|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广大特材(688186)金属制品业上涨家数:51下跌家数:56平均涨幅:-0.25%平均换手:2.29%总成交额:187.80亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 714702 | 41537.63 | 17.04% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 212743 | 43357.43 | 8.48% | | 688308 | 欧科亿 | 57.36 | 489.78 | +3.11 | +5.73% | 62534.93 | 34302.75 | 3.94% | | 002374 | 中锐股份 | 3.81 | -15.41 | +0.18 | +4.96% | 514053 | 19410.02 | 4.74% | | 002787 | 华源控股 | 13.03 | 44.71 | +0.47 | +3.74% | 86400 | 11191.76 | 3.44% | | 002297 | 博云新材 | 13.00 | -366.13 | +0.40 | +3.17% | 429922 | 55756.57 | 7.50% | | 301160 | 翔楼新材 | 67.43 | 34.87 | +1.71 | +2.60% | 23772 | 15908.23 | 3.22% | | 002135 | 东南网架 | 6.23 | 89.08 | +0.14 | +2.30% | 184298 | 11446.6 | 1.77% | | 920510 | 丰光精密 | 18.34 | -348.29 | +0.39 | +2.17% | 19206 | 3524.351 | 2.05% | | 603626 | 科森科技 | 27.86 | -43.23 | +0.56 | +2.05% | 264789 | 74539.73 | 4.77% | | 301055 | 张小泉 | 22.00 | 74.90 | +0.44 | +2.04% | 28714 | 6348.84 | 1.84% | | 300946 | 恒而达 | 50.16 | 149.46 | +0.84 | +1.70% | 8498 | 4249.97 | 1.12% | | 301202 | 朗威股份 | 45.19 | 67.29 | +0.72 | +1.62% | 52971 | 24048.42 | 14.25% | | 600615 | 鑫源智造 | 12.83 | 314.57 | +0.20 | +1.58% | 15386 | 1961.51 | 0.68% | | 002976 | 瑞玛精密 | 29.27 | 3256.31 | +0.45 | +1.56% | 23394 | 6827.07 | 3.51% | | 002564 | 天沃科技 | 7.44 | 83.88 | +0.11 | +1.50% | 64876 | 4834.72 | 0.76% | | 002403 | 爱仕达 | 12.14 | -90.74 | +0.17 | +1.42% | 12702 | 1539.34 | 0.43% | | 603040 | 新坐标 | 105.95 | 55.78 | +1.47 | +1.41% | 8518 | 8926.48 | 0.63% | | 002443 | 金洲管道 | 8.87 | 26.82 | +0.12 | +1.37% | 105221 | 9313.92 | 2.03% | | 300988 | 津荣天宇 | 28.34 | 38.65 | +0.37 | +1.32% | 33157 | 9365.48 | 3.11% | | 601096 | 宏盛华源 | 6.02 | 48.13 | +0.07 | +1.18% | 646322 | 38456.26 | 3.93% | | 600114 | 东睦股份 | 33.94 | 40.01 | +0.36 | +1.07% | 85218 | 28964.35 | 1.38% | | 002541 | 鸿路钢构 | 22.54 | 25.37 | +0.23 | +1.03% | 22888 | 5112.04 | 0.46% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 32729 | 5130.31 | 1.27% | | 601968 | 宝钢包装 | 6.05 | 40.38 | +0.06 | +1.00% | 83603 | 5083.86 | 0.66% | | 603937 | 丽岛新材 | 13.12 | -60.06 | +0.12 | +0.92% | 16919 | 2207.31 | 0.81% | | 920751 | 惠同新材 | 26.94 | 49.67 | +0.24 | +0.90% | 3676 | 994.011 | 0.44% | | 301307 | 美利信 | 36.07 | -22.97 | +0.31 | +0.87% | 22223 | 7990.99 | 2.04% | | 300328 | 宜安科技 | 15.88 | -9929.48 | +0.13 | +0.83% | 79546 | 12610.65 | 1.16% | | 003043 | 华亚智能 | 52.90 | 111.24 | +0.40 | +0.76% | 8522 | 4524.9 | 1.02% | | 002487 | 大金重工 | 62.79 | 37.11 | +0.45 | +0.72% | 35876 | 22396.56 | 0.57% | | 301163 | 宏德股份 | 30.81 | 69.77 | +0.21 | +0.69% | 7399 | 2275.99 | 1.35% | | 603278 | 大业股份 | 12.59 | -109.71 | +0.07 | +0.56% | 59062 | 7454.02 | 1.73% | | 688355 | 明志科技 | 20.66 | 44.48 | +0.11 | +0.54% | 6238.33 | 1290.647 | 0.50% | | 688379 | 华光新材 | 53.08 | 29.91 | +0.28 | +0.53% | 16575.71 | 8691.426 | 1.84% | | 002743 | 富煌钢构 | 5.71 | 100.27 | +0.03 | +0.53% | 40449 | 2298.88 | 0.93% | | 920720 | 吉冈精密 | 13.68 | 61.93 | +0.07 | +0.51% | 5764 | 790.3528 | 0.78% | | 301398 | 星源卓镁 | 58.60 | 94.67 | +0.28 | +0.48% | 7521 | 4421.7 | 2.02% | | 002921 | 联诚精密 | 23.94 | -142.77 | +0.11 | +0.46% | 23336 | 5582.72 | 1.82% | | 300885 | 海昌新材 | 26.51 | 96.59 | +0.12 | +0.45% | 26644 | 7080.38 | 1.60% | | 301063 | 海锅股份 | 26.19 | 46.00 | +0.09 | +0.34% | 6984 | 1825.25 | 0.72% | | 002032 | 苏泊尔 | 45.05 | 16.58 | +0.15 | +0.33% | 4994 | 2244.13 | 0.06% | | 002752 | 昇兴股份 | 6.66 | 21.97 | +0.02 | +0.30% | 61531 | 4115.09 | 0.63% | | 603985 | 恒润股份 | 17.64 | -25992.95 | +0.05 | +0.28% | 142127 | 25140.46 | 3.22% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.01 | +0.24% | 75204 | 3081.79 | 1.17% | | 600992 | 贵绳股份 | 14.55 | -50.17 | +0.03 | +0.21% | 33295 | 4845.95 | 1.36% | | 301587 | 中瑞股份 | 25.23 | 80.59 | +0.04 | +0.16% | 8216 | 2072.71 | 1.12% | | 920057 | 百甲科技 | 6.83 | -253.05 | +0.01 | +0.15% | 4966 | 339.4797 | 0.43% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 8926 | 1603.52 | 0.22% | | 300488 | 恒锋工具 | 33.65 | 39.69 | +0.03 | +0.09% | 4176 | 1401.37 | 0.29% | | 920693 | 阿为特 | 37.94 | 280.12 | +0.01 | +0.03% | 1974 | 747.4833 | 0.54% | | 603969 | 银龙股份 | 10.06 | 25.29 | 0.00 | 0.00% | 60002 | 6020.09 | 0.71% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | 0.00 | 0.00% | 21018 | 7333.3 | 1.05% | | 605158 | 华达新材 | 8.33 | 26.02 | 0.00 | 0.00% | 18745 | 1566.19 | 0.37% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603348 | 文灿股份 | 20.29 | 315.13 | 0.00 | 0.00% | 6242 | 1267.97 | 0.20% | | 605268 | 王力安防 | 11.42 | 28.76 | 0.00 | 0.00% | 15460 | 1768.83 | 0.35% | | 000969 | 安泰科技 | 23.91 | 80.01 | -0.01 | -0.04% | 108324 | 25825.93 | 1.05% | | 301522 | 上大股份 | 39.24 | 128.63 | -0.03 | -0.08% | 38225 | 15090.6 | 1.36% | | 002760 | 凤形股份 | 23.69 | -44.09 | -0.02 | -0.08% | 12495 | 2964.97 | 1.16% | | 920634 | 新威凌 | 26.64 | 82.84 | -0.06 | -0.22% | 7000 | 1875.932 | 1.73% | | 002652 | 扬子新材 | 4.16 | -102.90 | -0.01 | -0.24% | 113607 | 4741.63 | 2.22% | | 002547 | 春兴精工 | 3.71 | -18.82 | -0.01 | -0.27% | 249074 | 9231.77 | 2.25% | | 688786 | 悦安新材 | 31.29 | 59.69 | -0.09 | -0.29% | 11668.68 | 3646.39 | 0.81% | | 002026 | 山东威达 | 15.88 | 21.17 | -0.05 | -0.31% | 59695 | 9419.81 | 1.36% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 141535 | 8008.24 | 0.55% | | 002722 | 物产金轮 | 16.27 | 25.50 | -0.06 | -0.37% | 25522 | 4166.58 | 1.15% | | 301575 | 艾芬达 | 51.30 | 34.72 | -0.20 | -0.39% | 2278 | 1173.61 | 1.38% | | 001239 | 永达股份 | 16.52 | 37.45 | -0.07 | -0.42% | 11627 | 1926.18 | 1.02% | | 600496 | 精工钢构 | 4.50 | 14.31 | -0.02 | -0.44% | 84729 | 3808.77 | 0.43% | | 688186 | 广大特材 | 22.34 | 22.06 | -0.12 | -0.53% | 16481.82 | 3687.788 | 0.59% | | 301377 | 鼎泰高科 | 181.51 | 220.84 | -1.15 | -0.63% | 16528 | 30302.6 | 2.33% | | 301137 | 哈焊华通 | 51.28 | 187.89 | -0.33 | -0.64% | 23120 | 11898.16 | 1.27% | | 600558 | 大西洋 | 6.16 | 26.23 | -0.04 | -0.65% | 113394 | 6994.49 | 1.26% | | 300953 | 震裕科技 | 179.81 | 63.21 | -1.19 | -0.66% | 14542 | 26212.72 | 1.17% | | 603112 | 华翔股份 | 17.66 | 17.83 | -0.13 | -0.73% | 19875 | 3532.55 | 0.39% | | 601686 | 友发集团 | 6.13 | 10.92 | -0.05 | -0.81% | 33982 | 2087.94 | 0.23% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.45 | -0.89% | 827 | 417.3404 | 0.40% | | 002514 | 宝馨科技 | 5.20 | -5.70 | -0.05 | -0.95% | 110149 | 5742.66 | 1.99% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 59441 | 2333.88 | 0.88% | | 603339 | 四方科技 | 14.11 | 27.97 | -0.17 | -1.19% | 23625 | 3343.88 | 0.76% | | 000778 | 新兴铸管 | 4.90 | 50.65 | -0.06 | -1.21% | 302355 | 14843.59 | 0.78% | | 920007 | 酉立智能 | 71.19 | 29.27 | -1.01 | -1.40% | 3842 | 2752.804 | 3.61% | | 688059 | 华锐精密 | 109.43 | 65.38 | -1.57 | -1.41% | 13437.15 | 14815.18 | 1.44% | | 002615 | 哈尔斯 | 9.51 | 27.42 | -0.14 | -1.45% | 282716 | 27226.01 | 9.24% | | 002132 | 恒星科技 | 3.72 | 344.42 | -0.06 | -1.59% | 143781 | 5386.65 | 1.03% | | 002150 | 正泰电源 | 28.68 | 42.00 | -0.47 | -1.61% | 93210 | 26682.21 | 2.60% | | 002791 | 坚朗五金 | 24.23 | 116.37 | -0.40 | -1.62% | 40211 | 9787.56 | 2.10% | | 002850 | 科达利 | 178.53 | 29.93 | -3.07 | -1.69% | 21341 | 38196.29 | 1.08% | | 601700 | 风范股份 | 5.71 | 238.73 | -0.10 | -1.72% | 185798 | 10642.49 | 1.63% | | 600477 | 杭萧钢构 | 3.86 | 80.96 | -0.07 | -1.78% | 1146945 | 45024.82 | 4.86% | | 001221 | 悍高集团 | 72.64 | 43.72 | -1.33 | -1.80% | 10660 | 7772.68 | 2.96% | | 301004 | 嘉益股份 | 60.50 | 15.49 | -1.17 | -1.90% | 6902 | 4210.18 | 0.51% | | 000039 | 中集集团 | 11.29 | 22.47 | -0.22 | -1.91% | 448210 | 50056.49 | 1.95% | | 920505 | 九菱科技 | 49.03 | 160.07 | -0.97 | -1.94% | 11731 | 5805.118 | 3.25% | | 300985 | 致远新能 | 24.00 | -23.17 | -0.49 | -2.00% | 31846 | 7698.63 | 1.71% | | 002444 | 巨星科技 | 36.18 | 17.13 | -0.76 | -2.06% | 51949 | 18916.95 | 0.45% | | 688456 | 有研粉材 | 63.26 | 92.77 | -1.48 | -2.29% | 22874.83 | 14739.47 | 2.21% | | 605123 | 派克新材 | 113.61 | 54.11 | -2.77 | -2.38% | 27752 | 31798.17 | 2.29% | | 301040 | 中环海陆 | 36.13 | -23.69 | -0.89 | -2.40% | 49681 | 18120.77 | 5.27% | | 301268 | 铭利达 | 24.20 | -23.61 | -0.63 | -2.54% | 42972 | 10415.86 | 1.25% | | 603577 | 汇金通 | 10.86 | 27.88 | -0.29 | -2.60% | 65832 | 7175.169 | 1.94% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 603629 | 利通电子 | 58.19 | 81.27 | -1.77 | -2.95% | 216100 | 127292 | 8.41% | | 002318 | 久立特材 | 34.45 | 19.72 | -1.09 | -3.07% | 33800 | 11768.08 | 0.35% | | 300345 | 华民股份 | 7.41 | -20.20 | -0.26 | -3.39% | 191016 | 14248.68 | 3.98% | | 605376 | 博迁新材 | 107.87 | 183.26 | -4.03 | -3.60% | 57348 | 62027.96 | 2.19% | | 300986 | 志特新材 | 30.55 | 95.18 | -1.15 | -3.63% | 240170 | 75555 | 5.83% | | 300881 | 盛德鑫泰 | 46.12 | 27.49 | -1.92 | -4.00% | 20697 | 9704.84 | 3.61% | | 002478 | 常宝股份 | 10.50 | 15.37 | -0.81 | -7.16% | 680534 | 72513.69 | 9.42% | | 002969 | 嘉美包装 | 30.80 | 227.88 | -2.59 | -7.76% | 806058 | 253309.9 | 7.39% | | 001226 | 拓山重工 | 49.13 | 171.05 | -4.38 | -8.19% | 27649 | 13967.76 | 8.15% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 174214 | 26898.64 | 1.82% |
|