.97 | -0.14 | -0.47% | 55827 | 16606.41 | 1.31% | | 600268 | 国电南自 | 10.41 | 27.19 | -0.05 | -0.48% | 545872 | 56574.95 | 5.40% | | 600276 | 恒瑞医药 | 63.08 | 61.19 | -0.32 | -0.50% | 728858 | 461655.7 | 1.14% | | 600716 | 凤凰股份 | 3.87 | -22.23 | -0.02 | -0.51% | 104318 | 4053.71 | 1.11% | | 300190 | 维尔利 | 3.81 | -3.65 | -0.02 | -0.52% | 102385 | 3926.64 | 1.32% | | 300385 | 雪浪环境 | 5.55 | -3.78 | -0.03 | -0.54% | 63810 | 3567.19 | 2.20% | | 002150 | 通润装备 | 12.66 | 20.89 | -0.07 | -0.55% | 119968 | 15193.86 | 3.35% | | 603344 | 星德胜 | 27.12 | 26.35 | -0.15 | -0.55% | 62581 | 17040.62 | 11.58% | | 300959 | 线上线下 | 47.68 | 85.66 | -0.27 | -0.56% | 31265 | 14926.82 | 5.97% | | 603273 | 天元智能 | 22.63 | 139.72 | -0.13 | -0.57% | 176378 | 39496.04 | 31.46% | | 688017 | 绿的谐波 | 147.46 | 480.17 | -0.85 | -0.57% | 97263.52 | 143918.1 | 5.31% | | 603585 | 苏利股份 | 19.46 | 137.74 | -0.12 | -0.61% | 43097 | 8391.25 | 2.36% | | 605333 | 沪光股份 | 33.90 | 22.34 | -0.22 | -0.64% | 55245 | 18835.77 | 1.26% | | 600487 | 亨通光电 | 18.02 | 15.80 | -0.12 | -0.66% | 1063168 | 192052.1 | 4.35% | | 603065 | 宿迁联盛 | 8.97 | 103.75 | -0.06 | -0.66% | 71642 | 6463.28 | 3.64% | | 301010 | 晶雪节能 | 20.48 | 76.97 | -0.14 | -0.68% | 45962 | 9401.878 | 4.26% | | 600282 | 南钢股份 | 4.38 | 11.82 | -0.03 | -0.68% | 361573 | 15904.18 | 0.59% | | 300610 | 晨化股份 | 12.88 | 28.54 | -0.09 | -0.69% | 114895 | 14881.95 | 7.13% | | 002483 | 润邦股份 | 7.11 | 12.79 | -0.05 | -0.70% | 173976 | 12392.01 | 1.97% | | 603286 | 日盈电子 | 33.81 | -2123.14 | -0.24 | -0.70% | 80489 | 27292.74 | 6.97% | | 600533 | 栖霞建设 | 2.79 | -3.22 | -0.02 | -0.71% | 586403 | 16342.66 | 5.58% | | 300836 | 佰奥智能 | 40.30 | 182.33 | -0.29 | -0.71% | 29481 | 11962.9 | 4.66% | | 605111 | 新洁能 | 34.68 | 32.53 | -0.25 | -0.72% | 204137 | 71041.86 | 4.92% | | 300651 | 金陵体育 | 23.18 | 147.21 | -0.17 | -0.73% | 194408 | 45259.45 | 22.24% | | 002652 | 扬子新材 | 3.83 | 291.02 | -0.03 | -0.78% | 373412 | 14251.81 | 7.29% | | 603259 | 药明康德 | 96.98 | 20.79 | -0.82 | -0.84% | 627115 | 611449 | 2.52% | | 000525 | 红太阳 | 6.93 | 22.64 | -0.06 | -0.86% | 351525 | 24299.67 | 3.55% | | 688661 | 和林微纳 | 48.45 | 316.42 | -0.42 | -0.86% | 148575.4 | 69987.09 | 9.80% | | 688376 | 美埃科技 | 51.25 | 34.70 | -0.45 | -0.87% | 32106.33 | 16394.09 | 6.30% | | 000518 | *ST四环 | 2.26 | -18.93 | -0.02 | -0.88% | 149280 | 3374.658 | 1.45% | | 603879 | 永悦科技 | 6.75 | -15.24 | -0.06 | -0.88% | 107026 | 7239.09 | 2.98% | | 002160 | 常铝股份 | 4.48 | 43.40 | -0.04 | -0.88% | 254167 | 11464.04 | 3.20% | | 300819 | 聚杰微纤 | 26.80 | 58.90 | -0.25 | -0.92% | 63551 | 17032.2 | 4.72% | | 300680 | 隆盛科技 | 40.58 | 40.11 | -0.38 | -0.93% | 107309 | 43556.18 | 6.10% | | 002796 | 世嘉科技 | 13.73 | 42.32 | -0.13 | -0.94% | 142413 | 19573.33 | 6.29% | | 605288 | 凯迪股份 | 57.26 | 47.93 | -0.55 | -0.95% | 17327 | 9878.15 | 2.47% | | 603680 | 今创集团 | 13.42 | 25.77 | -0.13 | -0.96% | 102177 | 13829.88 | 1.30% | | 603937 | 丽岛新材 | 11.19 | -49.06 | -0.11 | -0.97% | 148854 | 16646.41 | 7.13% | | 300826 | 测绘股份 | 18.65 | 339.20 | -0.19 | -1.01% | 83059 | 15513.59 | 5.16% | | 600475 | 华光环能 | 21.47 | 31.73 | -0.22 | -1.01% | 196358 | 42555.22 | 2.08% | | 603699 | 纽威股份 | 32.72 | 19.28 | -0.34 | -1.03% | 52600 | 17264.87 | 0.70% | | 688097 | 博众精工 | 33.53 | 38.53 | -0.35 | -1.03% | 105811.8 | 35753.89 | 2.38% | | 002998 | 优彩资源 | 8.54 | 43.70 | -0.09 | -1.04% | 87394 | 7498.7 | 3.59% | | 300584 | 海辰药业 | 59.00 | 168.99 | -0.65 | -1.09% | 220015 | 130197.9 | 26.79% | | 002513 | 蓝丰生化 | 5.41 | -8.32 | -0.06 | -1.10% | 115947 | 6322.522 | 4.39% | | 300952 | 恒辉安防 | 30.04 | 42.78 | -0.34 | -1.12% | 91985 | 27759.74 | 8.78% | | 603155 | 新亚强 | 19.32 | 54.50 | -0.22 | -1.13% | 214613 | 40688.69 | 6.80% | | 301229 | 纽泰格 | 22.56 | 90.54 | -0.26 | -1.14% | 73422 | 16582.28 | 6.80% | | 603829 | 洛凯股份 | 18.79 | 22.15 | -0.22 | -1.16% | 40171 | 7623.22 | 2.51% | | 688515 | 裕太微-U | 102.69 | -39.45 | -1.21 | -1.16% | 31161.59 | 31907.96 | 6.25% | | 300873 | 海晨股份 | 24.44 | 19.17 | -0.29 | -1.17% | 132244 | 32609 | 7.93% | | 603722 | 阿科力 | 46.35 | -172.81 | -0.55 | -1.17% | 54034 | 25196.93 | 5.65% | | 688633 | 星球石墨 | 27.74 | 29.23 | -0.34 | -1.21% | 23682.72 | 6624.305 | 1.65% | | 002631 | 德尔未来 | 4.87 | -36.98 | -0.06 | -1.22% | 196465 | 9634.5 | 2.59% | | 002808 | *ST恒久 | 5.68 | -33.10 | -0.07 | -1.22% | 64129 | 3723.05 | 3.43% | | 002564 | 天沃科技 | 8.11 | 252.58 | -0.10 | -1.22% | 361480 | 29555.54 | 4.21% | | 300420 | 五洋自控 | 4.05 | -53.02 | -0.05 | -1.22% | 800343.1 | 32666.93 | 7.17% | | 603007 | *ST花王 | 4.73 | -5.17 | -0.06 | -1.25% | 138904 | 6596.44 | 2.78% | | 000425 | 徐工机械 | 8.67 | 15.93 | -0.11 | -1.25% | 1668718 | 143205.8 | 2.06% | | 688273 | 麦澜德 | 47.28 | 44.96 | -0.61 | -1.27% | 56252.98 | 26420.13 | 15.28% | | 601009 | 南京银行 | 11.50 | 6.91 | -0.15 | -1.29% | 723292.9 | 83512.05 | 0.59% | | 300912 | 凯龙高科 | 15.98 | -7.35 | -0.21 | -1.30% | 44524 | 7202.335 | 5.19% | | 688390 | 固德威 | 49.33 | -196.12 | -0.67 | -1.34% | 145972.6 | 72410.05 | 6.02% | | 603188 | 亚邦股份 | 4.38 | -9.29 | -0.06 | -1.35% | 169714 | 7519.391 | 2.98% | | 301502 | 华阳智能 | 62.63 | 106.00 | -0.87 | -1.37% | 49937 | 31005.96 | 21.64% | | 603528 | 多伦科技 | 10.06 | 1710.73 | -0.14 | -1.37% | 724564.9 | 74096.63 | 10.26% | | 688539 | 高华科技 | 34.92 | 159.67 | -0.49 | -1.38% | 62855.46 | 21903.22 | 6.00% | | 001234 | 泰慕士 | 23.45 | 41.55 | -0.33 | -1.39% | 41104 | 9762.299 | 4.49% | | 688192 | 迪哲医药-U | 84.01 | -47.40 | -1.20 | -1.41% | 35902.47 | 30294.03 | 0.88% | | 301389 | 隆扬电子 | 52.10 | 155.31 | -0.76 | -1.44% | 212872 | 111826.4 | 25.94% | | 605319 | 无锡振华 | 34.85 | 22.06 | -0.51 | -1.44% | 50658 | 17677.19 | 2.37% | | 603201 | 常润股份 | 17.02 | 12.93 | -0.25 | -1.45% | 50847 | 8723.62 | 2.71% | | 601688 | 华泰证券 | 21.43 | 11.58 | -0.32 | -1.47% | 1955871 | 424177 | 2.68% | | 002540 | 亚太科技 | 6.08 | 17.47 | -0.10 | -1.62% | 229357 | 14019.88 | 2.64% | | 002081 | 金螳螂 | 3.56 | 17.04 | -0.06 | -1.66% | 375747 | 13539.09 | 1.42% | | 603776 | 永安行 | 23.08 | -73.84 | -0.40 | -1.70% | 103669 | 24056.83 | 3.69% | | 688503 | 聚和材料 | 52.37 | 29.35 | -0.94 | -1.76% | 103913.9 | 55696.63 | 5.75% | | 603922 | 金鸿顺 | 21.62 | 438.60 | -0.39 | -1.77% | 118109 | 25768.52 | 6.59% | | 300753 | 爱朋医疗 | 35.27 | -541.80 | -0.66 | -1.84% | 154769 | 54655.08 | 17.62% | | 600775 | 南京熊猫 | 13.80 | -70.76 | -0.26 | -1.85% | 1404907 | 195620 | 20.91% | | 301518 | 长华化学 | 24.86 | 63.56 | -0.47 | -1.86% | 61685 | 15412.71 | 11.54% | | 002491 | 通鼎互联 | 5.70 | 29.68 | -0.11 | -1.89% | 1207333 | 68468.88 | 10.26% | | 688631 | 莱斯信息 | 100.42 | 126.42 | -1.94 | -1.90% | 43152.42 | 43547.57 | 6.65% | | 688221 | 前沿生物-U | 19.63 | -38.74 | -0.38 | -1.90% | 292138.2 | 57785.45 | 7.80% | | 001236 | 弘业期货 | 13.43 | 305.54 | -0.26 | -1.90% | 634608 | 85124.32 | 8.37% | | 605286 | 同力日升 | 43.21 | 26.14 | -0.84 | -1.91% | 43044 | 18714.76 | 2.56% | | 688266 | 泽璟制药-U | 111.00 | -232.10 | -2.18 | -1.93% | 37004.04 | 41092.23 | 1.40% | | 300165 | ST天瑞 | 4.56 | -26.37 | -0.09 | -1.94% | 186628 | 8597.568 | 4.44% | | 000700 | 模塑科技 | 9.45 | 13.76 | -0.20 | -2.07% | 1202246 | 115442.1 | 13.10% | | 300907 | 康平科技 | 38.16 | 42.65 | -0.84 | -2.15% | 98344 | 37270.22 | 10.24% | | 688178 | 万德斯 | 24.23 | -23.66 | -0.55 | -2.22% | 23045.26 | 5613.796 | 2.71% | | 002516 | 旷达科技 | 5.69 | 47.32 | -0.13 | -2.23% | 552772 | 31628.92 | 3.78% | | 603125 | 常青科技 | 18.68 | 39.14 | -0.45 | -2.35% | 148316 | 27890.33 | 14.65% | | 002438 | 江苏神通 | 14.28 | 24.10 | -0.35 | -2.39% | 252154 | 36105.75 | 5.38% | | 603929 | 亚翔集成 | 35.33 | 13.47 | -0.87 | -2.40% | 50007 | 17780.48 | 2.34% | | 688166 | 博瑞医药 | 111.80 | 342.36 | -2.80 | -2.44% | 109912 | 124211.4 | 2.60% | | 603179 | 新泉股份 | 46.19 | 22.84 | -1.17 | -2.47% | 137459 | 63623.3 | 2.82% | | 688698 | 伟创电气 | 55.40 | 47.75 | -1.43 | -2.52% | 59940.26 | 33718.44 | 2.80% | | 300304 | 云意电气 | 12.66 | 28.20 | -0.33 | -2.54% | 503667 | 64415.23 | 5.89% | | 301505 | 苏州规划 | 26.81 | 106.25 | -0.72 | -2.62% | 126366 | 34027.11 | 16.76% | | 688029 | 南微医学 | 95.33 | 29.54 | -2.58 | -2.64% | 63335.07 | 60519.94 | 3.37% | | 603036 | 如通股份 | 19.37 | 38.59 | -0.53 | -2.66% | 155112 | 30169.9 | 7.53% | | 002201 | 九鼎新材 | 8.72 | 153.19 | -0.24 | -2.68% | 522856 | 45920.31 | 8.71% | | 600805 | 悦达投资 | 5.37 | 166.10 | -0.16 | -2.89% | 286276 | 15530.12 | 3.37% | | 600901 | 江苏金租 | 5.67 | 10.94 | -0.17 | -2.91% | 1020877 | 58290.24 | 1.76% | | 002734 | 利民股份 | 21.25 | 29.43 | -0.70 | -3.19% | 491509 | 104633.2 | 12.30% | | 605298 | 必得科技 | 23.02 | 89.68 | -0.77 | -3.24% | 126406 | 29348.25 | 6.85% | | 300885 | 海昌新材 | 27.78 | 93.49 | -1.02 | -3.54% | 256914 | 71811.07 | 15.38% | | 301125 | 腾亚精工 | 20.39 | 176.56 | -0.75 | -3.55% | 125588 | 25706.53 | 10.70% | | 603035 | 常熟汽饰 | 14.93 | 13.88 | -0.59 | -3.80% | 318471 | 47873.2 | 8.38% | | 301187 | 欧圣电气 | 34.11 | 31.95 | -1.84 | -5.12% | 185964 | 62254.28 | 28.05% | | 603955 | 大千生态 | 40.41 | 241.52 | -2.52 | -5.87% | 106467 | 43815.04 | 7.84% | | 688170 | 德龙激光 | 35.55 | -84.07 | -2.64 | -6.91% | 76764.42 | 28122.36 | 7.43% | | 688607 | 康众医疗 | 29.87 | 199.39 | -2.26 | -7.03% | 75227.6 | 22804 | 8.54% | | 603090 | 宏盛股份 | 32.55 | 57.16 | -3.05 | -8.57% | 138216 | 44932.32 | 13.82% |
|