|
| 心脉医疗(688016)上海市上涨家数:379下跌家数:56平均涨幅:+1.75%平均换手:2.35%总成交额:1471.28亿元 更新时间：2026-02-09 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 62.88 | -451.57 | +8.83 | +16.34% | 75076.58 | 44889.04 | 13.40% | | 688521 | 芯原股份 | 222.24 | -211.85 | +30.54 | +15.93% | 196600.7 | 419561.2 | 3.74% | | 300067 | 安诺其 | 5.90 | -126.21 | +0.76 | +14.79% | 2036897 | 117533.7 | 21.73% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 213322 | 21246.91 | 3.59% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 611517 | 63090.59 | 5.86% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4416346 | 219557.8 | 7.56% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14884 | 2923.22 | 1.59% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 90268 | 29364.2 | 2.01% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 53438 | 33162.17 | 2.20% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 84006 | 30651.25 | 14.46% | | 688385 | 复旦微电 | 83.37 | 144.38 | +6.99 | +9.15% | 172055.3 | 136474.6 | 3.19% | | 600732 | 爱旭股份 | 14.92 | -10.46 | +1.25 | +9.14% | 1334997 | 197543.1 | 7.38% | | 688330 | 宏力达 | 48.60 | 31.10 | +3.85 | +8.60% | 67026.19 | 31537.12 | 4.79% | | 300511 | 雪榕生物 | 6.78 | -8.43 | +0.52 | +8.31% | 555765 | 36639.59 | 9.92% | | 688091 | 上海谊众 | 53.96 | 485.71 | +3.79 | +7.55% | 53300.15 | 28440.83 | 2.58% | | 002028 | 思源电气 | 201.95 | 57.45 | +13.95 | +7.42% | 101333 | 199620.3 | 1.66% | | 603256 | 宏和科技 | 56.94 | 325.52 | +3.82 | +7.19% | 294469 | 157148 | 3.35% | | 601231 | 环旭电子 | 39.12 | 50.43 | +2.62 | +7.18% | 610757 | 235327.8 | 2.56% | | 605098 | 行动教育 | 49.70 | 20.52 | +3.30 | +7.11% | 27787 | 13377.11 | 2.33% | | 688691 | 灿芯股份 | 133.70 | -139.01 | +8.82 | +7.06% | 47211.85 | 62066.03 | 6.61% | | 300578 | 会畅科技 | 25.83 | 307.76 | +1.55 | +6.38% | 133930 | 34129.26 | 6.76% | | 600640 | 国脉文化 | 14.65 | 542.49 | +0.84 | +6.08% | 192406 | 27925.05 | 2.42% | | 002158 | 汉钟精机 | 26.47 | 26.56 | +1.49 | +5.96% | 98805 | 26082.09 | 1.85% | | 601872 | 招商轮船 | 12.03 | 19.28 | +0.67 | +5.90% | 921592.9 | 110147.9 | 1.14% | | 688519 | 南亚新材 | 85.80 | 132.42 | +4.77 | +5.89% | 60031 | 50858.44 | 2.56% | | 688220 | 翱捷科技-U | 82.14 | -56.52 | +4.48 | +5.77% | 84457.48 | 68261.47 | 2.29% | | 300226 | 上海钢联 | 28.80 | 45.50 | +1.51 | +5.53% | 197105 | 56741 | 6.43% | | 688008 | 澜起科技 | 172.57 | 101.26 | +9.03 | +5.52% | 349121.4 | 591350.3 | 3.05% | | 688593 | 新相微 | 26.59 | 926.61 | +1.39 | +5.52% | 143930.3 | 37277.4 | 4.46% | | 688372 | 伟测科技 | 124.01 | 68.81 | +6.11 | +5.18% | 43374.11 | 53349.52 | 2.91% | | 300017 | 网宿科技 | 18.85 | 53.81 | +0.92 | +5.13% | 4293510 | 805926.3 | 18.63% | | 300236 | 上海新阳 | 79.96 | 97.48 | +3.86 | +5.07% | 101417 | 80775.34 | 3.64% | | 688507 | 索辰科技 | 101.82 | 251.02 | +4.89 | +5.04% | 23286.42 | 23558.75 | 4.73% | | 688031 | 星环科技-U | 186.91 | -85.84 | +8.89 | +4.99% | 49790.29 | 92820.41 | 4.11% | | 603790 | 雅运股份 | 22.10 | 73.80 | +1.05 | +4.99% | 51636 | 11454.64 | 2.70% | | 301025 | 读客文化 | 11.59 | 752.93 | +0.55 | +4.98% | 168654 | 19401.81 | 6.09% | | 603057 | 紫燕食品 | 28.81 | 62.17 | +1.35 | +4.92% | 26778 | 7461.14 | 0.65% | | 603730 | 岱美股份 | 11.40 | 39.26 | +0.53 | +4.88% | 483505 | 55183.38 | 2.25% | | 300153 | 科泰电源 | 33.42 | 222.15 | +1.53 | +4.80% | 161792 | 53650.64 | 5.08% | | 301228 | 实朴检测 | 43.53 | -76.99 | +1.98 | +4.77% | 59081 | 25550.38 | 4.95% | | 600846 | 同济科技 | 13.53 | 32.01 | +0.59 | +4.56% | 74524 | 9929.311 | 1.19% | | 603650 | 彤程新材 | 58.06 | 62.51 | +2.51 | +4.52% | 198815 | 113947.7 | 3.24% | | 301070 | 开勒股份 | 62.68 | 2056.21 | +2.61 | +4.34% | 32147 | 20021.12 | 5.42% | | 605289 | 罗曼股份 | 73.76 | -272.17 | +3.06 | +4.33% | 33581 | 24242.18 | 3.10% | | 300253 | 卫宁健康 | 11.12 | -79.96 | +0.46 | +4.32% | 740359.1 | 81824.84 | 4.06% | | 002706 | 良信股份 | 10.68 | 39.24 | +0.43 | +4.20% | 321329 | 33964.35 | 3.51% | | 920414 | 欧普泰 | 18.00 | -58.96 | +0.72 | +4.17% | 132149 | 24695.37 | 23.57% | | 688238 | 和元生物 | 7.34 | -16.20 | +0.29 | +4.11% | 126318.7 | 9242.095 | 1.97% | | 605398 | 新炬网络 | 31.59 | 768.05 | +1.24 | +4.09% | 48502 | 15179.84 | 2.98% | | 603083 | 剑桥科技 | 105.00 | 135.02 | +4.12 | +4.08% | 163923 | 171770 | 5.95% | | 603378 | 亚士创能 | 7.22 | -4.97 | +0.28 | +4.03% | 72685 | 5188.75 | 1.70% | | 600822 | 上海物贸 | 11.41 | 231.15 | +0.44 | +4.01% | 111503 | 12706.97 | 2.81% | | 301001 | 凯淳股份 | 35.85 | 315.75 | +1.38 | +4.00% | 41684 | 14812.85 | 8.34% | | 300398 | 飞凯材料 | 27.64 | 47.26 | +1.05 | +3.95% | 375694 | 103582.5 | 6.66% | | 002195 | 岩山科技 | 