|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国通号(688009)北京市上涨家数:261下跌家数:189平均涨幅:+0.87%平均换手:4.35%总成交额:3235.21亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 4398617 | 335713.7 | 25.72% | | 300465 | 高伟达 | 28.10 | 341.06 | +4.68 | +19.98% | 1264729 | 346899.1 | 28.50% | | 300139 | 晓程科技 | 22.41 | 88.75 | +2.68 | +13.58% | 935480.9 | 202712.6 | 40.04% | | 300353 | 东土科技 | 25.68 | 367.51 | +2.73 | +11.90% | 1080007 | 271174.8 | 20.10% | | 301047 | 义翘神州 | 82.02 | 84.07 | +7.83 | +10.55% | 54562 | 43825.9 | 4.56% | | 600715 | 文投控股 | 2.93 | -16.62 | +0.27 | +10.15% | 1940592 | 55184.56 | 7.29% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 509638 | 47843.98 | 7.70% | | 600246 | 万通发展 | 13.39 | -62.35 | +1.22 | +10.02% | 3810131 | 503137.9 | 20.16% | | 600489 | 中金黄金 | 17.57 | 19.63 | +1.60 | +10.02% | 2273271 | 386990.5 | 4.69% | | 002878 | 元隆雅图 | 20.32 | -23.55 | +1.85 | +10.02% | 579410 | 117026.9 | 24.56% | | 603590 | 康辰药业 | 61.79 | 182.14 | +5.62 | +10.01% | 78382 | 47909.88 | 4.98% | | 603986 | 兆易创新 | 174.88 | 100.02 | +15.90 | +10.00% | 611451 | 1019980 | 9.21% | | 000603 | 盛达资源 | 19.15 | 34.99 | +1.74 | +9.99% | 303104 | 56887.57 | 4.55% | | 002392 | 北京利尔 | 8.83 | 32.95 | +0.80 | +9.96% | 536911 | 46621.63 | 4.69% | | 600037 | 歌华有线 | 9.74 | -393.60 | +0.84 | +9.44% | 751995.1 | 69606.43 | 5.40% | | 688200 | 华峰测控 | 188.98 | 61.39 | +15.96 | +9.22% | 45760.8 | 84755.46 | 3.38% | | 688291 | 金橙子 | 42.55 | 105.61 | +3.42 | +8.74% | 88105.71 | 37895.61 | 26.17% | | 688015 | 交控科技 | 23.93 | 39.76 | +1.92 | +8.72% | 84487.55 | 20093.45 | 4.48% | | 603979 | 金诚信 | 68.97 | 20.66 | +5.22 | +8.19% | 117426 | 78603.88 | 1.88% | | 688051 | 佳华科技 | 40.20 | -27.14 | +2.95 | +7.92% | 23462.78 | 9079.29 | 3.03% | | 688280 | 精进电动-UW | 9.70 | -49.56 | +0.70 | +7.78% | 644633.9 | 61796.08 | 12.38% | | 300593 | 新雷能 | 21.53 | -22.13 | +1.53 | +7.65% | 666116 | 145821.4 | 14.79% | | 301293 | 三博脑科 | 65.38 | 124.58 | +4.58 | +7.53% | 278656 | 174938.5 | 17.31% | | 300287 | 飞利信 | 6.58 | -56.10 | +0.46 | +7.52% | 2015840 | 131186.5 | 15.29% | | 600206 | 有研新材 | 24.44 | 87.31 | +1.69 | +7.43% | 1340957 | 312517.4 | 15.84% | | 300213 | 佳讯飞鸿 | 11.87 | 196.76 | +0.79 | +7.13% | 777688 | 92540.52 | 14.08% | | 603087 | 甘李药业 | 78.07 | 51.04 | +5.14 | +7.05% | 258902 | 198457 | 4.61% | | 600730 | 中国高科 | 10.33 | 268.85 | +0.68 | +7.05% | 604380 | 60724.06 | 10.30% | | 600977 | 中国电影 | 14.92 | -161.01 | +0.98 | +7.03% | 798330 | 116034.3 | 4.28% | | 688658 | 悦康药业 | 29.18 | -140.19 | +1.65 | +5.99% | 128107.7 | 37021.81 | 2.85% | | 301269 | 华大九天 | 130.35 | 947.73 | +7.35 | +5.98% | 140859 | 181972.3 | 2.59% | | 688201 | 信安世纪 | 15.58 | -1241.97 | +0.87 | +5.91% | 414901 | 65301.08 | 13.71% | | 600405 | 动力源 | 7.10 | -10.81 | +0.39 | +5.81% | 512460 | 35502.94 | 8.40% | | 688400 | 凌云光 | 38.78 | 154.27 | +2.11 | +5.75% | 271449.7 | 102232.9 | 5.89% | | 688621 | 阳光诺和 | 77.25 | 54.53 | +3.71 | +5.04% | 58758.05 | 44751.94 | 5.25% | | 300150 | 世纪瑞尔 | 5.84 | 58.27 | +0.28 | +5.04% | 399819 | 23003.9 | 8.69% | | 300223 | 北京君正 | 78.95 | 102.46 | +3.77 | +5.01% | 377952 | 301085.7 | 8.99% | | 688652 | 京仪装备 | 77.78 | 80.09 | +3.62 | +4.88% | 61023.94 | 46662.08 | 5.13% | | 688207 | 格灵深瞳 | 18.55 | -22.50 | +0.82 | +4.62% | 157258.5 | 28718.12 | 8.33% | | 688339 | 亿华通-U | 24.94 | -12.08 | +1.10 | +4.61% | 96361.64 | 23863.52 | 4.92% | | 002659 | 凯文教育 | 5.24 | -118.97 | +0.23 | +4.59% | 336010 | 17265.35 | 5.62% | | 605599 | 菜百股份 | 14.59 | 14.59 | +0.64 | +4.59% | 122346 | 17579.34 | 1.57% | | 688197 | 首药控股-U | 48.18 | -33.57 | +2.07 | +4.49% | 27534.98 | 13152.11 | 4.30% | | 300774 | 倍杰特 | 10.28 | 88.39 | +0.44 | +4.47% | 148739 | 15220.27 | 7.63% | | 000882 | 华联股份 | 2.11 | -168.71 | +0.09 | +4.46% | 2149213 | 44769.94 | 7.86% | | 000938 | 紫光股份 | 29.09 | 51.58 | +1.19 | +4.27% | 2346562 | 685549 | 8.20% | | 600463 | 空港股份 | 12.31 | -38.74 | +0.50 | +4.23% | 150387 | 18682.97 | 5.01% | | 603127 | 昭衍新药 | 32.68 | 80.41 | +1.29 | +4.11% | 338368 | 109107.4 | 5.37% | | 603123 | 翠微股份 | 14.71 | -18.04 | +0.58 | +4.10% | 510527 | 74605.61 | 7.83% | | 688050 | 爱博医疗 | 80.91 | 39.75 | +3.10 | +3.98% | 68819.36 | 54905.96 | 3.63% | | 002963 | 豪尔赛 | 13.10 | -8.92 | +0.49 | +3.89% | 54847 | 7173.96 | 4.80% | | 002721 | 金一文化 | 4.02 | -1779.26 | +0.15 | +3.88% | 1421197 | 56809.73 | 5.34% | | 002771 | 真视通 | 18.04 | -234.68 | +0.63 | +3.62% | 102338 | 18374.95 | 5.99% | | 688520 | 神州细胞 | 65.77 | -616.29 | +2.27 | +3.57% | 76192.84 | 50067.55 | 1.71% | | 688489 | 三未信安 | 53.70 | -6319.65 | +1.82 | +3.51% | 36292.64 | 19359.15 | 7.18% | | 300759 | 康龙化成 | 31.31 | 40.31 | +1.05 | +3.47% | 644878 | 199198.8 | 4.54% | | 301372 | 科净源 | 27.14 | -22.16 | +0.90 | +3.43% | 23037 | 6213.73 | 5.60% | | 688456 | 有研粉材 | 52.18 | 82.26 | +1.72 | +3.41% | 24949.28 | 13095.22 | 2.41% | | 000758 | 中色股份 | 7.17 | 27.02 | +0.23 | +3.31% | 1537442 | 108888.3 | 7.78% | | 688236 | 春立医疗 | 23.09 | 55.20 | +0.74 | +3.31% | 50782.59 | 11923.73 | 1.76% | | 002038 | 双鹭药业 | 7.83 | 462.51 | +0.25 | +3.30% | 279313 | 21611.21 | 3.28% | | 920819 | 颖泰生物 | 4.47 | -11.12 | +0.14 | +3.23% | 170462 | 7539.351 | 1.41% | | 601061 | 中信金属 | 9.31 | 17.68 | +0.29 | +3.22% | 499229 | 46297.68 | 9.96% | | 300079 | 数码视讯 | 6.44 | 226.69 | +0.20 | +3.21% | 855440.9 | 54554.01 | 6.68% | | 002467 | 二六三 | 6.46 | 167.48 | +0.20 | +3.19% | 795656.9 | 50558.89 | 5.82% | | 300430 | 诚益通 | 22.77 | 96.90 | +0.70 | +3.17% | 169186 | 38010.73 | 6.51% | | 300072 | 海新能科 | 3.92 | -13.88 | +0.12 | +3.16% | 761348 | 29615.81 | 3.27% | | 300016 | 北陆药业 | 10.05 | 234.95 | +0.30 | +3.08% | 342427 | 33923.76 | 6.09% | | 301208 | 中亦科技 | 47.92 | 82.97 | +1.43 | +3.08% | 61998 | 29631.38 | 12.37% | | 301333 | 诺思格 | 54.59 | 36.91 | +1.60 | +3.02% | 27555 | 14982.07 | 4.82% | | 688356 | 键凯科技 | 91.68 | 232.19 | +2.68 | +3.01% | 12559.08 | 11542.56 | 2.07% | | 688613 | 奥精医疗 | 20.60 | -202.92 | +0.60 | +3.00% | 61021.7 | 12587.34 | 4.45% | | 872808 | 曙光数创 | 85.38 | 648.42 | +2.45 | +2.95% | 53222 | 45147.24 | 2.73% | | 002186 | 全聚德 | 14.31 | 255.68 | +0.41 | +2.95% | 334526 | 47309.43 | 10.91% | | 300289 | 利德曼 | 8.47 | -57.63 | +0.24 | +2.92% | 365127 | 31116.54 | 6.72% | | 300003 | 乐普医疗 | 19.56 | 152.87 | +0.55 | +2.89% | 573359 | 110620.2 | 3.55% | | 601991 | 大唐发电 | 3.59 | 11.11 | +0.10 | +2.87% | 2484193 | 88213.34 | 2.00% | | 002780 | 三夫户外 | 14.05 | -172.31 | +0.37 | +2.70% | 86533 | 12107.23 | 6.62% | | 688349 | 三一重能 | 29.20 | 22.54 | +0.76 | +2.67% | 71189.29 | 21071.17 | 3.04% | | 002373 | 千方科技 | 11.56 | -17.65 | +0.30 | +2.66% | 639403 | 75025.4 | 4.64% | | 300773 | 拉卡拉 | 29.05 | 142.14 | +0.75 | +2.65% | 612980 | 176518.6 | 8.35% | | 600916 | 中国黄金 | 8.39 | 25.96 | +0.21 | +2.57% | 786640.9 | 65439.06 | 4.68% | | 002987 | 京北方 | 25.35 | 70.80 | +0.62 | +2.51% | 608781 | 153308.3 | 7.22% | | 688033 | 天宜新材 | 7.06 | -3.28 | +0.17 | +2.47% | 214286 | 15162.52 | 3.81% | | 300005 | 探路者 | 9.42 | 201.98 | +0.22 | +2.39% | 436505 | 40898.47 | 4.94% | | 300674 | 宇信科技 | 27.95 | 45.00 | +0.65 | +2.38% | 415106 | 116382.7 | 5.90% | | 688500 | 慧辰股份 | 75.26 | -114.57 | +1.74 | +2.37% | 33366.78 | 24967.53 | 4.55% | | 603903 | 中持股份 | 10.39 | -23.08 | +0.24 | +2.36% | 164507 | 17052.16 | 6.44% | | 002612 | 朗姿股份 | 18.62 | 22.62 | +0.43 | +2.36% | 168617 | 31090.36 | 6.62% | | 603871 | 嘉友国际 | 12.28 | 15.59 | +0.28 | +2.33% | 227643 | 27868.5 | 1.66% | | 600968 | 海油发展 | 4.08 | 10.72 | +0.09 | +2.26% | 1200573 | 49122.61 | 1.18% | | 300071 | 福石控股 | 5.06 | -26.15 | +0.11 | +2.22% | 311523 | 15619.22 | 3.30% | | 300157 | 新锦动力 | 5.09 | -56.75 | +0.11 | +2.21% | 347908 | 17661.24 | 4.92% | | 002279 | 久其软件 | 7.48 | -79.47 | +0.16 | +2.19% | 524798 | 39484.27 | 6.65% | | 300383 | 光环新网 | 16.50 | 129.59 | +0.35 | +2.17% | 1606425 | 270173.1 | 8.96% | | 300369 | 绿盟科技 | 8.54 | -24.23 | +0.18 | +2.15% | 321253 | 27534.82 | 4.02% | | 002310 | 东方园林 | 2.38 | -5.79 | +0.05 | +2.15% | 1168871 | 27584.66 | 2.78% | | 300302 | 同有科技 | 16.69 | -23.24 | +0.35 | +2.14% | 192438 | 32280.77 | 5.22% | | 300485 | 赛升药业 | 13.45 | 77.05 | +0.28 | +2.13% | 113247 | 15169.03 | 4.14% | | 873703 | 广厦环能 | 16.34 | 28.43 | +0.34 | +2.13% | 17774 | 2872.81 | 2.33% | | 002649 | 博彦科技 | 15.51 | 52.51 | +0.32 | +2.11% | 460873 | 72523.55 | 8.40% | | 300291 | 百纳千成 | 6.38 | -15.68 | +0.13 | +2.08% | 393888 | 24952.7 | 4.24% | | 603598 | 引力传媒 | 17.76 | -238.08 | +0.36 | +2.07% | 86478 | 15255.39 | 3.23% | | 300296 | 利亚德 | 7.41 | -23.76 | +0.15 | +2.07% | 2408031 | 178170.4 | 10.59% | | 600658 | 电子城 | 6.44 | -4.29 | +0.13 | +2.06% | 587066 | 37780.32 | 5.25% | | 300419 | ST浩丰 | 6.97 | -178.25 | +0.14 | +2.05% | 130233 | 9091.2 | 3.54% | | 002148 | 北纬科技 | 10.99 | 493.41 | +0.22 | +2.04% | 444931 | 48607.18 | 9.90% | | 300081 | 恒信东方 | 5.52 | -9.17 | +0.11 | +2.03% | 234229 | 12827.15 | 3.87% | | 301080 | 百普赛斯 | 59.80 | 66.50 | +1.19 | +2.03% | 28229 | 16750.2 | 2.23% | | 003005 | 竞业达 | 22.83 | 140.94 | +0.45 | +2.01% | 52720 | 12016.3 | 4.15% | | 301085 | 亚康股份 | 65.08 | 1351.13 | +1.23 | +1.93% | 41566 | 27360.79 | 7.06% | | 300477 | ST合纵 | 2.13 | -3.97 | +0.04 | +1.91% | 344127 | 7301.37 | 3.47% | | 000620 | 盈新发展 | 1.62 | -12.80 | +0.03 | +1.89% | 915699.1 | 14793.28 | 1.96% | | 003004 | *ST声迅 | 19.60 | -43.65 | +0.36 | +1.87% | 12829 | 2478.32 | 1.95% | | 601089 | 福元医药 | 24.87 | 25.62 | +0.45 | +1.84% | 110382 | 27392.07 | 2.30% | | 300073 | 当升科技 | 49.03 | 53.79 | +0.85 | +1.76% | 475990 | 232394 | 9.41% | | 000798 | 中水渔业 | 8.20 | -33.94 | +0.14 | +1.74% | 81178 | 6618.22 | 2.22% | | 300541 | 先进数通 | 17.65 | 81.45 | +0.30 | +1.73% | 422986 | 74867.09 | 10.94% | | 835179 | 凯德石英 | 37.69 | 92.74 | +0.64 | +1.73% | 44910 | 16979.66 | 7.53% | | 300058 | 蓝色光标 | 7.15 | -67.03 | +0.12 | +1.71% | 1718932 | 122470.1 | 5.02% | | 301159 | 三维天地 | 36.73 | -15.83 | +0.61 | +1.69% | 23744 | 8723.25 | 4.48% | | 000609 | ST中迪 | 4.27 | -4.92 | +0.07 | +1.67% | 237144 | 10237.48 | 8.15% | | 300810 | 中科海讯 | 54.83 | -195.45 | +0.89 | +1.65% | 101833 | 54936.2 | 8.93% | | 603778 | 国晟科技 | 3.73 | -26.50 | +0.06 | +1.63% | 217123 | 8075.1 | 3.38% | | 300444 | 双杰电气 | 8.16 | 66.38 | +0.13 | +1.62% | 388369 | 31397.13 | 6.25% | | 300386 | 飞天诚信 | 20.35 | -154.46 | +0.32 | +1.60% | 137635 | 28152.11 | 5.49% | | 688047 | 龙芯中科 | 144.86 | -85.21 | +2.26 | +1.58% | 92912.9 | 134096.2 | 2.32% | | 300513 | 恒实科技 | 9.21 | -2.76 | +0.14 | +1.54% | 103598 | 9560.94 | 3.59% | | 688315 | 诺禾致源 | 15.81 | 33.30 | +0.24 | +1.54% | 69129.16 | 10994.68 | 1.66% | | 688687 | 凯因科技 | 33.72 | 39.12 | +0.51 | +1.54% | 61633.27 | 20692.14 | 3.61% | | 300896 | 爱美客 | 196.95 | 36.65 | +2.97 | +1.53% | 43509 | 84513.92 | 2.09% | | 002658 | 雪迪龙 | 8.14 | 28.57 | +0.12 | +1.50% | 146685 | 11868.65 | 4.09% | | 688509 | 正元地信 | 4.75 | -22.58 | +0.07 | +1.50% | 143120.3 | 6787.871 | 3.72% | | 000802 | 北京文化 | 4.80 | -9.67 | +0.07 | +1.48% | 196260 | 9371.74 | 2.74% | | 688028 | 沃尔德 | 25.69 | 43.79 | +0.37 | +1.46% | 45429.53 | 11707.5 | 3.01% | | 688458 | 美芯晟 | 47.39 | -116.07 | +0.67 | +1.43% | 39782.49 | 18902.45 | 4.68% | | 600578 | 京能电力 | 4.29 | 10.36 | +0.06 | +1.42% | 460052 | 19661.58 | 0.69% | | 300191 | 潜能恒信 | 20.85 | -131.86 | +0.29 | +1.41% | 53270 | 11045.5 | 2.41% | | 300858 | 科拓生物 | 19.48 | 55.76 | +0.27 | +1.41% | 64132 | 12454.11 | 3.31% | | 600062 | 华润双鹤 | 19.72 | 13.16 | +0.27 | +1.39% | 178473 | 35047.39 | 1.73% | | 300935 | 盈建科 | 25.07 | -33.96 | +0.34 | +1.37% | 23071 | 5834.6 | 3.83% | | 688292 | 浩瀚深度 | 23.82 | 822.08 | +0.32 | +1.36% | 36014.49 | 8577.892 | 3.57% | | 002371 | 北方华创 | 377.57 | 45.12 | +5.07 | +1.36% | 152385 | 570515.9 | 2.11% | | 300406 | 九强生物 | 14.49 | 18.57 | +0.19 | +1.33% | 66928 | 9647.6 | 1.58% | | 002542 | 中化岩土 | 3.83 | -5.39 | +0.05 | +1.32% | 482906 | 18510.44 | 2.75% | | 601908 | 京运通 | 3.84 | -6.23 | +0.05 | +1.32% | 561292 | 21392.87 | 2.32% | | 603613 | 国联股份 | 29.54 | 14.97 | +0.38 | +1.30% | 308116 | 90887.92 | 4.28% | | 001259 | 利仁科技 | 25.81 | -6148.22 | +0.33 | +1.30% | 24577 | 6281.94 | 5.17% | | 601088 | 中国神华 | 37.95 | 13.63 | +0.48 | +1.28% | 450549 | 171299 | 0.27% | | 605305 | 中际联合 | 37.32 | 18.17 | +0.47 | +1.28% | 96855 | 36124.24 | 4.56% | | 002995 | 天地在线 | 19.15 | -43.23 | +0.24 | +1.27% | 37306 | 7138.4 | 3.32% | | 688287 | *ST观典 | 4.84 | -12.12 | +0.06 | +1.26% | 26093.71 | 1254.382 | 0.70% | | 688181 | 八亿时空 | 41.25 | 96.04 | +0.50 | +1.23% | 78096.66 | 32436.62 | 5.81% | | 601992 | 金隅集团 | 1.65 | -14.16 | +0.02 | +1.23% | 818624.9 | 13451.2 | 0.98% | | 002738 | 中矿资源 | 41.93 | 81.08 | +0.50 | +1.21% | 255370 | 106401.2 | 3.59% | | 603803 | 瑞斯康达 | 9.26 | -30.89 | +0.11 | +1.20% | 137174 | 12680.52 | 3.23% | | 600195 | 中牧股份 | 7.70 | 87.52 | +0.09 | +1.18% | 130874 | 10075.58 | 1.28% | | 300204 | 舒泰神 | 53.97 | -155.28 | +0.63 | +1.18% | 289912 | 158029.8 | 6.39% | | 601169 | 北京银行 | 6.07 | 4.94 | +0.07 | +1.17% | 5073923 | 312362.1 | 2.40% | | 300332 | 天壕能源 | 5.26 | 49.35 | +0.06 | +1.15% | 132421 | 6913.53 | 1.60% | | 300055 | 万邦达 | 6.15 | 144.62 | +0.07 | +1.15% | 110678 | 6798.18 | 1.75% | | 600860 | 京城股份 | 12.87 | -1436.89 | +0.14 | +1.10% | 77238 | 9902.25 | 1.75% | | 300851 | 交大思诺 | 27.89 | 68.16 | +0.29 | +1.05% | 13443 | 3772.56 | 2.48% | | 603082 | 北自科技 | 42.38 | 39.29 | +0.44 | +1.05% | 28603 | 12030.62 | 7.05% | | 688277 | 天智航-U | 18.05 | -61.81 | +0.18 | +1.01% | 117118 | 21355.31 | 2.59% | | 601658 | 邮储银行 | 6.10 | 8.43 | +0.06 | +0.99% | 1914094 | 116636.2 | 0.29% | | 601995 | 中金公司 | 38.93 | 24.10 | +0.38 | +0.99% | 465646 | 182284.2 | 1.59% | | 600871 | 石化油服 | 2.07 | 58.39 | +0.02 | +0.98% | 929339.1 | 19169.54 | 0.69% | | 300445 | 康斯特 | 18.91 | 33.23 | +0.18 | +0.96% | 34068 | 6463.3 | 2.40% | | 300887 | 谱尼测试 | 8.48 | -12.69 | +0.08 | +0.95% | 103965 | 8800.81 | 2.87% | | 603860 | 中公高科 | 31.24 | 42.20 | +0.29 | +0.94% | 13505 | 4214.99 | 2.03% | | 688569 | 铁科轨道 | 22.67 | 28.81 | +0.21 | +0.94% | 9289.62 | 2094.938 | 0.44% | | 600085 | 同仁堂 | 36.01 | 34.04 | +0.33 | +0.92% | 203040 | 73265.88 | 1.48% | | 300928 | 华安鑫创 | 34.92 | -32.53 | +0.32 | +0.92% | 22763 | 7952.59 | 4.25% | | 600055 | 万东医疗 | 17.89 | 101.51 | +0.16 | +0.90% | 89108 | 15963.02 | 1.27% | | 301265 | 华新环保 | 11.60 | 55.56 | +0.10 | +0.87% | 62637 | 7289.209 | 3.69% | | 300958 | 建工修复 | 12.91 | -21.94 | +0.11 | +0.86% | 38538 | 4996.41 | 4.23% | | 300318 | 博晖创新 | 5.96 | -131.32 | +0.05 | +0.85% | 69206 | 4120.64 | 0.87% | | 002707 | 众信旅游 | 8.36 | 110.14 | +0.07 | +0.84% | 571279 | 47689.54 | 6.92% | | 301367 | 瑞迈特 | 91.54 | 42.20 | +0.76 | +0.84% | 19144 | 17329.87 | 3.39% | | 300860 | 锋尚文化 | 29.30 | 159.95 | +0.24 | +0.83% | 30415 | 8893.32 | 2.72% | | 601068 | 中铝国际 | 5.03 | 89.58 | +0.04 | +0.80% | 129642 | 6509.82 | 0.51% | | 600258 | 首旅酒店 | 15.37 | 20.29 | +0.12 | +0.79% | 317178 | 48537.74 | 2.84% | | 600138 | 中青旅 | 10.27 | 48.04 | +0.08 | +0.79% | 278591 | 28617.35 | 3.85% | | 688729 | 屹唐股份 | 31.59 | 145.75 | +0.24 | +0.77% | 263130.3 | 82728.03 | 13.17% | | 300379 | *ST东通 | 6.66 | -8.12 | +0.05 | +0.76% | 346452 | 23285.55 | 6.46% | | 002573 | 清新环境 | 4.11 | -13.30 | +0.03 | +0.74% | 121690 | 4974.02 | 0.86% | | 002701 | 奥瑞金 | 5.59 | 12.49 | +0.04 | +0.72% | 274759 | 15363.14 | 1.07% | | 601949 | 中国出版 | 7.02 | 21.53 | +0.05 | +0.72% | 129610 | 9048.71 | 0.68% | | 603888 | 新华网 | 21.27 | 53.22 | +0.15 | +0.71% | 172854 | 36633.59 | 2.56% | | 002385 | 大北农 | 4.26 | 24.86 | +0.03 | +0.71% | 1084037 | 46254.94 | 3.08% | | 600859 | 王府井 | 14.77 | 293.44 | +0.10 | +0.68% | 367501 | 54241.75 | 3.27% | | 300456 | 赛微电子 | 24.21 | -138.52 | +0.16 | +0.67% | 506600 | 122589.4 | 8.48% | | 688651 | 盛邦安全 | 40.41 | -189.37 | +0.26 | +0.65% | 36174.89 | 14776.02 | 11.15% | | 600386 | 北巴传媒 | 4.69 | 222.90 | +0.03 | +0.64% | 138352 | 6480.66 | 1.72% | | 600288 | 大恒科技 | 12.56 | -220.56 | +0.08 | +0.64% | 114327 | 14382.3 | 2.62% | | 688058 | 宝兰德 | 31.49 | -26.16 | +0.20 | +0.64% | 25959.41 | 8249.311 | 3.34% | | 688468 | 科美诊断 | 8.21 | 44.04 | +0.05 | +0.61% | 89606.7 | 7439.929 | 2.23% | | 600100 | 同方股份 | 8.24 | -192.18 | +0.05 | +0.61% | 657350 | 54200.99 | 1.96% | | 301370 | 国科恒泰 | 11.55 | 45.36 | +0.07 | +0.61% | 128807 | 14863.84 | 3.98% | | 601618 | 中国中冶 | 3.43 | 12.48 | +0.02 | +0.59% | 1672325 | 56929.09 | 0.94% | | 002350 | 北京科锐 | 7.01 | 55.87 | +0.04 | +0.57% | 95795 | 6717.93 | 1.81% | | 000931 | 中关村 | 5.34 | 71.80 | +0.03 | +0.56% | 150307 | 8071.72 | 2.00% | | 605069 | 正和生态 | 10.69 | -20.36 | +0.06 | +0.56% | 62566 | 6669.77 | 7.43% | | 601588 | 北辰实业 | 1.83 | -1.68 | +0.01 | +0.55% | 304493 | 5571.5 | 1.14% | | 000151 | 中成股份 | 12.87 | -16.87 | +0.07 | +0.55% | 60217 | 7750.9 | 1.96% | | 688485 | 九州一轨 | 13.46 | 82.60 | +0.07 | +0.52% | 54515.44 | 7347.226 | 6.18% | | 688253 | 英诺特 | 31.49 | 25.94 | +0.16 | +0.51% | 20310.54 | 6376.037 | 2.95% | | 300251 | 光线传媒 | 19.86 | 28.44 | +0.10 | +0.51% | 562945 | 111340.5 | 2.02% | | 003001 | 中岩大地 | 26.32 | 73.86 | +0.13 | +0.50% | 27453 | 7213.86 | 2.55% | | 300667 | 必创科技 | 16.63 | -22.02 | +0.08 | +0.48% | 49658 | 8300.7 | 2.88% | | 603392 | 万泰生物 | 58.92 | -250.51 | +0.28 | +0.48% | 41512 | 24354.4 | 0.33% | | 603511 | 爱慕股份 | 14.82 | 52.14 | +0.07 | +0.47% | 33092 | 4882.15 | 0.82% | | 688244 | 永信至诚 | 26.46 | -264.47 | +0.12 | +0.46% | 31613.69 | 8392.148 | 4.34% | | 601939 | 建设银行 | 9.04 | 7.09 | +0.04 | +0.44% | 1735821 | 157349.8 | 1.81% | | 600962 | 国投中鲁 | 22.65 | 111.60 | +0.10 | +0.44% | 75728 | 17226.08 | 2.89% | | 603569 | 长久物流 | 9.40 | 152.63 | +0.04 | +0.43% | 260950 | 24557.11 | 4.32% | | 600266 | 城建发展 | 5.02 | -52.77 | +0.02 | +0.40% | 678128 | 33751.79 | 3.15% | | 300384 | 三联虹普 | 17.93 | 19.82 | +0.07 | +0.39% | 55923 | 10016.6 | 2.54% | | 600376 | 首开股份 | 2.67 | -0.86 | +0.01 | +0.38% | 379652 | 10077.96 | 1.47% | | 301175 | 中科环保 | 5.54 | 23.09 | +0.02 | +0.36% | 227101 | 12584.41 | 3.65% | | 600166 | 福田汽车 | 2.78 | 49.66 | +0.01 | +0.36% | 1382578 | 38419.6 | 2.13% | | 000008 | 神州高铁 | 2.87 | -16.74 | +0.01 | +0.35% | 398623 | 11424.74 | 1.47% | | 688432 | 有研硅 | 12.54 | 75.05 | +0.04 | +0.32% | 117483.4 | 14824.97 | 2.31% | | 600008 | 首创环保 | 3.14 | 6.51 | +0.01 | +0.32% | 938819.1 | 29379.36 | 1.28% | | 600313 | 农发种业 | 6.48 | 128.22 | +0.02 | +0.31% | 173899 | 11264.28 | 1.61% | | 600511 | 国药股份 | 29.69 | 11.50 | +0.09 | +0.30% | 43202 | 12809.43 | 0.78% | | 300352 | 北信源 | 6.69 | -55.03 | +0.02 | +0.30% | 1003277 | 67607.21 | 7.86% | | 600161 | 天坛生物 | 20.11 | 27.32 | +0.06 | +0.30% | 146570 | 29417.09 | 0.74% | | 300200 | 高盟新材 | 10.51 | 35.58 | +0.03 | +0.29% | 108580 | 