|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广大特材(688186)金属制品业上涨家数:58下跌家数:52平均涨幅:-0.12%平均换手:1.90%总成交额:160.21亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 207216 | 42205.05 | 8.26% | | 002374 | 中锐股份 | 3.80 | -15.37 | +0.17 | +4.68% | 441279 | 16645.07 | 4.07% | | 603626 | 科森科技 | 28.47 | -44.17 | +1.17 | +4.29% | 232135 | 65303.72 | 4.18% | | 002787 | 华源控股 | 13.02 | 44.68 | +0.46 | +3.66% | 72534 | 9382.92 | 2.89% | | 002297 | 博云新材 | 13.05 | -367.54 | +0.45 | +3.57% | 366095 | 47456.48 | 6.39% | | 301160 | 翔楼新材 | 67.55 | 34.93 | +1.83 | +2.78% | 18789 | 12538.3 | 2.54% | | 301202 | 朗威股份 | 45.66 | 67.99 | +1.19 | +2.68% | 49043 | 22262.49 | 13.19% | | 920510 | 丰光精密 | 18.39 | -349.23 | +0.44 | +2.45% | 17790 | 3264.272 | 1.89% | | 000890 | 法尔胜 | 5.61 | -26.94 | +0.13 | +2.37% | 346610 | 19659.56 | 8.26% | | 301055 | 张小泉 | 22.05 | 75.08 | +0.49 | +2.27% | 26845 | 5937.2 | 1.72% | | 300946 | 恒而达 | 50.39 | 150.14 | +1.07 | +2.17% | 6765 | 3377.16 | 0.89% | | 002443 | 金洲管道 | 8.93 | 27.00 | +0.18 | +2.06% | 73216 | 6455.82 | 1.41% | | 002976 | 瑞玛精密 | 29.40 | 3270.77 | +0.58 | +2.01% | 20464 | 5967.23 | 3.07% | | 688308 | 欧科亿 | 55.26 | 471.85 | +1.01 | +1.86% | 42121.74 | 22700.25 | 2.65% | | 600114 | 东睦股份 | 34.20 | 40.31 | +0.62 | +1.85% | 70817 | 24057.86 | 1.15% | | 601968 | 宝钢包装 | 6.10 | 40.71 | +0.11 | +1.84% | 69309 | 4217.23 | 0.54% | | 002135 | 东南网架 | 6.20 | 88.65 | +0.11 | +1.81% | 98736 | 6078.84 | 0.95% | | 003043 | 华亚智能 | 53.41 | 112.32 | +0.91 | +1.73% | 6782 | 3601.44 | 0.81% | | 002564 | 天沃科技 | 7.45 | 84.00 | +0.12 | +1.64% | 56037 | 4176.62 | 0.65% | | 600615 | 鑫源智造 | 12.82 | 314.33 | +0.19 | +1.50% | 11942 | 1520.02 | 0.53% | | 002846 | 英联股份 | 15.73 | -1030.71 | +0.20 | +1.29% | 28398 | 4450.89 | 1.10% | | 301398 | 星源卓镁 | 59.05 | 95.40 | +0.73 | +1.25% | 5920 | 3477.6 | 1.59% | | 002541 | 鸿路钢构 | 22.56 | 25.39 | +0.25 | +1.12% | 17536 | 3905.84 | 0.35% | | 002403 | 爱仕达 | 12.10 | -90.44 | +0.13 | +1.09% | 10881 | 1319.19 | 0.37% | | 301307 | 美利信 | 36.14 | -23.02 | +0.38 | +1.06% | 18074 | 6491.27 | 1.66% | | 920751 | 惠同新材 | 26.96 | 49.71 | +0.26 | +0.97% | 3142 | 849.9384 | 0.38% | | 002487 | 大金重工 | 62.92 | 37.18 | +0.58 | +0.93% | 27552 | 17155.06 | 0.44% | | 300988 | 津荣天宇 | 28.21 | 38.47 | +0.24 | +0.86% | 29092 | 8214.68 | 2.73% | | 688355 | 明志科技 | 20.72 | 44.61 | +0.17 | +0.83% | 4734.26 | 980.6257 | 0.38% | | 300328 | 宜安科技 | 15.88 | -9929.48 | +0.13 | +0.83% | 66570 | 10554.23 | 0.97% | | 301163 | 宏德股份 | 30.85 | 69.86 | +0.25 | +0.82% | 6503 | 1999.78 | 1.19% | | 300885 | 海昌新材 | 26.57 | 96.81 | +0.18 | +0.68% | 22065 | 5866.99 | 1.32% | | 920720 | 吉冈精密 | 13.70 | 62.02 | +0.09 | +0.66% | 4897 | 671.6866 | 0.66% | | 603278 | 大业股份 | 12.60 | -109.80 | +0.08 | +0.64% | 52248 | 6596.56 | 1.53% | | 002921 | 联诚精密 | 23.98 | -143.00 | +0.15 | +0.63% | 20954 | 5012.22 | 1.63% | | 603985 | 恒润股份 | 17.70 | -26081.36 | +0.11 | +0.63% | 128847 | 22796.74 | 2.92% | | 600992 | 贵绳股份 | 14.60 | -50.34 | +0.08 | +0.55% | 29040 | 4226.17 | 1.18% | | 601096 | 宏盛华源 | 5.98 | 47.81 | +0.03 | +0.50% | 489994 | 29019.29 | 2.98% | | 301063 | 海锅股份 | 26.22 | 46.05 | +0.12 | +0.46% | 6083 | 1589.45 | 0.63% | | 002752 | 昇兴股份 | 6.67 | 22.00 | +0.03 | +0.45% | 48660 | 3258.33 | 0.50% | | 603937 | 丽岛新材 | 13.05 | -59.74 | +0.05 | +0.38% | 13580 | 1771.55 | 0.65% | | 301522 | 上大股份 | 39.42 | 129.22 | +0.15 | +0.38% | 30873 | 12201.69 | 1.10% | | 301587 | 中瑞股份 | 25.28 | 80.75 | +0.09 | +0.36% | 6761 | 1705.28 | 0.92% | | 605268 | 王力安防 | 11.46 | 28.86 | +0.04 | +0.35% | 10625 | 1216.49 | 0.24% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 3753 | 256.6172 | 0.33% | | 002965 | 祥鑫科技 | 34.90 | 37.22 | +0.09 | +0.26% | 17584 | 6136.14 | 0.88% | | 603040 | 新坐标 | 104.75 | 55.15 | +0.27 | +0.26% | 4658 | 4841.49 | 0.34% | | 688379 | 华光新材 | 52.92 | 29.82 | +0.12 | +0.23% | 14549.58 | 7623.857 | 1.62% | | 603969 | 银龙股份 | 10.08 | 25.34 | +0.02 | +0.20% | 53129 | 5329.71 | 0.63% | | 603348 | 文灿股份 | 20.33 | 315.75 | +0.04 | +0.20% | 5471 | 1111.42 | 0.17% | | 300488 | 恒锋工具 | 33.68 | 39.73 | +0.06 | +0.18% | 3510 | 1177.41 | 0.24% | | 688786 | 悦安新材 | 31.43 | 59.95 | +0.05 | +0.16% | 9501.26 | 2967.229 | 0.66% | | 605158 | 华达新材 | 8.34 | 26.06 | +0.01 | +0.12% | 14966 | 1251.6 | 0.29% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 7198 | 1293.12 | 0.18% | | 002032 | 苏泊尔 | 44.94 | 16.54 | +0.04 | +0.09% | 3092 | 1388.63 | 0.04% | | 920634 | 新威凌 | 26.72 | 83.09 | +0.02 | +0.07% | 5606 | 1504.355 | 1.39% | | 920693 | 阿为特 | 37.95 | 280.20 | +0.02 | +0.05% | 1666 | 630.9169 | 0.46% | | 688059 | 华锐精密 | 111.04 | 66.34 | +0.04 | +0.04% | 10869.13 | 11979.01 | 1.16% | | 002084 | 海鸥住工 | 4.09 | -14.55 | 0.00 | 0.00% | 62455 | 2561.91 | 0.97% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603112 | 华翔股份 | 17.79 | 17.96 | 0.00 | 0.00% | 16277 | 2895.01 | 0.32% | | 002760 | 凤形股份 | 23.69 | -44.09 | -0.02 | -0.08% | 10863 | 2578.98 | 1.01% | | 002615 | 哈尔斯 | 9.64 | 27.79 | -0.01 | -0.10% | 259370 | 24996.48 | 8.47% | | 301575 | 艾芬达 | 51.43 | 34.81 | -0.07 | -0.14% | 1840 | 948.73 | 1.11% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.01 | -0.18% | 103654 | 5867.04 | 0.41% | | 002722 | 物产金轮 | 16.29 | 25.53 | -0.04 | -0.24% | 23163 | 3782.93 | 1.04% | | 000969 | 安泰科技 | 23.86 | 79.84 | -0.06 | -0.25% | 84860 | 20207.62 | 0.82% | | 688186 | 广大特材 | 22.40 | 22.12 | -0.06 | -0.27% | 13869.2 | 3103.465 | 0.49% | | 001239 | 永达股份 | 16.54 | 37.49 | -0.05 | -0.30% | 8219 | 1363.18 | 0.72% | | 601686 | 友发集团 | 6.16 | 10.97 | -0.02 | -0.32% | 26087 | 1603.04 | 0.18% | | 301137 | 哈焊华通 | 51.42 | 188.40 | -0.19 | -0.37% | 19318 | 9947.56 | 1.06% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.02 | -0.44% | 73866 | 3319.8 | 0.37% | | 002652 | 扬子新材 | 4.15 | -102.65 | -0.02 | -0.48% | 89621 | 3743.36 | 1.75% | | 000055 | 方大集团 | 3.92 | 382.94 | -0.02 | -0.51% | 41969 | 1651.78 | 0.62% | | 300953 | 震裕科技 | 180.07 | 63.30 | -0.93 | -0.51% | 