10.08 | 331.02 | +0.38 | +3.92% | 3657359 | 366005.5 | 6.53% | | 603189 | 网达软件 | 20.97 | 984.20 | +0.77 | +3.81% | 82227 | 17291.32 | 3.05% | | 301099 | 雅创电子 | 46.60 | 65.59 | +1.69 | +3.76% | 26644 | 12398.48 | 2.97% | | 300609 | 汇纳科技 | 39.03 | -224.43 | +1.41 | +3.75% | 33553 | 13085.58 | 2.80% | | 301257 | 普蕊斯 | 71.94 | 46.76 | +2.59 | +3.73% | 18199 | 12896.88 | 2.42% | | 600490 | 鹏欣资源 | 8.93 | 77.70 | +0.32 | +3.72% | 624020 | 55514.3 | 3.13% | | 002636 | 金安国纪 | 24.44 | 160.95 | +0.85 | +3.60% | 237842 | 57796.99 | 3.28% | | 300170 | 汉得信息 | 24.92 | 128.76 | +0.86 | +3.57% | 760674 | 187552.8 | 7.78% | | 301046 | 能辉科技 | 26.19 | 178.88 | +0.90 | +3.56% | 27388 | 7144.43 | 2.13% | | 600637 | 东方明珠 | 11.69 | 79.95 | +0.40 | +3.54% | 805336 | 93687.98 | 2.40% | | 600845 | 宝信软件 | 22.96 | 46.00 | +0.78 | +3.52% | 187244 | 42638.16 | 0.88% | | 688802 | 沐曦股份-U | 511.24 | -210.27 | +17.36 | +3.52% | 10562.71 | 53878.64 | 5.82% | | 688682 | 霍莱沃 | 50.52 | 462.54 | +1.70 | +3.48% | 15298.2 | 7667.12 | 1.50% | | 600602 | 云赛智联 | 20.89 | 150.95 | +0.70 | +3.47% | 385351 | 80238.66 | 3.59% | | 600072 | 中船科技 | 13.15 | -16.24 | +0.44 | +3.46% | 500680 | 65665.11 | 4.62% | | 920961 | 创远信科 | 27.10 | 266.09 | +0.90 | +3.44% | 27254 | 7372.312 | 2.68% | | 688193 | 仁度生物 | 54.60 | -399.99 | +1.79 | +3.39% | 5213.4 | 2810.983 | 1.30% | | 603496 | 恒为科技 | 28.72 | 263.22 | +0.94 | +3.38% | 133005 | 38046.16 | 4.15% | | 603012 | 创力集团 | 8.39 | 34.04 | +0.27 | +3.33% | 273392 | 23414.59 | 4.23% | | 688098 | 申联生物 | 9.66 | -130.76 | +0.31 | +3.32% | 37550.49 | 3599.795 | 0.91% | | 300061 | 旗天科技 | 11.06 | -32.82 | +0.35 | +3.27% | 136840 | 15093.65 | 2.20% | | 688798 | 艾为电子 | 77.30 | 51.09 | +2.44 | +3.26% | 24654.51 | 18965.73 | 1.82% | | 300802 | 矩子科技 | 20.29 | 66.16 | +0.64 | +3.26% | 43752 | 8861.431 | 2.25% | | 688118 | 普元信息 | 30.78 | 92.03 | +0.97 | +3.25% | 28977.34 | 8826.351 | 3.11% | | 002565 | 顺灏股份 | 18.15 | 339.35 | +0.57 | +3.24% | 1622141 | 296785.6 | 15.30% | | 300493 | 润欣科技 | 19.75 | 223.38 | +0.62 | +3.24% | 142431 | 27898.13 | 2.81% | | 301005 | 超捷股份 | 170.04 | 1684.59 | +5.27 | +3.20% | 92397 | 155488.4 | 6.98% | | 600026 | 中远海能 | 16.48 | 27.27 | +0.51 | +3.19% | 438938 | 72679.28 | 1.26% | | 603232 | 格尔软件 | 27.94 | 693.21 | +0.86 | +3.18% | 477613 | 131234.5 | 20.65% | | 603131 | 上海沪工 | 25.16 | -232.80 | +0.76 | +3.11% | 97851 | 24386.34 | 2.90% | | 600819 | 耀皮玻璃 | 8.71 | 59.18 | +0.26 | +3.08% | 133799 | 11684.65 | 1.79% | | 300245 | 天玑科技 | 13.07 | -46.22 | +0.39 | +3.08% | 62717 | 8145.03 | 2.06% | | 603330 | 天洋新材 | 7.73 | -17.19 | +0.23 | +3.07% | 91789 | 7090.68 | 2.12% | | 688680 | 海优新材 | 66.78 | -10.84 | +1.97 | +3.04% | 49815.11 | 33644.34 | 5.93% | | 601156 | 东航物流 | 19.02 | 11.52 | +0.56 | +3.03% | 87750 | 16606.15 | 0.93% | | 688158 | 优刻得-W | 35.44 | -101.59 | +1.04 | +3.02% | 348253.8 | 122867.6 | 8.59% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1380931 | 23613.13 | 0.98% | | 688584 | 上海合晶 | 23.30 | 105.69 | +0.68 | +3.01% | 32826.6 | 7591.729 | 0.96% | | 300590 | 移为通信 | 12.71 | 67.74 | +0.37 | +3.00% | 60784 | 7678.55 | 1.72% | | 300762 | 上海瀚讯 | 42.08 | -327.24 | +1.22 | +2.99% | 325735 | 136293.7 | 5.19% | | 300074 | 华平股份 | 4.87 | -43.93 | +0.14 | +2.96% | 133179 | 6442.06 | 2.44% | | 688590 | 新致软件 | 17.60 | 649.90 | +0.50 | +2.92% | 69825.25 | 12247.34 | 2.66% | | 605136 | 丽人丽妆 | 12.00 | -145.20 | +0.34 | +2.92% | 157353 | 18685.01 | 3.93% | | 301273 | 瑞晨环保 | 31.98 | -79.26 | +0.87 | +2.80% | 9491 | 3002.89 | 1.73% | | 002324 | 普利特 | 18.02 | 77.98 | +0.49 | +2.80% | 217939 | 39084.03 | 2.81% | | 301555 | 惠柏新材 | 35.14 | 43.97 | +0.95 | +2.78% | 24780 | 8641.93 | 5.13% | | 688061 | 灿瑞科技 | 36.18 | -62.26 | +0.97 | +2.75% | 8357.01 | 3007.085 | 1.86% | | 600622 | 光大嘉宝 | 3.00 | -2.94 | +0.08 | +2.74% | 533307 | 15900.22 | 3.56% | | 600641 | 先导基电 | 17.73 | 104.51 | +0.47 | +2.72% | 157765 | 27910.59 | 1.70% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.07 | +2.68% | 704284.9 | 18738.8 | 1.22% | | 688602 | 康鹏科技 | 8.57 | -123.18 | +0.22 | +2.63% | 67777.59 | 5785.569 | 2.61% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 259796 | 7082.271 | 1.62% | | 600151 | 航天机电 | 16.02 | -82.71 | +0.41 | +2.63% | 671415.1 | 108072.7 | 4.68% | | 600073 | 光明肉业 | 6.67 | 2295.77 | +0.17 | +2.62% | 218277 | 14457.88 | 2.33% | | 605186 | 健麾信息 | 22.36 | 340.87 | +0.56 | +2.57% | 34392 | 7616.62 | 2.53% | | 603226 | 菲林格尔 | 28.82 | -215.50 | +0.72 | +2.56% | 26938 | 7535.82 | 0.76% | | 