11449.85 | 2.57% | | 601288 | 农业银行 | 7.04 | 8.62 | +0.02 | +0.28% | 4465332 | 313784.9 | 0.14% | | 600056 | 中国医药 | 10.89 | 34.03 | +0.03 | +0.28% | 155364 | 16874.76 | 1.04% | | 603267 | 鸿远电子 | 59.14 | 62.85 | +0.16 | +0.27% | 68012 | 40286.71 | 2.94% | | 300612 | 宣亚国际 | 14.89 | -84.33 | +0.04 | +0.27% | 77480 | 11604.73 | 4.31% | | 601898 | 中煤能源 | 11.37 | 8.74 | +0.03 | +0.26% | 252110 | 28721.3 | 0.28% | | 839493 | 并行科技 | 167.95 | 777.10 | +0.44 | +0.26% | 16869 | 28537.79 | 4.08% | | 601600 | 中国铝业 | 7.85 | 10.81 | +0.02 | +0.26% | 3175904 | 249757.6 | 2.41% | | 301236 | 软通动力 | 60.07 | 297.97 | +0.15 | +0.25% | 392611 | 239050.6 | 5.77% | | 002362 | 汉王科技 | 24.86 | -52.35 | +0.06 | +0.24% | 79815 | 19956.23 | 3.84% | | 000959 | 首钢股份 | 4.17 | 44.09 | +0.01 | +0.24% | 413068 | 17160.96 | 0.63% | | 001213 | 中铁特货 | 4.25 | 34.17 | +0.01 | +0.24% | 163176 | 6909.86 | 0.37% | | 601858 | 中国科传 | 21.58 | 35.32 | +0.05 | +0.23% | 188883 | 40543.7 | 2.39% | | 300803 | 指南针 | 150.38 | 309.29 | +0.33 | +0.22% | 493874 | 733924 | 8.25% | | 600361 | 创新新材 | 4.61 | 22.01 | +0.01 | +0.22% | 668244 | 30843.37 | 4.55% | | 603098 | 森特股份 | 13.87 | 84.87 | +0.03 | +0.22% | 170122 | 23866.99 | 3.16% | | 301571 | 国科天成 | 51.58 | 50.67 | +0.11 | +0.21% | 47499 | 24289.26 | 3.99% | | 002462 | 嘉事堂 | 14.25 | 41.69 | +0.03 | +0.21% | 36487 | 5185.11 | 1.25% | | 688198 | 佰仁医疗 | 116.80 | 88.14 | +0.24 | +0.21% | 7854.82 | 9228.358 | 0.57% | | 600429 | 三元股份 | 4.89 | 67.02 | +0.01 | +0.20% | 181278 | 8865.87 | 1.21% | | 600031 | 三一重工 | 21.07 | 23.44 | +0.04 | +0.19% | 961440 | 203271.5 | 1.13% | | 000065 | 北方国际 | 11.48 | 15.01 | +0.02 | +0.17% | 156075 | 17899.05 | 1.60% | | 600372 | 中航机载 | 12.88 | 79.97 | +0.02 | +0.16% | 662582 | 84835.22 | 1.37% | | 002657 | 中科金财 | 45.55 | -170.55 | +0.06 | +0.13% | 402807 | 183893.2 | 11.98% | | 002051 | 中工国际 | 8.66 | 40.20 | +0.01 | +0.12% | 116997 | 10106.02 | 0.95% | | 688570 | 天玛智控 | 20.55 | 43.13 | +0.02 | +0.10% | 19747.88 | 4048.345 | 1.05% | | 688080 | 映翰通 | 57.90 | 29.73 | +0.05 | +0.09% | 41387.56 | 23839.55 | 5.60% | | 300542 | 新晨科技 | 23.17 | -86.32 | +0.02 | +0.09% | 123116 | 28604.58 | 4.97% | | 601888 | 中国中免 | 69.34 | 40.03 | +0.05 | +0.07% | 346466 | 241234.3 | 1.77% | | 600007 | 中国国贸 | 20.56 | 17.15 | +0.01 | +0.05% | 28404 | 5820.08 | 0.28% | | 002819 | 东方中科 | 30.59 | -44.39 | +0.01 | +0.03% | 53246 | 16317.33 | 2.27% | | 688246 | 嘉和美康 | 33.16 | -13.23 | +0.01 | +0.03% | 43610.34 | 14601.81 | 3.17% | | 000839 | 国安股份 | 3.06 | -45.21 | 0.00 | 0.00% | 2657420 | 82093.6 | 6.78% | | 601988 | 中国银行 | 5.52 | 7.51 | 0.00 | 0.00% | 3320986 | 183697.3 | 0.16% | | 601857 | 中国石油 | 8.72 | 9.98 | 0.00 | 0.00% | 1280640 | 111215.9 | 0.08% | | 002306 | *ST云网 | 1.87 | -89.82 | 0.00 | 0.00% | 177953 | 3338.47 | 2.19% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300065 | 海兰信 | 21.08 | 509.39 | 0.00 | 0.00% | 545894 | 114322.9 | 8.32% | | 601886 | 江河集团 | 7.72 | 13.60 | 0.00 | 0.00% | 82769 | 6429.37 | 0.73% | | 300449 | 汉邦高科 | 7.73 | -33.96 | 0.00 | 0.00% | 130516 | 10193.44 | 3.39% | | 603616 | 韩建河山 | 5.63 | -11.55 | 0.00 | 0.00% | 158122 | 8902.26 | 4.15% | | 300608 | 思特奇 | 13.26 | -71.02 | 0.00 | 0.00% | 91609 | 12215.47 | 3.19% | | 601598 | 中国外运 | 5.67 | 10.52 | 0.00 | 0.00% | 227515 | 12835.04 | 0.43% | | 003007 | 直真科技 | 36.71 | 290.08 | 0.00 | 0.00% | 36276 | 13517.44 | 4.90% | | 600560 | 金自天正 | 17.11 | 68.52 | -0.01 | -0.06% | 32841 | 5631.84 | 1.47% | | 688168 | 安博通 | 108.80 | -50.31 | -0.08 | -0.07% | 42317.25 | 46237.75 | 5.51% | | 600733 | 北汽蓝谷 | 8.83 | -7.36 | -0.01 | -0.11% | 1327273 | 116811.2 | 2.72% | | 001391 | 国货航 | 6.83 | 33.00 | -0.01 | -0.15% | 258643 | 17700.98 | 3.01% | | 688338 | 赛科希德 | 26.95 | 29.11 | -0.04 | -0.15% | 11769.48 | 3194.049 | 1.11% | | 600050 | 中国联通 | 5.69 | 19.05 | -0.01 | -0.18% | 3881859 | 221713.2 | 1.26% | | 688009 | 中国通号 | 5.57 | 16.78 | -0.01 | -0.18% | 573790.9 | 32012.96 | 0.67% | | 601136 | 首创证券 | 21.34 | 58.43 | -0.04 | -0.19% | 177506 | 37826.83 | 3.69% | | 000969 | 安泰科技 | 14.46 | 54.42 | -0.03 | -0.21% | 455153 | 65827.79 | 4.41% | | 300719 | 安达维尔 | 18.08 | -370.44 | -0.04 | -0.22% | 52462 | 9442.22 | 2.92% | | 300271 | 华宇软件 | 8.55 | -15.97 | -0.02 | -0.23% | 242548 | 20903.67 | 3.04% | | 600905 | 三峡能源 | 4.24 | 20.59 | -0.01 | -0.24% | 1353701 | 57379.33 | 0.47% | | 000860 | 顺鑫农业 | 16.39 | -656.62 | -0.04 | -0.24% | 128563 | 21100.93 | 1.73% | | 600657 | 信达地产 | 4.01 | -2.50 | -0.01 | -0.25% | 192893 | 7719.84 | 0.68% | | 603533 | 掌阅科技 | 21.62 | -150.28 | -0.06 | -0.28% | 134590 | 29039.26 | 3.07% | | 300552 | 万集科技 | 28.82 | -18.24 | -0.08 | -0.28% | 