12737 | 22962.25 | 1.02% | | 002743 | 富煌钢构 | 5.65 | 99.22 | -0.03 | -0.53% | 32514 | 1848.49 | 0.75% | | 600558 | 大西洋 | 6.16 | 26.23 | -0.04 | -0.65% | 79539 | 4914.78 | 0.89% | | 301377 | 鼎泰高科 | 181.33 | 220.62 | -1.33 | -0.73% | 15194 | 27884.17 | 2.14% | | 002547 | 春兴精工 | 3.69 | -18.72 | -0.03 | -0.81% | 216123 | 8011.12 | 1.96% | | 920007 | 酉立智能 | 71.57 | 29.43 | -0.63 | -0.87% | 2403 | 1728.402 | 2.26% | | 688456 | 有研粉材 | 64.07 | 93.96 | -0.67 | -1.03% | 16802.96 | 10872.02 | 1.62% | | 002132 | 恒星科技 | 3.74 | 346.27 | -0.04 | -1.06% | 110051 | 4128.75 | 0.79% | | 002026 | 山东威达 | 15.75 | 21.00 | -0.18 | -1.13% | 39659 | 6262.55 | 0.90% | | 920699 | 海达尔 | 50.22 | 28.83 | -0.58 | -1.14% | 696 | 351.9045 | 0.33% | | 002850 | 科达利 | 179.49 | 30.09 | -2.11 | -1.16% | 17843 | 31934.26 | 0.90% | | 920505 | 九菱科技 | 49.41 | 161.31 | -0.59 | -1.18% | 9665 | 4790.396 | 2.68% | | 603339 | 四方科技 | 14.11 | 27.97 | -0.17 | -1.19% | 19051 | 2698.8 | 0.62% | | 002150 | 正泰电源 | 28.80 | 42.17 | -0.35 | -1.20% | 81649 | 23342.97 | 2.28% | | 000778 | 新兴铸管 | 4.90 | 50.65 | -0.06 | -1.21% | 252722 | 12416.26 | 0.65% | | 002514 | 宝馨科技 | 5.18 | -5.68 | -0.07 | -1.33% | 95290 | 4970.93 | 1.72% | | 001221 | 悍高集团 | 72.93 | 43.89 | -1.04 | -1.41% | 8597 | 6275.81 | 2.39% | | 002318 | 久立特材 | 35.02 | 20.05 | -0.52 | -1.46% | 23865 | 8324.271 | 0.25% | | 301040 | 中环海陆 | 36.47 | -23.92 | -0.55 | -1.49% | 42449 | 15493.71 | 4.50% | | 002791 | 坚朗五金 | 24.25 | 116.47 | -0.38 | -1.54% | 31439 | 7666.271 | 1.64% | | 601700 | 风范股份 | 5.72 | 239.15 | -0.09 | -1.55% | 164756 | 9439.78 | 1.44% | | 605123 | 派克新材 | 114.50 | 54.53 | -1.88 | -1.62% | 21705 | 24907.64 | 1.79% | | 301004 | 嘉益股份 | 60.59 | 15.51 | -1.08 | -1.75% | 5066 | 3098.32 | 0.37% | | 600477 | 杭萧钢构 | 3.86 | 80.96 | -0.07 | -1.78% | 1002280 | 39435.76 | 4.25% | | 002444 | 巨星科技 | 36.25 | 17.16 | -0.69 | -1.87% | 39901 | 14554.45 | 0.35% | | 300985 | 致远新能 | 24.00 | -23.17 | -0.49 | -2.00% | 27360 | 6623.59 | 1.47% | | 000039 | 中集集团 | 11.27 | 22.43 | -0.24 | -2.09% | 377465 | 42093.96 | 1.64% | | 603629 | 利通电子 | 58.68 | 81.96 | -1.28 | -2.13% | 195269 | 115124 | 7.60% | | 301268 | 铭利达 | 24.26 | -23.67 | -0.57 | -2.30% | 38262 | 9276.88 | 1.11% | | 603577 | 汇金通 | 10.89 | 27.96 | -0.26 | -2.33% | 58504 | 6378.78 | 1.73% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 300881 | 盛德鑫泰 | 46.62 | 27.79 | -1.42 | -2.96% | 17428 | 8191.89 | 3.04% | | 300986 | 志特新材 | 30.75 | 95.81 | -0.95 | -3.00% | 207533 | 65540.52 | 5.04% | | 300345 | 华民股份 | 7.43 | -20.26 | -0.24 | -3.13% | 169645 | 12664.01 | 3.54% | | 605376 | 博迁新材 | 108.10 | 183.65 | -3.80 | -3.40% | 50476 | 54611.46 | 1.93% | | 002478 | 常宝股份 | 10.57 | 15.47 | -0.74 | -6.54% | 597137 | 63743.95 | 8.26% | | 001226 | 拓山重工 | 50.00 | 174.08 | -3.51 | -6.56% | 23853 | 12085.18 | 7.03% | | 002969 | 嘉美包装 | 30.91 | 228.69 | -2.48 | -7.43% | 765932 | 240917.5 | 7.03% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 163498 | 25244.09 | 1.71% |
|