300899 | *ST凯鑫 | 34.87 | 100.28 | +0.87 | +2.56% | 5122 | 1779.65 | 1.25% | | 688484 | 南芯科技 | 42.44 | 80.21 | +1.05 | +2.54% | 93987.71 | 40163.6 | 3.18% | | 301230 | 泓博医药 | 47.13 | 179.80 | +1.12 | +2.43% | 55371 | 25972.54 | 4.41% | | 301315 | 威士顿 | 62.53 | 127.29 | +1.47 | +2.41% | 21542 | 13434.01 | 5.82% | | 600651 | 飞乐音响 | 8.13 | 410.56 | +0.19 | +2.39% | 190530 | 15439.44 | 0.76% | | 002605 | 姚记科技 | 26.11 | 21.59 | +0.61 | +2.39% | 91590 | 23782.95 | 2.72% | | 300947 | 德必集团 | 20.67 | 142.38 | +0.48 | +2.38% | 27898 | 5734.99 | 1.85% | | 603275 | 众辰科技 | 48.84 | 37.47 | +1.13 | +2.37% | 14612 | 7124.391 | 3.52% | | 600676 | 交运股份 | 8.24 | -43.49 | +0.19 | +2.36% | 227266 | 18599.18 | 2.21% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.32 | +2.35% | 70366.52 | 9768.943 | 2.22% | | 603713 | 密尔克卫 | 65.98 | 17.40 | +1.50 | +2.33% | 18424 | 12059.48 | 1.17% | | 600663 | 陆家嘴 | 8.43 | 28.01 | +0.19 | +2.31% | 154006 | 13030.13 | 0.52% | | 688123 | 聚辰股份 | 151.92 | 60.30 | +3.42 | +2.30% | 56423.73 | 85403.55 | 3.57% | | 300627 | 华测导航 | 37.95 | 43.51 | +0.85 | +2.29% | 98604 | 37391.88 | 1.52% | | 603918 | 金桥信息 | 16.52 | -124.86 | +0.37 | +2.29% | 122111 | 20142.85 | 3.34% | | 301024 | 霍普股份 | 39.12 | -28.95 | +0.87 | +2.27% | 9127 | 3585.32 | 1.48% | | 600094 | 大名城 | 4.96 | -4.99 | +0.11 | +2.27% | 146765 | 7244.11 | 0.69% | | 300378 | 鼎捷数智 | 49.25 | 85.27 | +1.08 | +2.24% | 113680 | 55748.22 | 4.22% | | 002184 | 海得控制 | 13.24 | -42.67 | +0.29 | +2.24% | 38449 | 5070.76 | 1.60% | | 301161 | 唯万密封 | 35.27 | 58.31 | +0.77 | +2.23% | 18409 | 6487.56 | 2.38% | | 688660 | 电气风电 | 14.25 | -18.27 | +0.31 | +2.22% | 111335.5 | 15885.71 | 0.84% | | 603341 | 龙旗科技 | 45.50 | 41.17 | +0.98 | +2.20% | 61256 | 27625.9 | 2.30% | | 600088 | 中视传媒 | 18.18 | -93.36 | +0.39 | +2.19% | 56521 | 10262.8 | 1.42% | | 002178 | 延华智能 | 6.56 | -875.24 | +0.14 | +2.18% | 121932 | 7953.791 | 1.71% | | 688265 | 南模生物 | 46.90 | 75.46 | +1.00 | +2.18% | 5026.89 | 2357.791 | 0.64% | | 920139 | 华岭股份 | 21.62 | -204.65 | +0.46 | +2.17% | 32144 | 6918.85 | 1.24% | | 603068 | 博通集成 | 37.62 | 303.46 | +0.79 | +2.14% | 21085 | 7913.18 | 1.40% | | 688063 | 派能科技 | 62.71 | 298.26 | +1.31 | +2.13% | 50331.71 | 31619.74 | 2.05% | | 300380 | 安硕信息 | 41.45 | 247.35 | +0.85 | +2.09% | 18210 | 7513.97 | 1.43% | | 601611 | 中国核建 | 15.72 | 27.62 | +0.32 | +2.08% | 367791 | 57762.05 | 1.22% | | 688592 | 司南导航 | 50.00 | -83.89 | +1.01 | +2.06% | 20784.88 | 10246.21 | 5.40% | | 688133 | 泰坦科技 | 25.22 | 288.94 | +0.50 | +2.02% | 19422.31 | 4874.154 | 1.18% | | 301303 | 真兰仪表 | 16.17 | 19.56 | +0.32 | +2.02% | 44036 | 7086.729 | 4.33% | | 002328 | 新朋股份 | 7.09 | 36.66 | +0.14 | +2.01% | 143658 | 10191.25 | 2.52% | | 300963 | 中洲特材 | 20.28 | 121.56 | +0.40 | +2.01% | 74524 | 15094.79 | 2.68% | | 688591 | 泰凌微 | 42.86 | 59.70 | +0.84 | +2.00% | 41136.45 | 17552.96 | 2.44% | | 600708 | 光明地产 | 4.09 | -7.20 | +0.08 | +2.00% | 313656 | 12694.2 | 1.41% | | 601727 | 上海电气 | 8.78 | 163.25 | +0.17 | +1.97% | 1119416 | 97838.36 | 0.89% | | 688603 | 天承科技 | 73.71 | 118.59 | +1.42 | +1.96% | 15515.94 | 11443.05 | 3.27% | | 688206 | 概伦电子 | 35.94 | 4911.14 | +0.69 | +1.96% | 45865.01 | 16592.16 | 1.05% | | 002211 | ST宏达 | 3.65 | -49.89 | +0.07 | +1.96% | 92785 | 3343.51 | 2.15% | | 603681 | 永冠新材 | 20.08 | 25.95 | +0.38 | +1.93% | 48258 | 9626.07 | 2.52% | | 002058 | *ST威尔 | 23.32 | 18.65 | +0.44 | +1.92% | 14681 | 3426.24 | 1.03% | | 600895 | 张江高科 | 41.02 | 58.39 | +0.77 | +1.91% | 170398 | 69718.77 | 1.10% | | 600650 | 锦江在线 | 15.46 | 68.71 | +0.29 | +1.91% | 43751 | 6736.18 | 1.12% | | 603855 | 华荣股份 | 19.76 | 15.14 | +0.37 | +1.91% | 27194 | 5356.22 | 0.81% | | 688082 | 盛美上海 | 180.38 | 52.14 | +3.37 | +1.90% | 19429 | 35068.54 | 0.45% | | 688062 | 迈威生物-U | 36.48 | -15.39 | +0.68 | +1.90% | 57781.43 | 21271.12 | 2.83% | | 920799 | 艾融软件 | 45.13 | 126.47 | +0.84 | +1.90% | 20320 | 9109.567 | 1.68% | | 002401 | 中远海科 | 16.38 | -5632.52 | +0.30 | +1.87% | 30728 | 5024.15 | 0.83% | | 600620 | 天宸股份 | 7.13 | 78.80 | +0.13 | +1.86% | 101764 | 7267.36 | 1.48% | | 603108 | 润达医疗 | 16.00 | -61.20 | +0.29 | +1.85% | 161022 | 25628.54 | 2.67% | | 603690 | 至纯科技 | 27.80 | -125.89 | +0.50 | +1.83% | 86676 | 24042.7 | 2.26% | | 300168 | 万达信息 | 6.69 | -18.04 | +0.12 | +1.83% | 190905 | 12771.84 | 1.33% | | 301499 | 维科精密 | 30.72 | 85.08 | +0.55 | +1.82% | 15032 | 4609.88 | 4.35% | | 603296 | 华勤技术 | 84.00 | 21.46 | +1.50 | +1.82% | 58701 | 49207.62 | 1.03% | | 688615 | 合合信息 | 