中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广大特材(688186)金属制品业上涨家数:58下跌家数:52平均涨幅:-0.12%平均换手:1.90%总成交额:160.21亿元
更新时间:2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.85124.11+1.90+10.03%20721642205.058.26%
002374中锐股份3.80-15.37+0.17+4.68%44127916645.074.07%
603626科森科技28.47-44.17+1.17+4.29%23213565303.724.18%
002787华源控股13.0244.68+0.46+3.66%725349382.922.89%
002297博云新材13.05-367.54+0.45+3.57%36609547456.486.39%
301160翔楼新材67.5534.93+1.83+2.78%1878912538.32.54%
301202朗威股份45.6667.99+1.19+2.68%4904322262.4913.19%
920510丰光精密18.39-349.23+0.44+2.45%177903264.2721.89%
000890法尔胜5.61-26.94+0.13+2.37%34661019659.568.26%
301055张小泉22.0575.08+0.49+2.27%268455937.21.72%
300946恒而达50.39150.14+1.07+2.17%67653377.160.89%
002443金洲管道8.9327.00+0.18+2.06%732166455.821.41%
002976瑞玛精密29.403270.77+0.58+2.01%204645967.233.07%
688308欧科亿55.26471.85+1.01+1.86%42121.7422700.252.65%
600114东睦股份34.2040.31+0.62+1.85%7081724057.861.15%
601968宝钢包装6.1040.71+0.11+1.84%693094217.230.54%
002135东南网架6.2088.65+0.11+1.81%987366078.840.95%
003043华亚智能53.41112.32+0.91+1.73%67823601.440.81%
002564天沃科技7.4584.00+0.12+1.64%560374176.620.65%
600615鑫源智造12.82314.33+0.19+1.50%119421520.020.53%
002846英联股份15.73-1030.71+0.20+1.29%283984450.891.10%
301398星源卓镁59.0595.40+0.73+1.25%59203477.61.59%
002541鸿路钢构22.5625.39+0.25+1.12%175363905.840.35%
002403爱仕达12.10-90.44+0.13+1.09%108811319.190.37%
301307美利信36.14-23.02+0.38+1.06%180746491.271.66%
920751惠同新材26.9649.71+0.26+0.97%3142849.93840.38%
002487大金重工62.9237.18+0.58+0.93%2755217155.060.44%
300988津荣天宇28.2138.47+0.24+0.86%290928214.682.73%
688355明志科技20.7244.61+0.17+0.83%4734.26980.62570.38%
300328宜安科技15.88-9929.48+0.13+0.83%6657010554.230.97%
301163宏德股份30.8569.86+0.25+0.82%65031999.781.19%
300885海昌新材26.5796.81+0.18+0.68%220655866.991.32%
920720吉冈精密13.7062.02+0.09+0.66%4897671.68660.66%
603278大业股份12.60-109.80+0.08+0.64%522486596.561.53%
002921联诚精密23.98-143.00+0.15+0.63%209545012.221.63%
603985恒润股份17.70-26081.36+0.11+0.63%12884722796.742.92%
600992贵绳股份14.60-50.34+0.08+0.55%290404226.171.18%
601096宏盛华源5.9847.81+0.03+0.50%48999429019.292.98%
301063海锅股份26.2246.05+0.12+0.46%60831589.450.63%
002752昇兴股份6.6722.00+0.03+0.45%486603258.330.50%
603937丽岛新材13.05-59.74+0.05+0.38%135801771.550.65%
301522上大股份39.42129.22+0.15+0.38%3087312201.691.10%
301587中瑞股份25.2880.75+0.09+0.36%67611705.280.92%
605268王力安防11.4628.86+0.04+0.35%106251216.490.24%
920057百甲科技6.84-253.42+0.02+0.29%3753256.61720.33%
002965祥鑫科技34.9037.22+0.09+0.26%175846136.140.88%
603040新坐标104.7555.15+0.27+0.26%46584841.490.34%
688379华光新材52.9229.82+0.12+0.23%14549.587623.8571.62%
603969银龙股份10.0825.34+0.02+0.20%531295329.710.63%
603348文灿股份20.33315.75+0.04+0.20%54711111.420.17%
300488恒锋工具33.6839.73+0.06+0.18%35101177.410.24%
688786悦安新材31.4359.95+0.05+0.16%9501.262967.2290.66%
605158华达新材8.3426.06+0.01+0.12%149661251.60.29%
603848好太太17.9835.95+0.02+0.11%71981293.120.18%
002032苏泊尔44.9416.54+0.04+0.09%30921388.630.04%
