|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广大特材(688186)金属制品业上涨家数:78下跌家数:28平均涨幅:+1.52%平均换手:6.04%总成交额:316.15亿元 更新时间：2025-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 59.76 | 32.25 | +13.79 | +30.00% | 55180 | 30644.37 | 26.43% | | 688379 | 华光新材 | 67.38 | 36.05 | +7.90 | +13.28% | 107115.1 | 68920.38 | 11.89% | | 603339 | 四方科技 | 14.58 | 19.26 | +1.33 | +10.04% | 189237 | 26876.33 | 6.12% | | 603626 | 科森科技 | 10.42 | -11.58 | +0.95 | +10.03% | 83424 | 8692.78 | 1.50% | | 301398 | 星源卓镁 | 52.80 | 74.28 | +3.79 | +7.73% | 129514 | 69977.14 | 38.71% | | 002846 | 英联股份 | 17.09 | -239.50 | +1.06 | +6.61% | 454003 | 75951.23 | 17.66% | | 002342 | 巨力索具 | 9.41 | -223.39 | +0.55 | +6.21% | 3049629 | 278962.5 | 31.94% | | 605123 | 派克新材 | 75.93 | 34.34 | +4.35 | +6.08% | 44791 | 33561.79 | 3.70% | | 600615 | 丰华股份 | 13.40 | 227.43 | +0.64 | +5.02% | 144783 | 19414.62 | 6.43% | | 835857 | 百甲科技 | 7.89 | -128.30 | +0.36 | +4.78% | 75873 | 5896.038 | 6.58% | | 873693 | 阿为特 | 56.50 | 262.44 | +2.38 | +4.40% | 80825 | 46246.26 | 22.08% | | 301268 | 铭利达 | 23.02 | -18.66 | +0.91 | +4.12% | 90883 | 20555.85 | 5.04% | | 873305 | 九菱科技 | 66.44 | 170.89 | +2.62 | +4.11% | 37061 | 24474.95 | 10.22% | | 603969 | 银龙股份 | 9.84 | 31.60 | +0.38 | +4.02% | 603857 | 59330.26 | 7.16% | | 300988 | 津荣天宇 | 23.35 | 38.50 | +0.84 | +3.73% | 73537 | 17046.99 | 6.79% | | 688456 | 有研粉材 | 46.82 | 80.97 | +1.62 | +3.58% | 36007.63 | 16585.73 | 3.47% | | 301307 | 美利信 | 25.98 | -23.78 | +0.88 | +3.51% | 106424 | 27713.6 | 9.76% | | 603040 | 新坐标 | 57.35 | 34.05 | +1.90 | +3.43% | 31955 | 17980.19 | 2.37% | | 300328 | 宜安科技 | 14.15 | -1626.23 | +0.42 | +3.06% | 973568 | 137966.4 | 14.18% | | 688355 | 明志科技 | 20.78 | 40.83 | +0.59 | +2.92% | 29936.9 | 6236.616 | 2.42% | | 833751 | 惠同新材 | 21.84 | 42.35 | +0.62 | +2.92% | 36066 | 7851.437 | 4.34% | | 688786 | 悦安新材 | 27.52 | 56.26 | +0.78 | +2.92% | 40509.55 | 11092.03 | 2.82% | | 301202 | 朗威股份 | 52.43 | 70.17 | +1.42 | +2.78% | 103138 | 54490.27 | 27.74% | | 300828 | 锐新科技 | 18.65 | 57.77 | +0.48 | +2.64% | 81487 | 15111.72 | 6.53% | | 920007 | 酉立智能 | 77.80 | 34.53 | +2.00 | +2.64% | 15320 | 11818.74 | 14.39% | | 002843 | 泰嘉股份 | 25.07 | 172.31 | +0.63 | +2.58% | 