59674 | 17163.81 | 4.33% | | 000605 | 渤海股份 | 7.08 | 180.28 | -0.02 | -0.28% | 74112 | 5266.23 | 2.10% | | 300036 | 超图软件 | 17.35 | -44.21 | -0.05 | -0.29% | 131344 | 22903.12 | 3.00% | | 300365 | 恒华科技 | 6.72 | -25.51 | -0.02 | -0.30% | 212341 | 14328.47 | 4.15% | | 001289 | 龙源电力 | 16.62 | 23.93 | -0.05 | -0.30% | 57017 | 9513.32 | 0.11% | | 300182 | 捷成股份 | 6.08 | 121.09 | -0.02 | -0.33% | 1052718 | 64121.96 | 4.66% | | 600028 | 中国石化 | 5.69 | 19.11 | -0.02 | -0.35% | 1357070 | 77266.07 | 0.14% | | 300663 | 科蓝软件 | 19.67 | -17.51 | -0.07 | -0.35% | 223939 | 44210.68 | 5.00% | | 603970 | 中农立华 | 13.83 | 19.83 | -0.05 | -0.36% | 38980 | 5412.12 | 1.45% | | 002153 | 石基信息 | 11.01 | -158.18 | -0.04 | -0.36% | 294385 | 32815.37 | 1.84% | | 600159 | 大龙地产 | 2.75 | -11.51 | -0.01 | -0.36% | 158180 | 4370.86 | 1.91% | | 300231 | 银信科技 | 13.01 | -52.77 | -0.05 | -0.38% | 204712 | 26867 | 4.61% | | 601728 | 中国电信 | 7.58 | 20.27 | -0.03 | -0.39% | 1315955 | 99986.74 | 0.17% | | 601868 | 中国能建 | 2.44 | 12.09 | -0.01 | -0.41% | 3605476 | 87818.94 | 1.11% | | 002713 | *ST东易 | 4.61 | -2.83 | -0.02 | -0.43% | 56724 | 2613.86 | 1.38% | | 300579 | 数字认证 | 37.13 | -206.67 | -0.17 | -0.46% | 63487 | 23685.46 | 2.42% | | 600528 | 中铁工业 | 8.49 | 12.38 | -0.04 | -0.47% | 278415 | 23680.36 | 1.25% | | 600743 | 华远控股 | 2.11 | -4.77 | -0.01 | -0.47% | 205921 | 4359.78 | 0.88% | | 000729 | 燕京啤酒 | 12.54 | 25.24 | -0.06 | -0.48% | 332515 | 41856.42 | 1.32% | | 603818 | 曲美家居 | 4.09 | -33.02 | -0.02 | -0.49% | 179268 | 7341.169 | 2.61% | | 002453 | 华软科技 | 6.11 | -15.54 | -0.03 | -0.49% | 168454 | 10400.25 | 2.75% | | 300661 | 圣邦股份 | 77.39 | 91.55 | -0.38 | -0.49% | 172670 | 134317.8 | 2.91% | | 601186 | 中国铁建 | 8.09 | 5.23 | -0.04 | -0.49% | 489284 | 39588.98 | 0.43% | | 300075 | 数字政通 | 18.02 | -23.01 | -0.09 | -0.50% | 208943 | 38003.98 | 4.05% | | 601718 | 际华集团 | 3.91 | -4.00 | -0.02 | -0.51% | 919448.9 | 35937.85 | 2.09% | | 002271 | 东方雨虹 | 11.70 | -103.27 | -0.06 | -0.51% | 345799 | 40529.65 | 1.81% | | 300315 | 掌趣科技 | 5.84 | 797.63 | -0.03 | -0.51% | 1175264 | 68800.7 | 4.55% | | 688272 | 富吉瑞 | 27.16 | -115.34 | -0.14 | -0.51% | 15065.36 | 4123.786 | 1.98% | | 601668 | 中国建筑 | 5.56 | 4.87 | -0.03 | -0.54% | 4263819 | 238574.7 | 1.03% | | 002662 | 峰璟股份 | 3.67 | 21.09 | -0.02 | -0.54% | 229276 | 8423.77 | 1.53% | | 002985 | 北摩高科 | 29.73 | 323.65 | -0.17 | -0.57% | 61496 | 18178.02 | 3.50% | | 601198 | 东兴证券 | 12.14 | 21.96 | -0.07 | -0.57% | 348656 | 42345.77 | 1.08% | | 301508 | 中机认检 | 34.90 | 57.44 | -0.21 | -0.60% | 24847 | 8721.471 | 4.22% | | 688282 | 理工导航 | 48.41 | 460.09 | -0.30 | -0.62% | 4139.71 | 2006.586 | 1.13% | | 300034 | 钢研高纳 | 17.49 | 105.09 | -0.11 | -0.63% | 154157 | 26900.57 | 2.01% | | 601016 | 节能风电 | 3.01 | 17.92 | -0.02 | -0.66% | 672526 | 20282.03 | 1.13% | | 300070 | 碧水源 | 4.51 | 673.71 | -0.03 | -0.66% | 398540 | 18004.68 | 1.18% | | 688787 | 海天瑞声 | 137.30 | 562.52 | -0.92 | -0.67% | 32291.91 | 44307.25 | 5.35% | | 000402 | 金融街 | 2.96 | -0.88 | -0.02 | -0.67% | 267151 | 7938.33 | 0.89% | | 601398 | 工商银行 | 7.38 | 7.24 | -0.05 | -0.67% | 3713157 | 274457.1 | 0.14% | | 830879 | 基康技术 | 26.47 | 54.51 | -0.18 | -0.68% | 28352 | 7478.845 | 2.10% | | 603927 | 中科软 | 21.62 | 65.78 | -0.15 | -0.69% | 173958 | 37672.58 | 2.09% | | 873122 | 中纺标 | 43.19 | 126.86 | -0.30 | -0.69% | 7812 | 3373.287 | 2.19% | | 002439 | 启明星辰 | 16.92 | -149.18 | -0.12 | -0.70% | 274212 | 46570.5 | 3.78% | | 300010 | 豆神教育 | 8.35 | 100.38 | -0.06 | -0.71% | 907420.9 | 76028.86 | 5.46% | | 301302 | 华如科技 | 25.75 | -10.78 | -0.19 | -0.73% | 32991 | 8519.58 | 2.37% | | 688326 | 经纬恒润-W | 116.68 | -46.06 | -0.91 | -0.77% | 20308.53 | 24040.84 | 2.26% | | 688111 | 金山办公 | 331.90 | 92.01 | -2.60 | -0.78% | 72458.83 | 240960.2 | 1.56% | | 603000 | 人民网 | 21.67 | 127.36 | -0.17 | -0.78% | 173523 | 37653.94 | 1.57% | | 300418 | 昆仑万维 | 41.67 | -25.38 | -0.33 | -0.79% | 788487.1 | 330367.3 | 6.29% | | 002893 | 京能热力 | 11.28 | 40.52 | -0.09 | -0.79% | 79822 | 9052.82 | 3.96% | | 873806 | 云星宇 | 15.75 | 42.91 | -0.13 | -0.82% | 41114 | 6468.85 | 1.37% | | 301598 | 博科测试 | 63.91 | 34.59 | -0.53 | -0.82% | 10150 | 6539.53 | 6.89% | | 002413 | 雷科防务 | 5.98 | -21.21 | -0.05 | -0.83% | 426260 | 25431.9 | 3.30% | | 600791 | 京能置业 | 4.75 | -8.62 | -0.04 | -0.84% | 74020 | 3535.15 | 1.64% | | 300212 | 易华录 | 23.41 | -5.99 | -0.20 | -0.85% | 232941 | 55198.89 | 3.33% | | 688078 | 龙软科技 | 32.62 | 1019.41 | -0.28 | -0.85% | 12082.14 | 3973.529 | 1.66% | | 600198 | 大唐电信 | 9.23 | 1409.60 | -0.08 | -0.86% | 291341 | 27083.5 | 2.24% | | 601390 | 中国中铁 | 5.63 | 5.48 | -0.05 | -0.88% | 1204656 | 67906.18 | 0.59% | | 002599 | 盛通股份 | 8.91 | -25.97 | -0.08 | -0.89% | 169939 | 15176.08 | 4.27% | | 002383 | 合众思壮 | 10.81 | -46.11 | -0.10 | -0.92% | 398919 | 42902.46 | 5.39% | | 002739 | 万达电影 | 11.61 | -47.37 | -0.11 | -0.94% | 356701 | 41533.64 | 1.71% | | 000725 | 京东方A | 4.19 | 24.94 | -0.04 | -0.95% | 7034718 | 294636.2 | 1.92% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.09 | -0.95% | 542676 | 51115.96 | 2.30% | | 301276 | 嘉曼服饰 | 21.75 | 19.72 | -0.21 | -0.96% | 23987 | 5241.72 | 5.21% | | 002066 | 瑞泰科技 | 12.96 | 72.23 | -0.13 | -0.99% | 72702 | 9428.48 | 3.15% | | 603025 | 大豪科技 | 16.72 | 28.22 | -0.17 | -1.01% | 127330 | 21259.65 | 1.15% | | 603138 | 海量数据 | 16.64 | -58.27 | -0.17 | -1.01% | 140902 | 23807.39 | 4.98% | | 600855 | 航天长峰 | 15.66 | -29.41 | -0.16 | -1.01% | 119679 | 18658.44 | 2.56% | | 601669 | 中国电建 | 5.86 | 9.09 | -0.06 | -1.01% | 3808731 | 223695.6 | 2.91% | | 600900 | 长江电力 | 27.80 | 19.90 | -0.29 | -1.03% | 1206377 | 335773 | 0.50% | | 601766 | 中国中车 | 7.59 | 14.11 | -0.08 | -1.04% | 1064285 | 80932.17 | 0.44% | | 601066 | 中信建投 | 28.06 | 24.53 | -0.30 | -1.06% | 373112 | 105331.9 | 0.57% | | 601111 | 中国国航 | 7.47 | 176.25 | -0.08 | -1.06% | 598700 | 44894.6 | 0.51% | | 300496 | 中科创达 | 78.19 | 77.93 | -0.84 | -1.06% | 373336 | 296592.9 | 10.15% | | 300229 | 拓尔思 | 23.20 | -89.06 | -0.25 | -1.07% | 550229 | 129219.5 | 6.30% | | 601059 | 信达证券 | 19.44 | 35.52 | -0.21 | -1.07% | 445670 | 86889.48 | 6.44% | | 300002 | 神州泰岳 | 13.65 | 20.56 | -0.15 | -1.09% | 643565 | 87938.25 | 3.48% | | 601101 | 昊华能源 | 7.20 | 16.57 | -0.08 | -1.10% | 175310 | 12679.22 | 1.22% | | 301169 | 零点有数 | 48.59 | -54.72 | -0.54 | -1.10% | 17081 | 8374.14 | 2.37% | | 001210 | 金房能源 | 15.20 | 29.62 | -0.17 | -1.11% | 29832 | 4551.28 | 3.13% | | 600582 | 天地科技 | 6.10 | 7.97 | -0.07 | -1.13% | 810468.9 | 49339.28 | 1.96% | | 603060 | 国检集团 | 6.85 | 30.07 | -0.08 | -1.15% | 68012 | 4675.82 | 0.85% | | 600155 | 华创云信 | 7.64 | 181.68 | -0.09 | -1.16% | 446095 | 34159.13 | 2.02% | | 600886 | 国投电力 | 14.16 | 16.93 | -0.17 | -1.19% | 441311 | 62832.38 | 0.59% | | 688562 | 航天软件 | 19.12 | -82.14 | -0.23 | -1.19% | 78272.34 | 15066.31 | 4.52% | | 600410 | 华胜天成 | 23.21 | 61.94 | -0.28 | -1.19% | 3334344 | 772336.5 | 30.41% | | 301380 | 挖金客 | 42.90 | 61.29 | -0.53 | -1.22% | 65419 | 27971.09 | 14.93% | | 601985 | 中国核电 | 8.80 | 21.14 | -0.11 | -1.23% | 1759522 | 155142.5 | 0.93% | | 600536 | 中国软件 | 52.90 | -230.27 | -0.67 | -1.25% | 280221 | 148933.3 | 3.32% | | 600861 | 北京人力 | 20.46 | 9.89 | -0.26 | -1.25% | 48252 | 9910.99 | 1.32% | | 688172 | 燕东微 | 24.30 | -980.87 | -0.31 | -1.26% | 181993.1 | 44885.22 | 3.11% | | 601998 | 中信银行 | 7.80 | 6.24 | -0.10 | -1.27% | 714983.1 | 56029.69 | 0.18% | | 600058 | 五矿发展 | 9.96 | 58.45 | -0.13 | -1.29% | 345811 | 34619.09 | 3.23% | | 300788 | 中信出版 | 32.78 | 42.41 | -0.43 | -1.29% | 40564 | 13297.95 | 2.13% | | 601226 | 华电科工 | 6.81 | 59.92 | -0.09 | -1.30% | 121882 | 8316.85 | 1.05% | | 688169 | 石头科技 | 212.08 | 35.84 | -2.81 | -1.31% | 49041.8 | 104662.4 | 1.89% | | 300045 | 华力创通 | 25.91 | -120.22 | -0.35 | -1.33% | 999204 | 257702.3 | 19.35% | | 301270 | 汉仪股份 | 38.98 | 284.59 | -0.53 | -1.34% | 38254 | 15092 | 4.05% | | 300374 | 中铁装配 | 17.56 | -83.34 | -0.24 | -1.35% | 59439 | 10467.34 | 3.05% | | 301153 | 中科江南 | 26.27 | 403.50 | -0.37 | -1.39% | 64268 | 16990.36 | 1.95% | | 300364 | 中文在线 | 29.67 | -67.72 | -0.42 | -1.40% | 593266 | 177855.5 | 8.98% | | 603859 | 能科科技 | 45.90 | 53.69 | -0.65 | -1.40% | 238176 | 110144 | 9.73% | | 002151 | 北斗星通 | 32.48 | -57.94 | -0.48 | -1.46% | 212130 | 68877.78 | 4.79% | | 600588 | 用友网络 | 16.23 | -25.07 | -0.24 | -1.46% | 769703.1 | 127015.9 | 2.25% | | 601881 | 中国银河 | 18.24 | 16.44 | -0.27 | -1.46% | 698964 | 128055.2 | 0.96% | | 002829 | 星网宇达 | 23.68 | -21.63 | -0.36 | -1.50% | 248397 | 59305.04 | 17.01% | | 601816 | 京沪高铁 | 5.26 | 20.22 | -0.08 | -1.50% | 2018035 | 106178.8 | 0.41% | | 000786 | 北新建材 | 26.30 | 13.21 | -0.40 | -1.50% | 172339 | 45391.57 | 1.07% | | 835579 | 机科股份 | 28.09 | -3001.04 | -0.43 | -1.51% | 19988 | 5625.735 | 4.48% | | 600271 | 航天信息 | 9.09 | -78.07 | -0.14 | -1.52% | 333492 | 30515.54 | 1.80% | | 601117 | 中国化学 | 7.74 | 7.94 | -0.12 | -1.53% | 1120078 | 87493.7 | 1.85% | | 601800 | 中国交建 | 9.02 | 6.81 | -0.14 | -1.53% | 687700.9 | 62143.01 | 0.58% | | 430017 | 星昊医药 | 20.74 | 39.92 | -0.33 | -1.57% | 32569 | 6763.559 | 2.68% | | 300166 | 东方国信 | 11.79 | -207.15 | -0.19 | -1.59% | 464892 | 55486.71 | 5.13% | | 601818 | 光大银行 | 3.72 | 5.25 | -0.06 | -1.59% | 5667823 | 213327.9 | 1.22% | | 300895 | 铜牛信息 | 52.20 | -60.03 | -0.87 | -1.64% | 73786 | 39299.17 | 5.34% | | 833429 | 康比特 | 20.70 | 45.08 | -0.35 | -1.66% | 25068 | 5222.491 | 2.21% | | 605178 | 时空科技 | 23.04 | -9.00 | -0.39 | -1.66% | 25678 | 5980.84 | 2.59% | | 300011 | 鼎汉技术 | 8.25 | 537.43 | -0.14 | -1.67% | 224254 | 18671.75 | 4.42% | | 300785 | 值得买 | 35.04 | 86.80 | -0.61 | -1.71% | 113438 | 40322.8 | 9.27% | | 688597 | 煜邦电力 | 8.02 | 27.89 | -0.14 | -1.72% | 54980.5 | 4454.352 | 1.64% | | 600015 | 华夏银行 | 7.44 | 4.44 | -0.13 | -1.72% | 1104750 | 83261.93 | 0.72% | | 688056 | 莱伯泰科 | 36.61 | 67.84 | -0.65 | -1.74% | 10363.06 | 3853.518 | 1.54% | | 688004 | 博汇科技 | 24.58 | -59.45 | -0.44 | -1.76% | 22490.71 | 5609.757 | 2.81% | | 002368 | 太极股份 | 29.51 | 51.15 | -0.53 | -1.76% | 217465 | 64373.91 | 3.51% | | 600764 | 中国海防 | 35.14 | 101.02 | -0.64 | -1.79% | 95254 | 33516.28 | 1.34% | | 688411 | 海博思创 | 125.46 | 33.14 | -2.31 | -1.81% | 20075.89 | 25252.59 | 5.29% | | 300048 | 合康新能 | 6.49 | 100.17 | -0.12 | -1.82% | 241498 | 15735.9 | 2.15% | | 002755 | 奥赛康 | 23.61 | 89.56 | -0.44 | -1.83% | 177296 | 42020.02 | 1.91% | | 300523 | 辰安科技 | 23.42 | -19.57 | -0.44 | -1.84% | 37994 | 9007.529 | 1.64% | | 688568 | 中科星图 | 46.08 | 101.68 | -0.90 | -1.92% | 182713.9 | 85125.86 | 2.26% | | 600016 | 民生银行 | 4.51 | 6.33 | -0.09 | -1.96% | 4932512 | 225180.3 | 1.39% | | 300825 | 阿尔特 | 11.68 | -33.19 | -0.24 | -2.01% | 229070 | 27075.76 | 4.73% | | 688563 | 航材股份 | 57.01 | 46.63 | -1.19 | -2.04% | 41013.64 | 23469.32 | 3.51% | | 300965 | 恒宇信通 | 78.56 | 132.93 | -1.64 | -2.04% | 26741 | 21049.46 | 12.98% | | 300846 | 首都在线 | 24.10 | -42.94 | -0.51 | -2.07% | 507612 | 124702.1 | 12.95% | | 002410 | 广联达 | 14.89 | 83.16 | -0.32 | -2.10% | 488953 | 73283.22 | 3.08% | | 688084 | 晶品特装 | 84.48 | -142.11 | -1.82 | -2.11% | 18930.47 | 15947.02 | 5.36% | | 002065 | 东华软件 | 11.05 | 78.01 | -0.24 | -2.13% | 1685284 | 188142.6 | 5.80% | | 301162 | 国能日新 | 56.06 | 70.88 | -1.23 | -2.15% | 34863 | 19772.18 | 4.09% | | 688369 | 致远互联 | 29.37 | -11.18 | -0.66 | -2.20% | 56183.9 | 16801.41 | 4.88% | | 833575 | 康乐卫士 | 16.63 | -14.66 | -0.38 | -2.23% | 36707 | 6122.788 | 1.95% | | 688068 | 热景生物 | 204.00 | -81.68 | -4.68 | -2.24% | 33365.16 | 70469.07 | 3.60% | | 688466 | 金科环境 | 22.63 | 42.35 | -0.55 | -2.37% | 15467.72 | 3552.876 | 1.26% | | 688256 | 寒武纪-U | 1456.50 | 546.06 | -35.99 | -2.41% | 171166.4 | 2445927 | 4.09% | | 002933 | 新兴装备 | 36.71 | 177.37 | -0.91 | -2.42% | 44842 | 16495.48 | 3.93% | | 688316 | 青云科技-U | 73.31 | -35.23 | -1.82 | -2.42% | 28529.72 | 21282.15 | 5.96% | | 300662 | 科锐国际 | 31.96 | 25.59 | -0.81 | -2.47% | 72061 | 23565.6 | 3.67% | | 301120 | 新特电气 | 15.21 | -130.86 | -0.41 | -2.62% | 218187 | 33573.55 | 9.98% | | 837592 | 华信永道 | 48.77 | 295.96 | -1.33 | -2.65% | 21126 | 10423.22 | 4.26% | | 601319 | 中国人保 | 8.74 | 8.27 | -0.24 | -2.67% | 992719.1 | 87362.88 | 0.28% | | 688229 | 博睿数据 | 80.47 | -38.76 | -2.21 | -2.67% | 35781.2 | 30022.21 | 8.06% | | 601628 | 中国人寿 | 40.94 | 10.56 | -1.14 | -2.71% | 271287 | 111863.5 | 0.13% | | 000970 | 中科三环 | 15.41 | 145.98 | -0.44 | -2.78% | 720830 | 111718.2 | 5.93% | | 600435 | 北方导航 | 16.86 | 102.08 | -0.49 | -2.82% | 888020.9 | 149236.3 | 5.88% | | 603588 | 高能环境 | 6.80 | 18.22 | -0.20 | -2.86% | 639215 | 43318.33 | 4.20% | | 300688 | 创业黑马 | 33.39 | -66.85 | -1.00 | -2.91% | 204796 | 69958.73 | 13.80% | | 300736 | 百邦科技 | 12.72 | -178.79 | -0.39 | -2.97% | 84562 | 10855.99 | 6.80% | | 300684 | 中石科技 | 35.60 | 40.98 | -1.16 | -3.16% | 265286 | 94448.11 | 13.05% | | 300455 | 航天智装 | 19.18 | -132.94 | -0.63 | -3.18% | 388514 | 74536.32 | 5.48% | | 603698 | 航天工程 | 17.73 | 48.66 | -0.61 | -3.33% | 87144 | 15591.2 | 1.63% | | 688561 | 奇安信-U | 38.49 | -19.76 | -1.49 | -3.73% | 180979.9 | 70702.94 | 2.65% | | 601336 | 新华保险 | 65.67 | 6.84 | -2.57 | -3.77% | 321366 | 213305.3 | 1.54% | | 836208 | 青矩技术 | 28.34 | 20.56 | -1.11 | -3.77% | 27697 | 7886.053 | 3.16% | | 600980 | 北矿科技 | 28.24 | 48.14 | -1.20 | -4.08% | 206008 | 57702.36 | 10.97% | | 603516 | 淳中科技 | 96.93 | 3011.14 | -4.46 | -4.40% | 175375 | 169559 | 8.63% | | 603377 | ST东时 | 3.60 | -2.75 | -0.17 | -4.51% | 275651 | 9941.71 | 3.86% | | 600299 | 安迪苏 | 10.05 | 20.16 | -0.53 | -5.01% | 266213 | 26917.86 | 0.99% | | 300797 | 钢研纳克 | 19.03 | 46.96 | -1.17 | -5.79% | 413524 | 79275.16 | 10.92% | | 601698 | 中国卫通 | 23.80 | 439.93 | -1.50 | -5.93% | 1495603 | 358602.8 | 3.54% | | 601126 | 四方股份 | 17.03 | 18.47 | -1.08 | -5.96% | 458164 | 79033.83 | 5.60% | | 600118 | 中国卫星 | 36.73 | -3920.37 | -2.91 | -7.34% | 1009198 | 373117.3 | 8.53% | | 688722 | 同益中 | 20.68 | 31.06 | -2.53 | -10.90% | 213770.2 | 44259.42 | 9.54% |
|