|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国通号(688009)铁路、船舶、航空航天和其他运输设备制造业上涨家数:34下跌家数:49平均涨幅:+0.00%平均换手:3.32%总成交额:413.77亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603508 | 思维列控 | 37.18 | 21.42 | +3.04 | +8.90% | 197885 | 70688.84 | 5.19% | | 688015 | 交控科技 | 23.93 | 39.76 | +1.92 | +8.72% | 84487.55 | 20093.45 | 4.48% | | 605298 | 必得科技 | 32.66 | 117.46 | +2.01 | +6.56% | 98605 | 32023.98 | 5.34% | | 600150 | 中国船舶 | 38.95 | 33.84 | +1.57 | +4.20% | 1579441 | 601212.5 | 3.53% | | 300906 | 日月明 | 32.07 | 37.46 | +1.18 | +3.82% | 26646 | 8388.529 | 3.69% | | 300594 | 朗进科技 | 17.69 | -30.60 | +0.57 | +3.33% | 83507 | 14713.95 | 9.18% | | 000697 | ST炼石 | 9.16 | -34.81 | +0.29 | +3.27% | 127211 | 11567.11 | 2.15% | | 002023 | 海特高新 | 12.88 | 109.05 | +0.34 | +2.71% | 606943 | 77592.52 | 8.19% | | 600818 | 中路股份 | 11.59 | -121.63 | +0.27 | +2.39% | 100405 | 11659.51 | 4.22% | | 603129 | 春风动力 | 271.93 | 23.51 | +5.24 | +1.96% | 26904 | 72606.31 | 1.76% | | 688239 | 航宇科技 | 38.59 | 42.22 | +0.68 | +1.79% | 74093.67 | 28237.64 | 3.89% | | 688685 | 迈信林 | 61.18 | 153.80 | +0.97 | +1.61% | 51249.27 | 31277.77 | 3.52% | | 600685 | 中船防务 | 29.95 | 55.94 | +0.47 | +1.59% | 243207 | 71914.23 | 2.96% | | 301345 | 涛涛车业 | 183.30 | 33.66 | +2.33 | +1.29% | 14087 | 25763.86 | 4.91% | | 600760 | 中航沈飞 | 64.23 | 62.53 | +0.76 | +1.20% | 606663 | 385367.8 | 2.21% | | 600679 | 上海凤凰 | 13.53 | -52.88 | +0.15 | +1.12% | 87592 | 11870.97 | 2.55% | | 688237 | 超卓航科 | 46.70 | 2078.88 | +0.47 | +1.02% | 42592.99 | 19597.73 | 4.75% | | 002105 | 信隆健康 | 7.25 | -64.75 | +0.07 | +0.97% | 75765 | 5488.66 | 2.08% | | 688569 | 铁科轨道 | 22.67 | 28.81 | +0.21 | +0.94% | 9289.62 | 2094.938 | 0.44% | | 688285 | 高铁电气 | 8.90 | 64.01 | +0.08 | +0.91% | 29503.07 | 2617.733 | 0.78% | | 600099 | 林海股份 | 10.90 | 110.99 | +0.09 | +0.83% | 48422 | 5299.24 | 2.21% | | 001696 | 宗申动力 | 25.91 | 43.30 | +0.17 | +0.66% | 472316 | 122294.6 | 5.30% | | 301586 | 佳力奇 | 53.99 | 58.49 | +0.31 | +0.58% | 19490 | 10452.12 | 3.68% | | 300589 | 江龙船艇 | 14.54 | -237.05 | +0.08 | +0.55% | 104952 | 15100.59 | 4.53% | | 301048 | 金鹰重工 | 12.66 | 33.34 | +0.06 | +0.48% | 67432 | 8519.3 | 1.26% | | 300424 | 航新科技 | 17.08 | -44.21 | +0.07 | +0.41% | 89035 | 15114.25 | 3.63% | | 605001 | 威奥股份 | 7.53 | 42.90 | +0.03 | +0.40% | 