920634新威凌26.7283.09+0.02+0.07%56061504.3551.39%
920693阿为特37.95280.20+0.02+0.05%1666630.91690.46%
688059华锐精密111.0466.34+0.04+0.04%10869.1311979.011.16%
002084海鸥住工4.09-14.550.000.00%624552561.910.97%
300828锐新科技--------------
603112华翔股份17.7917.960.000.00%162772895.010.32%
002760凤形股份23.69-44.09-0.02-0.08%108632578.981.01%
002615哈尔斯9.6427.79-0.01-0.10%25937024996.488.47%
301575艾芬达51.4334.81-0.07-0.14%1840948.731.11%
002701奥瑞金5.6613.10-0.01-0.18%1036545867.040.41%
002722物产金轮16.2925.53-0.04-0.24%231633782.931.04%
000969安泰科技23.8679.84-0.06-0.25%8486020207.620.82%
688186广大特材22.4022.12-0.06-0.27%13869.23103.4650.49%
001239永达股份16.5437.49-0.05-0.30%82191363.180.72%
601686友发集团6.1610.97-0.02-0.32%260871603.040.18%
301137哈焊华通51.42188.40-0.19-0.37%193189947.561.06%
600496精工钢构4.5014.31-0.02-0.44%738663319.80.37%
002652扬子新材4.15-102.65-0.02-0.48%896213743.361.75%
000055方大集团3.92382.94-0.02-0.51%419691651.780.62%
300953震裕科技180.0763.30-0.93-0.51%1273722962.251.02%
002743富煌钢构5.6599.22-0.03-0.53%325141848.490.75%
600558大西洋6.1626.23-0.04-0.65%795394914.780.89%
301377鼎泰高科181.33220.62-1.33-0.73%1519427884.172.14%
002547春兴精工3.69-18.72-0.03-0.81%2161238011.121.96%
920007酉立智能71.5729.43-0.63-0.87%24031728.4022.26%
688456有研粉材64.0793.96-0.67-1.03%16802.9610872.021.62%
002132恒星科技3.74346.27-0.04-1.06%1100514128.750.79%
002026山东威达15.7521.00-0.18-1.13%396596262.550.90%
920699海达尔50.2228.83-0.58-1.14%696351.90450.33%
002850科达利179.4930.09-2.11-1.16%1784331934.260.90%
920505九菱科技49.41161.31-0.59-1.18%96654790.3962.68%
603339四方科技14.1127.97-0.17-1.19%190512698.80.62%
002150正泰电源28.8042.17-0.35-1.20%8164923342.972.28%
000778新兴铸管4.9050.65-0.06-1.21%25272212416.260.65%
002514宝馨科技5.18-5.68-0.07-1.33%952904970.931.72%
001221悍高集团72.9343.89-1.04-1.41%85976275.812.39%
002318久立特材35.0220.05-0.52-1.46%238658324.2710.25%
301040中环海陆36.47-23.92-0.55-1.49%4244915493.714.50%
002791坚朗五金24.25116.47-0.38-1.54%314397666.2711.64%
601700风范股份5.72239.15-0.09-1.55%1647569439.781.44%
605123派克新材114.5054.53-1.88-1.62%2170524907.641.79%
301004嘉益股份60.5915.51-1.08-1.75%50663098.320.37%
600477杭萧钢构3.8680.96-0.07-1.78%100228039435.764.25%
002444巨星科技36.2517.16-0.69-1.87%3990114554.450.35%
300985致远新能24.00-23.17-0.49-2.00%273606623.591.47%
000039中集集团11.2722.43-0.24-2.09%37746542093.961.64%
603629利通电子58.6881.96-1.28-2.13%1952691151247.60%
301268铭利达24.26-23.67-0.57-2.30%382629276.881.11%
603577汇金通10.8927.96-0.26-2.33%585046378.781.73%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300881盛德鑫泰46.6227.79-1.42-2.96%174288191.893.04%
300986志特新材30.7595.81-0.95-3.00%20753365540.525.04%
300345华民股份7.43-20.26-0.24-3.13%16964512664.013.54%
605376博迁新材108.10183.65-3.80-3.40%5047654611.461.93%
002478常宝股份10.5715.47-0.74-6.54%59713763743.958.26%
001226拓山重工50.00174.08-3.51-6.56%2385312085.187.03%
002969嘉美包装30.91228.69-2.48-7.43%765932240917.57.03%
002342巨力索具15.44-462.85-1.71-9.97%16349825244.091.71%

转至广大特材(688186)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。