246047 | 62068.65 | 9.81% | | 871634 | 新威凌 | 28.48 | 71.12 | +0.68 | +2.45% | 20929 | 5906.99 | 5.23% | | 301587 | 中瑞股份 | 23.93 | 65.45 | +0.52 | +2.22% | 28652 | 6832.36 | 3.90% | | 002445 | 中南文化 | 2.40 | 45.42 | +0.05 | +2.13% | 642733 | 15375.74 | 2.72% | | 002965 | 祥鑫科技 | 48.10 | 39.39 | +1.00 | +2.12% | 303129 | 146237.7 | 15.20% | | 603985 | 恒润股份 | 18.36 | -84.58 | +0.37 | +2.06% | 208790 | 38029 | 4.74% | | 301137 | 哈焊华通 | 34.80 | 156.95 | +0.69 | +2.02% | 91842 | 31589.41 | 9.03% | | 603629 | 利通电子 | 24.83 | 307.74 | +0.47 | +1.93% | 164082 | 40678.36 | 6.40% | | 301040 | 中环海陆 | 30.45 | -19.54 | +0.57 | +1.91% | 82553 | 24873.57 | 8.76% | | 002514 | 宝馨科技 | 6.46 | -6.18 | +0.12 | +1.89% | 536278 | 34363.32 | 9.68% | | 600114 | 东睦股份 | 27.49 | 36.18 | +0.51 | +1.89% | 428265 | 117502.6 | 6.95% | | 300881 | 盛德鑫泰 | 36.70 | 17.91 | +0.56 | +1.55% | 21669 | 7891.526 | 3.77% | | 301063 | 海锅股份 | 28.70 | 63.92 | +0.43 | +1.52% | 27857 | 7952.169 | 3.42% | | 301522 | 上大股份 | 36.70 | 92.70 | +0.51 | +1.41% | 46639 | 17073.75 | 6.27% | | 002132 | 恒星科技 | 3.87 | 255.50 | +0.05 | +1.31% | 269980 | 10409.74 | 1.93% | | 000969 | 安泰科技 | 13.93 | 38.90 | +0.17 | +1.24% | 367059 | 50926.27 | 3.55% | | 603577 | 汇金通 | 9.85 | 21.55 | +0.11 | +1.13% | 90147 | 8895.497 | 2.66% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.05 | +1.12% | 368408 | 16592.93 | 3.33% | | 605268 | 王力安防 | 9.98 | 30.40 | +0.11 | +1.11% | 97829 | 9762.15 | 2.24% | | 002403 | 爱仕达 | 15.55 | 11754.21 | +0.17 | +1.11% | 128940 | 20001.12 | 4.34% | | 002760 | 凤形股份 | 22.30 | -39.63 | +0.24 | +1.09% | 83912 | 18786 | 7.77% | | 300345 | 华民股份 | 7.72 | -15.73 | +0.08 | +1.05% | 165135 | 12696.45 | 3.72% | | 300488 | 恒锋工具 | 36.98 | 48.72 | +0.35 | +0.96% | 56510 | 20840.44 | 3.92% | | 301377 | 鼎泰高科 | 63.30 | 100.28 | +0.58 | +0.92% | 81353 | 49757 | 11.45% | | 002722 | 物产金轮 | 17.77 | 23.68 | +0.15 | +0.85% | 128582 | 22848.32 | 7.33% | | 001221 | 悍高集团 | 48.69 | 34.50 | +0.40 | +0.83% | 57930 | 28106.32 | 16.59% | | 002743 | 富煌钢构 | 6.21 | 51.93 | +0.05 | +0.81% | 88471 | 5486.475 | 2.04% | | 002318 | 久立特材 | 22.49 | 14.17 | +0.18 | +0.81% | 127681 | 28596.87 | 1.34% | | 603112 | 华翔股份 | 17.69 | 19.16 | +0.14 | +0.80% | 