76943 | 5783.93 | 1.96% | | 000008 | 神州高铁 | 2.87 | -16.74 | +0.01 | +0.35% | 398623 | 11424.74 | 1.47% | | 601890 | 亚星锚链 | 10.26 | 38.19 | +0.03 | +0.29% | 294107 | 29889.43 | 3.07% | | 000768 | 中航西飞 | 28.95 | 76.31 | +0.07 | +0.24% | 652580 | 187054.5 | 2.35% | | 834058 | 华洋赛车 | 35.29 | 32.37 | +0.08 | +0.23% | 6390 | 2240.774 | 2.32% | | 600372 | 中航机载 | 12.88 | 79.97 | +0.02 | +0.16% | 662582 | 84835.22 | 1.37% | | 301322 | 绿通科技 | 32.75 | 45.75 | +0.04 | +0.12% | 23628 | 7745.45 | 2.56% | | 300994 | 久祺股份 | 19.42 | 29.43 | +0.02 | +0.10% | 84178 | 16446.94 | 7.22% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 301016 | 雷尔伟 | 18.49 | 59.25 | 0.00 | 0.00% | 41428 | 7677.75 | 2.00% | | 300123 | 亚光科技 | 6.86 | -7.53 | -0.01 | -0.15% | 456162 | 31216.07 | 4.56% | | 300923 | 研奥股份 | 26.02 | 45.12 | -0.04 | -0.15% | 15202 | 3977.79 | 1.99% | | 300600 | 国瑞科技 | 19.24 | -110.80 | -0.03 | -0.16% | 155912 | 29448.97 | 5.30% | | 688009 | 中国通号 | 5.57 | 16.78 | -0.01 | -0.18% | 573790.9 | 32012.96 | 0.67% | | 300719 | 安达维尔 | 18.08 | -370.44 | -0.04 | -0.22% | 52462 | 9442.22 | 2.92% | | 688297 | 中无人机 | 59.12 | 2455.63 | -0.14 | -0.24% | 156260.9 | 91384.13 | 2.31% | | 688187 | 时代电气 | 48.28 | 16.84 | -0.13 | -0.27% | 71593.43 | 34856.87 | 2.56% | | 600893 | 航发动力 | 40.25 | 300.25 | -0.12 | -0.30% | 373143 | 149059.3 | 1.40% | | 603787 | 新日股份 | 12.94 | 81.64 | -0.04 | -0.31% | 73848 | 9631.92 | 3.21% | | 600862 | 中航高科 | 25.45 | 30.72 | -0.10 | -0.39% | 224133 | 56581.69 | 1.61% | | 688459 | 哈铁科技 | 10.67 | 37.23 | -0.05 | -0.47% | 35434.35 | 3808.32 | 2.02% | | 002985 | 北摩高科 | 29.73 | 323.65 | -0.17 | -0.57% | 61496 | 18178.02 | 3.50% | | 872541 | 铁大科技 | 16.56 | 34.67 | -0.10 | -0.60% | 25778 | 4259.143 | 2.86% | | 600967 | 内蒙一机 | 25.56 | 82.72 | -0.16 | -0.62% | 1114043 | 283285 | 6.55% | | 603766 | 隆鑫通用 | 12.56 | 16.06 | -0.08 | -0.63% | 321815 | 40406.02 | 1.57% | | 001324 | 长青科技 | 20.12 | 44.95 | -0.13 | -0.64% | 36170 | 7310.08 | 4.43% | | 600765 | 中航重机 | 17.13 | 67.16 | -0.12 | -0.70% | 283888 | 48364.71 | 1.81% | | 000738 | 航发控制 | 20.94 | 46.75 | -0.15 | -0.71% | 171601 | 35668.4 | 1.30% | | 600316 | 洪都航空 | 41.00 | 732.49 | -0.30 | -0.73% | 189418 | 77054.97 | 2.64% | | 688510 | 航亚科技 | 24.28 | 52.05 | -0.22 | -0.90% | 51561.47 | 12508.92 | 2.00% | | 600495 | 晋西车轴 | 5.45 | 115.90 | -0.05 | -0.91% | 241630 | 13189.92 | 2.00% | | 000913 | 钱江摩托 | 16.82 | 14.84 | -0.17 | -1.00% | 64853 | 10963.42 | 1.40% | | 603680 | 今创集团 | 13.39 | 20.10 | -0.14 | -1.03% | 98795 | 13191.64 | 1.26% | | 601766 | 中国中车 | 7.59 | 14.11 | -0.08 | -1.04% | 1064285 | 80932.17 | 0.44% | | 300775 | 三角防务 | 26.91 | 45.64 | -0.32 | -1.18% | 141456 | 37998.99 | 2.66% | | 600482 | 中国动力 | 23.58 | 28.95 | -0.32 | -1.34% | 428844 | 100633.1 | 1.90% | | 002389 | 航天彩虹 | 25.77 | 1178.14 | -0.35 | -1.34% | 369021 | 94669.74 | 3.72% | | 300900 | 广联航空 | 21.00 | -183.40 | -0.29 | -1.36% | 107268 | 22487.3 | 4.87% | | 688543 | 国科军工 | 56.18 | 59.80 | -0.80 | -1.40% | 81526.84 | 45608.89 | 7.03% | | 600038 | 中直股份 | 39.86 | 60.45 | -0.57 | -1.41% | 163186 | 64589.52 | 2.44% | | 600391 | 航发科技 | 31.28 | 162.08 | -0.49 | -1.54% | 151605 | 47175.7 | 4.59% | | 688586 | 江航装备 | 12.08 | 165.27 | -0.19 | -1.55% | 119349.8 | 14421.35 | 1.51% | | 603529 | 爱玛科技 | 36.13 | 13.96 | -0.57 | -1.55% | 91605 | 33254.18 | 1.08% | | 603111 | 康尼机电 | 7.56 | 16.55 | -0.12 | -1.56% | 316141 | 24020.4 | 3.74% | | 300011 | 鼎汉技术 | 8.25 | 537.43 | -0.14 | -1.67% | 224254 | 18671.75 | 4.42% | | 920027 | 交大铁发 | 29.99 | 60.46 | -0.51 | -1.67% | 17373 | 5217.05 | 6.61% | | 300696 | 爱乐达 | 28.83 | 2856.53 | -0.55 | -1.87% | 144447 | 41253.84 | 5.43% | | 300960 | 通业科技 | 29.53 | 79.27 | -0.58 | -1.93% | 27821 | 8295.84 | 2.13% | | 603261 | *ST立航 | 21.33 | -14.55 | -0.43 | -1.98% | 7293 | 1558.3 | 0.94% | | 603500 | 祥和实业 | 11.02 | 34.27 | -0.23 | -2.04% | 157020 | 17212.63 | 4.73% | | 688563 | 航材股份 | 57.01 | 46.63 | -1.19 | -2.04% | 41013.64 | 23469.32 | 3.51% | | 688367 | 工大高科 | 18.46 | 71.84 | -0.42 | -2.22% | 22786.68 | 4300.58 | 2.60% | | 002933 | 新兴装备 | 36.71 | 177.37 | -0.91 | -2.42% | 44842 | 16495.48 | 3.93% | | 837006 | 晟楠科技 | 34.96 | -421.01 | -0.87 | -2.43% | 34698 | 12085.28 | 10.12% | | 003009 | 中天火箭 | 59.46 | 3050.12 | -1.53 | -2.51% | 51516 | 30615.98 | 3.32% | | 002625 | 光启技术 | 52.92 | 168.58 | -1.42 | -2.61% | 531926 | 281311.9 | 2.47% | | 688523 | 航天环宇 | 25.90 | 92.90 | -0.92 | -3.43% | 97758.1 | 25421.5 | 10.13% | | 688070 | 纵横股份 | 58.73 | -269.23 | -2.27 | -3.72% | 22768.12 | 13486.24 | 2.60% | | 300159 | *ST新研 | 3.25 | -13.88 | -0.13 | -3.85% | 676560 | 22020.18 | 4.60% |
|