247.59 | 77.87 | +4.36 | +1.79% | 25294.56 | 62105.01 | 2.62% | | 600097 | 开创国际 | 12.51 | 28.62 | +0.22 | +1.79% | 80826 | 10124.38 | 3.35% | | 605151 | 西上海 | 21.08 | -194.86 | +0.37 | +1.79% | 58322 | 12186.91 | 4.33% | | 600619 | 海立股份 | 18.63 | 302.07 | +0.32 | +1.75% | 98168 | 18220.72 | 1.24% | | 301525 | 儒竞科技 | 84.45 | 51.88 | +1.45 | +1.75% | 11304 | 9457.76 | 4.79% | | 600278 | 东方创业 | 8.80 | 36.82 | +0.15 | +1.73% | 78996 | 6919.4 | 0.91% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 74422 | 4814.04 | 1.55% | | 600689 | 上海三毛 | 14.16 | 163.91 | +0.24 | +1.72% | 29162 | 4128.07 | 1.92% | | 688596 | 正帆科技 | 33.09 | 36.40 | +0.56 | +1.72% | 46099.28 | 15297.84 | 1.57% | | 300222 | 科大智能 | 11.82 | 82.60 | +0.20 | +1.72% | 116147 | 13727.12 | 1.83% | | 002858 | 力盛体育 | 16.64 | -88.13 | +0.28 | +1.71% | 37635 | 6244.74 | 2.56% | | 301419 | 阿莱德 | 34.85 | 59.42 | +0.58 | +1.69% | 18644 | 6520.2 | 2.35% | | 002162 | 悦心健康 | 5.42 | -44.92 | +0.09 | +1.69% | 224954 | 12080.13 | 2.45% | | 600517 | 国网英大 | 6.64 | 16.13 | +0.11 | +1.68% | 307996 | 20427.59 | 0.54% | | 605050 | XD福然德 | 13.32 | 18.34 | +0.22 | +1.68% | 37859 | 5039.22 | 0.77% | | 301151 | 冠龙节能 | 20.09 | 41.96 | +0.33 | +1.67% | 18117 | 3640.93 | 1.07% | | 688131 | 皓元医药 | 71.32 | 51.30 | +1.17 | +1.67% | 26006.57 | 18455.49 | 1.23% | | 300983 | 尤安设计 | 26.24 | -23.33 | +0.43 | +1.67% | 3975 | 1041.08 | 0.37% | | 600643 | 爱建集团 | 4.91 | -13.23 | +0.08 | +1.66% | 90289 | 4435.17 | 0.57% | | 002451 | 摩恩电气 | 10.47 | 350.27 | +0.17 | +1.65% | 130839 | 13582.48 | 2.98% | | 603579 | 荣泰健康 | 25.36 | 31.82 | +0.41 | +1.64% | 37726 | 9453.17 | 1.88% | | 603214 | 爱婴室 | 18.70 | 23.37 | +0.30 | +1.63% | 42223 | 7839.57 | 3.05% | | 688110 | 东芯股份 | 127.00 | -306.94 | +2.03 | +1.62% | 120588.9 | 152731.4 | 2.73% | | 600825 | 新华传媒 | 6.90 | 166.63 | +0.11 | +1.62% | 183834 | 12749.87 | 1.76% | | 688129 | 东来技术 | 23.99 | 32.70 | +0.38 | +1.61% | 26689.29 | 6347.785 | 2.22% | | 600500 | 中化国际 | 4.49 | -4.41 | +0.07 | +1.58% | 387009 | 17293.48 | 1.08% | | 920300 | 辰光医疗 | 14.76 | -19.69 | +0.23 | +1.58% | 9302 | 1375.447 | 1.40% | | 600119 | 长江投资 | 7.11 | -42.21 | +0.11 | +1.57% | 53733 | 3802.59 | 1.47% | | 002278 | 神开股份 | 14.25 | 116.57 | +0.22 | +1.57% | 335283 | 47515.82 | 10.04% | | 601828 | 美凯龙 | 2.66 | -2.73 | +0.04 | +1.53% | 205017 | 5432.55 | 0.57% | | 600850 | 电科数字 | 27.67 | 37.40 | +0.41 | +1.50% | 69211 | 19094.74 | 1.02% | | 688163 | 赛伦生物 | 25.92 | 61.58 | +0.38 | +1.49% | 22885.37 | 5864.669 | 2.11% | | 300501 | 海顺新材 | 15.79 | 70.20 | +0.23 | +1.48% | 18704 | 2946.9 | 1.86% | | 688479 | 友车科技 | 22.72 | 78.77 | +0.33 | +1.47% | 18492.37 | 4221.068 | 2.97% | | 688718 | 唯赛勃 | 14.78 | 71.73 | +0.21 | +1.44% | 8492.62 | 1251.878 | 0.49% | | 688180 | 君实生物-U | 35.40 | -38.26 | +0.50 | +1.43% | 63710.06 | 22648.55 | 0.83% | | 688019 | 安集科技 | 264.94 | 59.59 | +3.74 | +1.43% | 21071.32 | 55856.73 | 1.25% | | 605222 | 起帆电缆 | 21.24 | 58.96 | +0.29 | +1.38% | 35814 | 7609.33 | 0.87% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.43 | +1.38% | 87029 | 27392.28 | 1.23% | | 603881 | 数据港 | 39.70 | 194.07 | +0.54 | +1.38% | 1169352 | 469056.7 | 16.28% | | 601616 | 广电电气 | 5.18 | 231.29 | +0.07 | +1.37% | 574312 | 29535.23 | 6.73% | | 603960 | 克来机电 | 22.22 | 132.26 | +0.30 | +1.37% | 51631 | 11463.76 | 1.97% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.07 | +1.37% | 305536 | 15881.12 | 0.92% | | 600851 | 海欣股份 | 8.17 | 63.11 | +0.11 | +1.36% | 140769 | 11442.63 | 1.91% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.04 | +1.36% | 2076179 | 61940.22 | 2.34% | | 603728 | 鸣志电器 | 71.08 | 369.98 | +0.94 | +1.34% | 45022 | 31792.96 | 1.07% | | 688391 | 钜泉科技 | 32.53 | 56.23 | +0.43 | +1.34% | 7577.86 | 2462.115 | 0.66% | | 600624 | ST复华 | 5.38 | -30.71 | +0.07 | +1.32% | 34916 | 1868.75 | 0.51% | | 688710 | 益诺思 | 62.42 | 43043.71 | +0.81 | +1.31% | 5415.03 | 3385.308 | 0.60% | | 600639 | 浦东金桥 | 10.84 | 12.81 | +0.14 | +1.31% | 58886 | 6375.66 | 0.69% | | 002022 | 科华生物 | 6.30 | -4.31 | +0.08 | +1.29% | 72575 | 4560.33 | 1.41% | | 603887 | 城地香江 | 15.75 | -38.56 | +0.20 | +1.29% | 202404 | 32085.15 | 3.40% | | 600618 | 氯碱化工 | 15.51 | 22.60 | +0.19 | +1.24% | 185658 | 28990.69 | 2.48% | | 600848 | 上海临港 | 11.48 | 18.47 | +0.14 | +1.23% | 71253 | 8179.08 | 0.30% | | 920504 | 博迅生物 | 25.62 | 68.62 | +0.31 | +1.22% | 2418 | 618.8659 | 1.41% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 58814 | 6576.64 | 1.25% | | 300613 | 富瀚微 | 46.79 | 70.65 | +0.54 | +1.17% | 31508 | 14739.53 | 1.44% | | 300892 | 品渥食品 | 32.39 | 130.24 | +0.37 | +1.16% | 18085 | 5838.65 | 2.80% | | 300890 | 翔丰华 | 30.74 | 279.72 | +0.35 | +1.15% | 24113 | 7409.4 | 2.22% | | 301563 | 云汉芯城 | 163.90 | 93.44 | +1.85 | +1.14% | 6296 | 10310.35 | 4.51% | | 002561 | 徐家汇 | 9.02 | 912.48 | +0.10 | +1.12% | 60359 | 5421.27 | 1.46% | | 002669 | 康达新材 | 14.49 | -51.33 | +0.16 | +1.12% | 61364 | 8870.511 | 2.03% | | 603037 | 凯众股份 | 17.22 | 52.68 | +0.19 | +1.12% | 86327 | 14745.93 | 3.24% | | 603107 | 上海汽配 | 15.45 | 27.46 | +0.17 | +1.11% | 20683 | 3188.29 | 0.95% | | 600115 | 中国东航 | 6.37 | -70.88 | +0.07 | +1.11% | 1460578 | 92925.88 | 0.86% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.12 | +1.11% | 39886 | 4365.46 | 1.55% | | 603324 | 盛剑科技 | 26.50 | 66.18 | +0.29 | +1.11% | 8838 | 2349.52 | 0.60% | | 300286 | 安科瑞 | 27.56 | 33.95 | +0.30 | +1.10% | 32483 | 8916.89 | 1.53% | | 002454 | 松芝股份 | 9.23 | 27.94 | +0.10 | +1.10% | 68909 | 6362.08 | 1.10% | | 688230 | 芯导科技 | 72.07 | 79.84 | +0.78 | +1.09% | 8022.18 | 5799.659 | 0.68% | | 301173 | 毓恬冠佳 | 47.59 | 26.00 | +0.51 | +1.08% | 4422 | 2102.31 | 2.49% | | 603196 | 日播时尚 | 25.20 | -141.19 | +0.27 | +1.08% | 17129 | 4298.03 | 0.72% | | 603170 | 宝立食品 | 15.10 | 24.01 | +0.16 | +1.07% | 38338 | 5741.13 | 0.96% | | 600826 | 兰生股份 | 12.29 | 31.65 | +0.13 | +1.07% | 42980 | 5268.88 | 0.58% | | 002269 | 美邦服饰 | 1.90 | -15.10 | +0.02 | +1.06% | 492027 | 9360.23 | 1.96% | | 300059 | 东方财富 | 22.90 | 28.57 | +0.24 | +1.06% | 1649723 | 377210.3 | 1.23% | | 688301 | 奕瑞科技 | 123.36 | 39.45 | +1.29 | +1.06% | 26993.51 | 33030.38 | 1.35% | | 300008 | 天海防务 | 8.72 | 51.34 | +0.09 | +1.04% | 836063.1 | 73091.14 | 5.08% | | 920693 | 阿为特 | 37.99 | 280.49 | +0.39 | +1.04% | 4087 | 1555.569 | 1.12% | | 600009 | 上海机场 | 31.26 | 32.87 | +0.32 | +1.03% | 106532 | 33144.86 | 0.52% | | 920346 | 威贸电子 | 24.43 | 41.23 | +0.25 | +1.03% | 3127 | 764.4355 | 0.70% | | 920405 | 海希通讯 | 26.39 | 67.92 | +0.27 | +1.03% | 13126 | 3453.203 | 1.19% | | 600648 | 外高桥 | 10.76 | 21.53 | +0.11 | +1.03% | 32841 | 3526.43 | 0.29% | | 600675 | 中华企业 | 2.95 | 31.73 | +0.03 | +1.03% | 474488 | 14069.85 | 0.78% | | 600818 | 中路股份 | 10.02 | -77.43 | +0.10 | +1.01% | 30359 | 3039.69 | 1.28% | | 603350 | 安乃达 | 38.23 | 36.79 | +0.38 | +1.00% | 5978 | 2283.27 | 1.36% | | 603499 | 翔港科技 | 22.77 | 53.90 | +0.22 | +0.98% | 18907 | 4283.8 | 0.62% | | 300230 | 永利股份 | 5.19 | 18.82 | +0.05 | +0.97% | 106180 | 5508.47 | 1.69% | | 600642 | 申能股份 | 8.36 | 10.28 | +0.08 | +0.97% | 192908 | 16140.51 | 0.39% | | 600688 | 上海石化 | 3.17 | -223.44 | +0.03 | +0.96% | 443389 | 14091.48 | 0.60% | | 688373 | 盟科药业-U | 6.34 | -12.13 | +0.06 | +0.96% | 49006.89 | 3121.614 | 0.81% | | 600193 | *ST创兴 | 4.32 | -10.14 | +0.04 | +0.93% | 49705 | 2139.07 | 1.17% | | 688505 | 复旦张江 | 8.66 | -143.24 | +0.08 | +0.93% | 33285.82 | 2894.602 | 0.47% | | 300171 | 东富龙 | 16.24 | 71.92 | +0.15 | +0.93% | 52202 | 8471.96 | 0.93% | | 300039 | 上海凯宝 | 6.52 | 19.74 | +0.06 | +0.93% | 534301 | 34786.14 | 5.83% | | 600604 | 市北高新 | 5.52 | -175.57 | +0.05 | +0.91% | 66926 | 3699.02 | 0.48% | | 600661 | 昂立教育 | 11.12 | -146.82 | +0.10 | +0.91% | 54722 | 6082.74 | 1.91% | | 603197 | 保隆科技 | 35.87 | 30.42 | +0.32 | +0.90% | 17040 | 6100.77 | 0.80% | | 688366 | 昊海生科 | 47.40 | 28.44 | +0.42 | +0.89% | 5717.139 | 2700.908 | 0.29% | | 688392 | 骄成超声 | 131.67 | 95.57 | +1.16 | +0.89% | 13521.62 | 17848.28 | 1.17% | | 920541 | 铁大科技 | 13.67 | 28.27 | +0.12 | +0.89% | 5259 | 717.7291 | 0.58% | | 600611 | 大众交通 | 5.76 | 158.10 | +0.05 | +0.88% | 187407 | 10765.81 | 1.20% | | 603329 | 上海雅仕 | 11.80 | 82.23 | +0.10 | +0.85% | 18043 | 2122.28 | 0.87% | | 601211 | 国泰海通 | 20.14 | 13.88 | +0.17 | +0.85% | 547527 | 110435.7 | 0.41% | | 603659 | 璞泰来 | 28.57 | 36.95 | +0.24 | +0.85% | 202591 | 58120.07 | 0.95% | | 920112 | 巴兰仕 | 38.23 | 21.21 | +0.32 | +0.84% | 2154 | 820.0506 | 0.93% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.05 | +0.84% | 76400 | 4566.14 | 0.58% | | 300999 | 金龙鱼 | 30.10 | 42.73 | +0.25 | +0.84% | 87233 | 26277.89 | 1.61% | | 002116 | 中国海诚 | 11.01 | 14.38 | +0.09 | +0.82% | 47670 | 5244.94 | 1.03% | | 603501 | 豪威集团 | 116.90 | 35.31 | +0.95 | +0.82% | 93050 | 108779.7 | 0.77% | | 300225 | *ST金泰 | 5.07 | 86.77 | +0.04 | +0.80% | 56902 | 2871.62 | 1.21% | | 600061 | 国投资本 | 7.62 | 14.05 | +0.06 | +0.79% | 225716 | 17194.68 | 0.35% | | 688648 | 中邮科技 | 61.48 | 14.08 | +0.48 | +0.79% | 17747.74 | 10949.9 | 2.55% | | 603020 | 爱普股份 | 11.53 | 24.24 | +0.09 | +0.79% | 82823 | 9576.591 | 2.16% | | 600827 | 百联股份 | 9.19 | 67.54 | +0.07 | +0.77% | 96203 | 8818.84 | 0.60% | | 600655 | 豫园股份 | 5.26 | -13.45 | +0.04 | +0.77% | 161282 | 8505.351 | 0.41% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.09 | +0.76% | 14714 | 1752.51 | 0.33% | | 601866 | 中远海发 | 2.66 | 20.70 | +0.02 | +0.76% | 665530 | 17700.06 | 0.68% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.07 | +0.75% | 40726 | 3826.19 | 0.93% | | 688018 | 乐鑫科技 | 163.03 | 58.60 | +1.21 | +0.75% | 13347.66 | 21788.31 | 0.85% | | 600692 | 亚通股份 | 8.10 | -198.05 | +0.06 | +0.75% | 67660 | 5487.44 | 2.65% | | 300129 | 泰胜风能 | 13.86 | 61.65 | +0.10 | +0.73% | 398564 | 55453.84 | 5.55% | | 688351 | 微电生理 | 23.61 | 212.59 | +0.17 | +0.73% | 21022.53 | 4969.014 | 1.68% | | 601026 | 道生天合 | 19.94 | 62.46 | +0.14 | +0.71% | 24679 | 4917.23 | 2.30% | | 600816 | 建元信托 | 2.86 | 445.30 | +0.02 | +0.70% | 362136 | 10376.85 | 0.66% | | 600636 | *ST国化 | 8.89 | -10.96 | +0.06 | +0.68% | 23609 | 2098.45 | 0.54% | | 600629 | 华建集团 | 19.28 | 62.81 | +0.13 | +0.68% | 132822 | 25784.27 | 1.39% | | 688012 | 中微公司 | 351.56 | 115.02 | +2.36 | +0.68% | 70421.74 | 246743.1 | 1.12% | | 300272 | 开能健康 | 7.47 | 48.20 | +0.05 | +0.67% | 51681 | 3859.55 | 1.11% | | 688065 | 凯赛生物 | 54.57 | 66.21 | +0.36 | +0.66% | 30858.73 | 16888.87 | 0.53% | | 600210 | 紫江企业 | 7.61 | 9.26 | +0.05 | +0.66% | 159217 | 12146.34 | 1.05% | | 301289 | 国缆检测 | 59.99 | 53.61 | +0.39 | +0.65% | 6259 | 3749.18 | 0.81% | | 603192 | 汇得科技 | 26.16 | 29.74 | +0.17 | +0.65% | 8684 | 2272.51 | 0.62% | | 603885 | 吉祥航空 | 15.47 | 46.11 | +0.10 | +0.65% | 81235 | 12514.21 | 0.37% | | 688212 | 澳华内镜 | 42.66 | -79.37 | +0.27 | +0.64% | 11532.87 | 4926.86 | 0.86% | | 688099 | 晶晨股份 | 81.57 | 37.10 | +0.51 | +0.63% | 60301.65 | 49415.54 | 1.43% | | 603786 | 科博达 | 68.93 | 32.65 | +0.43 | +0.63% | 14750 | 10174.51 | 0.37% | | 601229 | 上海银行 | 9.83 | 5.81 | +0.06 | +0.61% | 412169 | 40426.53 | 0.29% | | 600272 | 开开实业 | 13.91 | 275.48 | +0.08 | +0.58% | 22026 | 3062.49 | 1.38% | | 688247 | 宣泰医药 | 10.47 | 48.14 | +0.06 | +0.58% | 16937.15 | 1771.442 | 0.37% | | 603956 | 威派格 | 7.00 | -30.81 | +0.04 | +0.57% | 74528 | 5225.04 | 1.31% | | 600605 | 汇通能源 | 28.72 | 257.87 | +0.16 | +0.56% | 10487 | 3016.3 | 0.51% | | 688179 | 阿拉丁 | 16.28 | 64.50 | +0.09 | +0.56% | 90623.8 | 14740.04 | 2.72% | | 603868 | 飞科电器 | 38.58 | 37.31 | +0.21 | +0.55% | 10235 | 3931.75 | 0.23% | | 601021 | 春秋航空 | 59.29 | 28.94 | +0.32 | +0.54% | 21600 | 12782.54 | 0.22% | | 600679 | 上海凤凰 | 12.98 | -91.58 | +0.07 | +0.54% | 24956 | 3239.42 | 0.73% | | 601601 | 中国太保 | 45.05 | 8.28 | +0.24 | +0.54% | 232326 | 105090.7 | 0.34% | | 603022 | 新通联 | 11.57 | 44.11 | +0.06 | +0.52% | 28402 | 3288.51 | 1.42% | | 600284 | 浦东建设 | 7.85 | 20.43 | +0.04 | +0.51% | 89070 | 6995.49 | 0.92% | | 600662 | 外服控股 | 5.92 | 12.22 | +0.03 | +0.51% | 205002 | 12184.31 | 0.90% | | 603006 | 联明股份 | 13.96 | 48.00 | +0.07 | +0.50% | 17830 | 2493.76 | 0.70% | | 605128 | 上海沿浦 | 38.38 | 52.24 | +0.19 | +0.50% | 16718 | 6399.77 | 0.79% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.03 | +0.48% | 269305 | 16997.24 | 1.11% | | 603580 | *ST艾艾 | 14.70 | -1384.09 | +0.07 | +0.48% | 28372 | 4212.54 | 2.17% | | 601788 | 光大证券 | 16.90 | 20.90 | +0.08 | +0.48% | 123603 | 20920.81 | 0.32% | | 600833 | 第一医药 | 13.34 | 43.13 | +0.06 | +0.45% | 24879 | 3321.11 | 1.12% | | 300257 | 开山股份 | 17.82 | 43.80 | +0.08 | +0.45% | 61641 | 11029.45 | 0.65% | | 688293 | 奥浦迈 | 56.15 | 168.85 | +0.25 | +0.45% | 20866.2 | 11879.07 | 1.83% | | 601328 | 交通银行 | 6.74 | 6.28 | +0.03 | +0.45% | 1164353 | 78191.11 | 0.45% | | 603895 | 天永智能 | 33.85 | -24.68 | +0.15 | +0.45% | 17515 | 5967.83 | 1.62% | | 600150 | 中国船舶 | 34.06 | 37.98 | +0.15 | +0.44% | 353868 | 120553.6 | 0.58% | | 600019 | 宝钢股份 | 7.13 | 16.45 | +0.03 | +0.42% | 887848.9 | 63768.47 | 0.41% | | 600741 | 华域汽车 | 19.11 | 8.73 | +0.08 | +0.42% | 88891 | 16968.56 | 0.28% | | 301166 | 优宁维 | 33.54 | -152.91 | +0.14 | +0.42% | 8864 | 2968.95 | 1.56% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.02 | +0.40% | 333055 | 16828.27 | 0.14% | | 600000 | 浦发银行 | 10.16 | 6.77 | +0.04 | +0.40% | 518015 | 52664.42 | 0.16% | | 603325 | 博隆技术 | 79.58 | 14.16 | +0.31 | +0.39% | 4532 | 3610.48 | 1.33% | | 603565 | 中谷物流 | 10.32 | 10.14 | +0.04 | +0.39% | 89459 | 9200.28 | 0.43% | | 688608 | 恒玄科技 | 210.63 | 52.80 | +0.79 | +0.38% | 18668.25 | 39669.6 | 1.11% | | 300642 | 透景生命 | 18.74 | 191.37 | +0.07 | +0.37% | 22143 | 4160.63 | 1.61% | | 600196 | 复星医药 | 26.78 | 21.79 | +0.10 | +0.37% | 97433 | 26145.59 | 0.46% | | 688271 | 联影医疗 | 128.98 | 62.13 | +0.48 | +0.37% | 32032.43 | 41232.28 | 0.39% | | 600420 | 国药现代 | 10.76 | 15.28 | +0.04 | +0.37% | 64241 | 6897.92 | 0.54% | | 603718 | 海利生物 | 5.38 | 20.47 | +0.02 | +0.37% | 198465 | 10696.69 | 3.06% | | 002346 | 柘中股份 | 20.27 | 15.62 | +0.07 | +0.35% | 24703 | 4996.13 | 0.63% | | 300126 | 锐奇股份 | 9.11 | -133.62 | +0.03 | +0.33% | 36417 | 3328.18 | 1.73% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.02 | +0.33% | 326425 | 20171.53 | 2.81% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.02 | +0.32% | 63471 | 3950.85 | 0.89% | | 002252 | 上海莱士 | 6.33 | 23.01 | +0.02 | +0.32% | 134948 | 8541.99 | 0.20% | | 688335 | 复洁科技 | 39.24 | -177.44 | +0.12 | +0.31% | 33878.99 | 13187.24 | 2.29% | | 605338 | 巴比食品 | 29.75 | 26.11 | +0.09 | +0.30% | 30792 | 9208.34 | 1.29% | | 688160 | 步科股份 | 130.19 | 193.72 | +0.39 | +0.30% | 20044.07 | 26039.34 | 2.21% | | 600958 | 东方证券 | 10.38 | 17.10 | +0.03 | +0.29% | 419391 | 43561.86 | 0.56% | | 301584 | 建发致新 | 29.38 | 41.31 | +0.07 | +0.24% | 16518 | 4859.17 | 3.28% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.02 | +0.22% | 56474 | 5144.64 | 1.33% | | 603418 | 友升股份 | 56.93 | 21.80 | +0.11 | +0.19% | 6336 | 3610.59 | 1.57% | | 600315 | 上海家化 | 21.98 | -25.02 | +0.04 | +0.18% | 60796 | 13304.49 | 0.90% | | 600601 | 方正科技 | 11.09 | 130.19 | +0.02 | +0.18% | 807066 | 89601.82 | 1.94% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 107915 | 6106.64 | 1.61% | | 301060 | 兰卫医学 | 11.36 | -65.45 | +0.02 | +0.18% | 47476 | 5415.58 | 1.32% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 56774 | 9817.11 | 0.20% | | 688382 | 益方生物-U | 23.32 | -115.99 | +0.04 | +0.17% | 67132.89 | 15832.48 | 1.16% | | 688121 | 卓然股份 | 12.05 | 23.42 | +0.02 | +0.17% | 26901.92 | 3249.697 | 1.33% | | 603587 | 地素时尚 | 13.16 | 23.95 | +0.02 | +0.15% | 15882 | 2094.76 | 0.33% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.01 | +0.15% | 197462 | 13122.22 | 0.63% | | 300180 | 华峰超纤 | 6.64 | 274.93 | +0.01 | +0.15% | 218583 | 14551.71 | 1.28% | | 600104 | 上汽集团 | 14.47 | 58.16 | +0.02 | +0.14% | 340589 | 49359.85 | 0.30% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 59869 | 4803.58 | 0.43% | | 600628 | 新世界 | 8.10 | 75.85 | +0.01 | +0.12% | 103802 | 8404.76 | 1.60% | | 002527 | 新时达 | 16.64 | -45.71 | +0.02 | +0.12% | 117006 | 19425.93 | 2.21% | | 601825 | 沪农商行 | 8.57 | 6.68 | +0.01 | +0.12% | 107544 | 9187.33 | 0.11% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.01 | +0.11% | 26837 | 2392.32 | 0.56% | | 688016 | 心脉医疗 | 98.09 | 32.00 | +0.11 | +0.11% | 7859.86 | 7725.84 | 0.64% | | 603515 | 欧普照明 | 19.50 | 16.88 | +0.02 | +0.10% | 13021 | 2525.13 | 0.18% | | 600021 | 上海电力 | 20.44 | 21.87 | +0.02 | +0.10% | 289062 | 59337.64 | 1.02% | | 603648 | 畅联股份 | 10.78 | 35.61 | +0.01 | +0.09% | 16718 | 1802.4 | 0.46% | | 688317 | 之江生物 | 21.57 | -28.82 | +0.02 | +0.09% | 28892.22 | 6241.155 | 1.50% | | 600612 | 老凤祥 | 44.82 | 14.55 | +0.04 | +0.09% | 25447 | 11406.75 | 0.80% | | 601083 | 锦江航运 | 11.83 | 10.30 | +0.01 | +0.08% | 44370 | 5260.57 | 2.29% | | 301000 | 肇民科技 | 40.38 | 67.98 | +0.03 | +0.07% | 49336 | 19850.57 | 2.15% | | 601696 | 中银证券 | 14.05 | 35.49 | +0.01 | +0.07% | 423460 | 59393.16 | 1.52% | | 605339 | 南侨食品 | 18.64 | 98.95 | +0.01 | +0.05% | 9381 | 1750.14 | 0.22% | | 688217 | 睿昂基因 | 30.83 | -63.51 | +0.01 | +0.03% | 6123.86 | 1888.196 | 1.10% | | 600530 | 交大昂立 | 6.46 | 196.17 | 0.00 | 0.00% | 43642 | 2822.18 | 0.56% | | 600623 | 华谊集团 | 9.44 | 32.50 | 0.00 | 0.00% | 158882 | 15192.1 | 0.85% | | 600649 | 城投控股 | 5.48 | 18.41 | 0.00 | 0.00% | 654100 | 35848.77 | 2.61% | | 600748 | 上实发展 | 5.54 | -16.44 | 0.00 | 0.00% | 134392 | 7482.45 | 0.73% | | 600824 | 益民集团 | 4.61 | 259.80 | 0.00 | 0.00% | 199306 | 9187.471 | 1.89% | | 002486 | 嘉麟杰 | 3.24 | 49.38 | 0.00 | 0.00% | 196817 | 6396.85 | 2.40% | | 002568 | 百润股份 | 21.12 | 31.90 | 0.00 | 0.00% | 57495 | 12172.13 | 0.80% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 170605 | 4949.6 | 1.30% | | 601968 | 宝钢包装 | 6.00 | 40.04 | 0.00 | 0.00% | 104994 | 6335.3 | 0.82% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 8.46 | 19.01 | 0.00 | 0.00% | 79979 | 6785.52 | 0.59% | | 301037 | 保立佳 | 16.41 | -31.17 | 0.00 | 0.00% | 13534 | 2225.35 | 1.99% | | 688370 | 丛麟科技 | 30.43 | 137.21 | 0.00 | 0.00% | 20535.59 | 6255.158 | 4.69% | | 603153 | 上海建科 | 17.11 | 18.97 | 0.00 | 0.00% | 17959 | 3080.43 | 1.33% | | 603062 | 麦加芯彩 | 51.28 | 23.44 | -0.01 | -0.02% | 6434 | 3287.52 | 1.74% | | 688073 | 毕得医药 | 61.51 | 36.46 | -0.04 | -0.06% | 7760.409 | 4816.338 | 1.79% | | 603777 | 来伊份 | 13.50 | -28.58 | -0.01 | -0.07% | 57372 | 7733.391 | 1.72% | | 600508 | 上海能源 | 12.44 | 26.06 | -0.01 | -0.08% | 55447 | 6924.4 | 0.77% | | 300327 | 中颖电子 | 29.68 | 100.11 | -0.03 | -0.10% | 132781 | 39571.39 | 3.92% | | 600754 | 锦江酒店 | 27.78 | 53.72 | -0.03 | -0.11% | 80959 | 22431.09 | 0.89% | | 603633 | 徕木股份 | 9.25 | 244.99 | -0.01 | -0.11% | 54158 | 5037.92 | 1.27% | | 600882 | 妙可蓝多 | 23.01 | 57.39 | -0.03 | -0.13% | 34945 | 8029.44 | 0.69% | | 001396 | 誉帆科技 | 44.54 | 35.89 | -0.06 | -0.13% | 15739 | 7056.55 | 7.09% | | 002027 | 分众传媒 | 7.30 | 19.42 | -0.01 | -0.14% | 887571.1 | 64869.68 | 0.61% | | 605208 | 永茂泰 | 13.27 | 84.62 | -0.02 | -0.15% | 41485 | 5551.21 | 1.26% | | 300462 | ST华铭 | 11.79 | 56.02 | -0.02 | -0.17% | 23449 | 2786.26 | 1.70% | | 600626 | 申达股份 | 4.98 | 77.03 | -0.01 | -0.20% | 121479 | 6072.91 | 1.10% | | 603886 | 元祖股份 | 13.79 | 26.18 | -0.03 | -0.22% | 29677 | 4104.98 | 1.24% | | 688126 | 沪硅产业 | 20.76 | -64.40 | -0.06 | -0.29% | 295859 | 61287.32 | 1.08% | | 300915 | 海融科技 | 25.88 | 418.08 | -0.08 | -0.31% | 15274 | 3934.63 | 2.65% | | 601519 | 大智慧 | 12.46 | -835.19 | -0.04 | -0.32% | 259107 | 32655.33 | 1.30% | | 603039 | 泛微网络 | 52.23 | 62.80 | -0.17 | -0.32% | 85576 | 45136.64 | 3.28% | | 688368 | 晶丰明源 | 141.21 | 280.33 | -0.49 | -0.35% | 14549.61 | 20766.63 | 1.64% | | 603200 | 上海洗霸 | 83.25 | 128.13 | -0.32 | -0.38% | 37014 | 30839.6 | 2.11% | | 605081 | *ST太和 | 9.89 | -2.94 | -0.04 | -0.40% | 18900 | 1880.91 | 1.67% | | 300483 | 首华燃气 | 17.01 | -8.42 | -0.07 | -0.41% | 203711 | 34589.14 | 6.49% | | 600835 | 上海机电 | 27.91 | 31.24 | -0.14 | -0.50% | 78146 | 21775.96 | 0.97% | | 601702 | 华峰铝业 | 23.47 | 18.81 | -0.13 | -0.55% | 81899 | 19309.27 | 0.82% | | 600608 | *ST沪科 | 3.61 | -246.60 | -0.02 | -0.55% | 16402 | 593.72 | 0.52% | | 603121 | 华培动力 | 22.78 | 352.35 | -0.13 | -0.57% | 63450 | 14455.4 | 1.87% | | 688188 | 柏楚电子 | 148.68 | 40.45 | -0.85 | -0.57% | 12900.99 | 19445.45 | 0.45% | | 603899 | 晨光股份 | 27.46 | 19.12 | -0.16 | -0.58% | 37805 | 10434.24 | 0.41% | | 301062 | 上海艾录 | 10.29 | -76.63 | -0.08 | -0.77% | 151040 | 15533.67 | 4.85% | | 603207 | 小方制药 | 30.23 | 22.77 | -0.24 | -0.79% | 10724 | 3268.17 | 1.97% | | 603122 | 合富中国 | 17.57 | -615.01 | -0.15 | -0.85% | 263106 | 46490.39 | 6.61% | | 301156 | 美农生物 | 20.16 | 48.20 | -0.18 | -0.88% | 63361 | 12794.7 | 7.10% | | 603236 | 移远通信 | 85.38 | 25.46 | -0.80 | -0.93% | 84577 | 71484.3 | 3.23% | | 600621 | 华鑫股份 | 16.87 | 31.56 | -0.16 | -0.94% | 273342 | 46314.85 | 2.58% | | 603682 | 锦和商管 | 7.03 | 52.76 | -0.07 | -0.99% | 78221 | 5538.85 | 1.66% | | 688336 | 三生国健 | 59.81 | 42.47 | -0.61 | -1.01% | 39801.02 | 23962.93 | 0.65% | | 688213 | 思特威-W | 93.70 | 46.03 | -0.97 | -1.02% | 58425.45 | 55026.94 | 1.81% | | 688071 | 华依科技 | 39.48 | -71.77 | -0.41 | -1.03% | 38261.15 | 15386.09 | 4.51% | | 600838 | 上海九百 | 11.89 | 111.28 | -0.13 | -1.08% | 144195 | 17090.85 | 3.60% | | 600638 | 新黄浦 | 7.02 | 29.06 | -0.10 | -1.40% | 159843 | 11239.65 | 2.37% | | 603683 | 晶华新材 | 24.83 | 112.47 | -0.37 | -1.47% | 86395 | 21559.68 | 3.01% | | 688107 | 安路科技 | 27.87 | -46.85 | -0.42 | -1.48% | 61375.1 | 17136.09 | 1.53% | | 688578 | 艾力斯 | 95.53 | 21.68 | -1.47 | -1.52% | 34829.95 | 33540.14 | 0.77% | | 603009 | 北特科技 | 51.18 | 171.62 | -0.80 | -1.54% | 84728 | 43449.16 | 2.50% | | 300551 | 古鳌科技 | 17.11 | -17.86 | -0.28 | -1.61% | 146860 | 25297 | 4.33% | | 688085 | 三友医疗 | 21.57 | 110.86 | -0.36 | -1.64% | 42323.29 | 9181.867 | 1.35% | | 688155 | 先惠技术 | 93.42 | 49.16 | -1.58 | -1.66% | 33883.98 | 32281.47 | 2.68% | | 300508 | 维宏股份 | 43.98 | 54.96 | -0.90 | -2.01% | 34049 | 15136.59 | 4.16% | | 603159 | 上海亚虹 | 26.93 | 575.28 | -0.57 | -2.07% | 17469 | 4724.45 | 1.25% | | 603211 | 晋拓股份 | 22.66 | 97.95 | -0.48 | -2.07% | 73067 | 16507.75 | 2.69% | | 600696 | *ST岩石 | 1.92 | -2.53 | -0.05 | -2.54% | 66353 | 1270.29 | 1.98% | | 688766 | 普冉股份 | 268.26 | 313.42 | -7.24 | -2.63% | 69498.74 | 184954.6 | 4.69% | | 688585 | 上纬新材 | 139.90 | 670.34 | -4.24 | -2.94% | 36757.75 | 50812.18 | 0.91% | | 603619 | 中曼石油 | 31.62 | 28.63 | -0.97 | -2.98% | 287366 | 91743.63 | 6.22% | | 688202 | 美迪西 | 67.08 | -38.87 | -2.92 | -4.17% | 39997.05 | 27180.36 | 2.98% | | 603365 | 水星家纺 | 20.30 | 13.69 | -1.02 | -4.78% | 29027 | 5965.96 | 1.12% |
|