165670 | 29021.11 | 3.28% | | 002297 | 博云新材 | 8.91 | -60.92 | +0.07 | +0.79% | 268234 | 23882.89 | 4.68% | | 603278 | 大业股份 | 10.87 | -21.56 | +0.08 | +0.74% | 188357 | 20456.8 | 5.51% | | 002374 | 中锐股份 | 2.74 | -11.29 | +0.02 | +0.74% | 168358 | 4629.386 | 1.55% | | 300946 | 恒而达 | 58.20 | 115.24 | +0.40 | +0.69% | 65483 | 38133.97 | 8.64% | | 601700 | 风范股份 | 4.80 | -350.05 | +0.03 | +0.63% | 159831 | 7670.12 | 1.40% | | 002976 | 瑞玛精密 | 26.59 | -219.97 | +0.16 | +0.61% | 23682 | 6297.576 | 3.63% | | 300986 | 志特新材 | 13.38 | 47.38 | +0.07 | +0.53% | 141731 | 18887.68 | 3.44% | | 688186 | 广大特材 | 26.41 | 39.28 | +0.13 | +0.49% | 140456.6 | 37038.62 | 5.13% | | 002791 | 坚朗五金 | 22.26 | 82.71 | +0.09 | +0.41% | 46946 | 10452.16 | 2.45% | | 600992 | 贵绳股份 | 15.36 | -61.18 | +0.06 | +0.39% | 73986 | 11316.39 | 3.02% | | 002701 | 奥瑞金 | 5.45 | 11.87 | +0.02 | +0.37% | 278552 | 15204.08 | 1.09% | | 001226 | 拓山重工 | 35.65 | 116.24 | +0.11 | +0.31% | 19287 | 6890.99 | 2.58% | | 002084 | 海鸥住工 | 3.48 | -16.50 | +0.01 | +0.29% | 261751 | 9201.077 | 4.08% | | 003043 | 华亚智能 | 45.27 | 81.64 | +0.11 | +0.24% | 35868 | 16172.95 | 4.49% | | 000890 | 法尔胜 | 4.25 | -20.18 | +0.01 | +0.24% | 172616 | 7327.671 | 4.11% | | 601968 | 宝钢包装 | 5.06 | 37.13 | +0.01 | +0.20% | 104326 | 5292.5 | 0.82% | | 688308 | 欧科亿 | 21.16 | 95.68 | +0.04 | +0.19% | 32591.38 | 6963.122 | 2.05% | | 002478 | 常宝股份 | 5.52 | 8.58 | +0.01 | +0.18% | 143066 | 7925.674 | 1.99% | | 600558 | 大西洋 | 5.53 | 29.92 | +0.01 | +0.18% | 227870 | 12602.96 | 2.54% | | 605376 | 博迁新材 | 42.04 | 91.83 | +0.07 | +0.17% | 78339 | 32603.57 | 2.99% | | 603348 | 文灿股份 | 21.45 | 118.62 | +0.03 | +0.14% | 56748 | 12223.79 | 1.80% | | 301163 | 宏德股份 | 28.84 | 172.47 | +0.04 | +0.14% | 32524 | 9347.582 | 5.94% | | 605158 | 华达新材 | 9.09 | 23.56 | +0.01 | +0.11% | 79345 | 7206.18 | 1.55% | | 001239 | 永达股份 | 17.21 | 50.71 | +0.01 | +0.06% | 59148 | 10189.68 | 6.40% | | 000778 | 新兴铸管 | 3.72 | 110.41 | 0.00 | 0.00% | 423428 | 15762.43 | 1.09% | | 002135 | 东南网架 | 4.35 | 32.76 | 0.00 | 0.00% | 120595 | 5257.016 | 1.16% | | 002752 | 昇兴股份 | 5.71 | 14.14 | 0.00 | 0.00% | 128126 | 7347.011 | 1.31% | | 002969 | 嘉美包装 | 3.63 | 23.46 | 0.00 | 0.00% | 158420 | 5755.422 | 1.67% | | 301160 | 翔楼新材 | 68.76 | 38.20 | -0.04 | -0.06% | 43821 | 30017.32 | 5.75% | | 301055 | 张小泉 | 19.54 | 100.38 | -0.02 | -0.10% | 21421 | 4189.547 | 1.37% | | 002541 | 鸿路钢构 | 17.76 | 17.37 | -0.02 | -0.11% | 63722 | 11358.91 | 1.28% | | 601096 | 宏盛华源 | 4.55 | 43.91 | -0.01 | -0.22% | 213409 | 9723.888 | 1.30% | | 000055 | 方大集团 | 4.13 | 35.10 | -0.01 | -0.24% | 149504 | 6195.701 | 2.21% | | 002032 | 苏泊尔 | 52.15 | 18.40 | -0.14 | -0.27% | 23475 | 12187.25 | 0.29% | | 600496 | 精工钢构 | 3.32 | 12.27 | -0.01 | -0.30% | 303356 | 10085.45 | 1.52% | | 601686 | 友发集团 | 6.16 | 15.93 | -0.02 | -0.32% | 113425 | 7003.84 | 0.79% | | 002787 | 华源控股 | 8.82 | 38.33 | -0.03 | -0.34% | 73706 | 6529.18 | 2.94% | | 000039 | 中集集团 | 8.07 | 12.68 | -0.03 | -0.37% | 498012 | 40243.43 | 2.16% | | 600477 | 杭萧钢构 | 2.64 | 40.54 | -0.01 | -0.38% | 284378 | 7548.67 | 1.20% | | 002443 | 金洲管道 | 7.07 | 20.62 | -0.03 | -0.42% | 157957 | 11150.32 | 3.04% | | 002026 | 山东威达 | 14.07 | 20.62 | -0.06 | -0.42% | 235117 | 33096.04 | 5.56% | | 002150 | 通润装备 | 12.66 | 20.89 | -0.07 | -0.55% | 119968 | 15193.86 | 3.35% | | 002652 | 扬子新材 | 3.83 | 291.02 | -0.03 | -0.78% | 373412 | 14251.81 | 7.29% | | 002615 | 哈尔斯 | 8.61 | 13.54 | -0.07 | -0.81% | 176624 | 15297.72 | 5.77% | | 603937 | 丽岛新材 | 11.19 | -49.06 | -0.11 | -0.97% | 148854 | 16646.41 | 7.13% | | 301004 | 嘉益股份 | 69.32 | 12.97 | -0.70 | -1.00% | 21423 | 14873.44 | 1.59% | | 300953 | 震裕科技 | 123.71 | 78.22 | -1.39 | -1.11% | 83486 | 103518.4 | 6.69% | | 002564 | 天沃科技 | 8.11 | 252.58 | -0.10 | -1.22% | 361480 | 29555.54 | 4.21% | | 688059 | 华锐精密 | 65.16 | 47.14 | -1.00 | -1.51% | 40812.21 | 26723.93 | 4.68% | | 300985 | 致远新能 | 20.18 | -19.70 | -0.43 | -2.09% | 63494 | 12896.6 | 3.40% | | 002850 | 科达利 | 121.50 | 21.43 | -3.27 | -2.62% | 92227 | 113315.1 | 4.69% | | 002487 | 大金重工 | 32.89 | 32.18 | -0.92 | -2.72% | 171919 | 56590.36 | 2.73% | | 002921 | 联诚精密 | 17.30 | -67.44 | -0.56 | -3.14% | 201064 | 35086.32 | 15.19% | | 300885 | 海昌新材 | 27.78 | 93.49 | -1.02 | -3.54% | 256914 | 71811.07 | 15.38% | | 002444 | 巨星科技 | 35.02 | 17.79 | -1.48 | -4.05% | 199209 | 69987.24 | 1.74% | | 603848 | 好太太 | 21.00 | 37.32 | -1.23 | -5.53% | 101826 | 21897.61 | 2.53% |
|