|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神工股份(688233)辽宁省上涨家数:59下跌家数:22平均涨幅:+1.09%平均换手:2.95%总成交额:253.39亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688305 | 科德数控 | 69.91 | 102.91 | +4.96 | +7.64% | 97234.6 | 68000.05 | 7.35% | | 300097 | 智云股份 | 9.54 | -10.70 | +0.65 | +7.31% | 195642 | 18611.27 | 7.42% | | 688409 | 富创精密 | 223.90 | 959.02 | +14.35 | +6.85% | 79378.83 | 173109.6 | 2.59% | | 920186 | 中科仪 | 77.68 | 21.61 | +3.25 | +4.37% | 54331 | 41819.39 | 5.69% | | 688072 | 拓荆科技 | 718.00 | 126.93 | +29.80 | +4.33% | 61018.75 | 431899 | 2.16% | | 301349 | 信德新材 | 47.00 | 106.89 | +1.95 | +4.33% | 51640 | 24037.88 | 4.59% | | 688233 | 神工股份 | 123.58 | 212.78 | +4.46 | +3.74% | 122856.1 | 149830 | 7.21% | | 000751 | 锌业股份 | 5.14 | 73.24 | +0.16 | +3.21% | 462218 | 23538.8 | 2.86% | | 002606 | 大连电瓷 | 14.74 | 25.77 | +0.43 | +3.00% | 231166 | 33718.89 | 5.49% | | 301100 | 风光股份 | 16.65 | -113.80 | +0.48 | +2.97% | 20217 | 3349.03 | 2.28% | | 000698 | ST沈化 | 3.54 | 647.91 | +0.10 | +2.91% | 82404 | 2942.71 | 1.05% | | 688037 | 芯源微 | 346.56 | 991.07 | +9.76 | +2.90% | 46864.92 | 160080.4 | 2.32% | | 600399 | 抚顺特钢 | 4.36 | -10.41 | +0.12 | +2.83% | 388769 | 16883.94 | 1.97% | | 920810 | 春光智能 | 8.78 | -258.45 | +0.24 | +2.81% | 8481 | 737.9104 | 1.36% | | 300473 | 德尔股份 | 22.94 | 22.63 | +0.62 | +2.78% | 33117 | 7519.67 | 2.20% | | 603318 | 水发燃气 | 9.08 | -54.43 | +0.22 | +2.48% | 184906 | 16554.4 | 4.03% | | 688529 | 豪森智能 | 16.28 | -2.73 | +0.37 | +2.33% | 12399.43 | 2001.25 | 0.74% | | 000761 | 本钢板材 | 2.32 | -2.24 | +0.05 | +2.20% | 99655 | 2289.32 | 0.27% | | 920368 | 连城数控 | 24.40 | 330.22 | +0.49 | +2.05% | 30099 | 7275.798 | 1.35% | | 000530 | 冰山冷热 | 5.06 | 139.26 | +0.10 | +2.02% | 115072 | 5782.48 | 1.92% | | 603360 | 百傲化学 | 13.72 | 56.17 | +0.27 | +2.01% | 171350 | 23055.68 | 2.43% | | 600346 | 恒力石化 | 17.47 | 13.76 | +0.34 | +1.98% | 257681 | 44739.84 | 0.37% | | 603315 | 福鞍股份 | 12.26 | 95.10 | +0.22 | +1.83% | 68850 | 8334.95 | 2.15% | | 000679 | 大连友谊 | 6.23 | -22.91 | +0.11 | +1.80% | 42126 | 2610.33 | 1.18% | | 300405 | 科隆股份 | 5.73 | -36.61 | +0.10 | +1.78% | 58383 | 3319.85 | 2.67% | | 000715 | 中兴商业 | 5.23 | 24.70 | +0.09 | +1.75% | 126884 | 6557.27 | 2.61% | | 002952 | 亚世光电 | 20.37 | 220.89 | +0.32 | +1.60% | 23289 | 4727.52 | 1.77% | | 300024 | 机器人 | 15.66 | -55.71 | +0.24 | +1.56% | 274888 | 42526.07 | 1.76% | | 002069 | 獐子岛 | 3.38 | -362.17 | +0.05 | +1.50% | 104202 | 3509.47 | 1.47% | | 601880 | 辽港股份 | 1.45 | 23.38 | +0.02 | +1.40% | 643353 | 9328.09 | 0.35% | | 600241 | 时代万恒 | 7.33 | -14.63 | +0.10 | +1.38% | 30334 | 2214.12 | 1.03% | | 920119 | 美德乐 | 48.10 | 17.67 | +0.63 | +1.33% | 1640 | 785.9803 | 0.59% | | 002731 | *ST萃华 | 1.60 | 1.50 | +0.02 | +1.27% | 169855 | 2715.03 | 7.82% | | 002354 | 天娱数科 | 8.24 | -571.61 | +0.10 | +1.23% | 2314100 | 188697.1 | 14.23% | | 600231 | 凌钢股份 | 1.69 | -2.72 | +0.02 | +1.20% | 138027 | 2337.25 | 0.49% | | 300293 | 蓝英装备 | 16.32 | -40.20 | +0.19 | +1.18% | 38926 | 6312.81 | 1.15% | | 300082 | 奥克股份 | 7.90 | 442.36 | +0.09 | +1.15% | 56410 | 4437.64 | 0.83% | | 603609 | 禾丰股份 | 6.30 | -100.33 | +0.07 | +1.12% | 27491 | 1732.25 | 0.30% | | 000410 | 沈阳机床 | 5.42 | -270.78 | +0.06 | +1.12% | 438762 | 24082.93 | 2.23% | | 300758 | 七彩化学 | 11.04 | 95.41 | +0.12 | +1.10% | 63630 | 6994.2 | 1.77% | | 603396 | 金辰股份 | 26.54 | 67.83 | +0.28 | +1.07% | 43836 | 11623.32 | 3.16% | | 920455 | 汇隆活塞 | 5.91 | 37.93 | +0.06 | +1.03% | 5450 | 319.6812 | 0.58% | | 688267 | 中触媒 | 18.96 | 22.10 | +0.19 | +1.01% | 16147.87 | 3043.966 | 0.71% | | 603866 | 桃李面包 | 4.23 | 26.89 | +0.04 | +0.95% | 92459 | 3894.38 | 0.58% | | 600739 | 辽宁成大 | 10.77 | 17.44 | +0.10 | +0.94% | 108353 | 11579.3 | 0.71% | | 301007 | 德迈仕 | 29.16 | 90.01 | +0.27 | +0.93% | 29339 | 8483.04 | 1.94% | | 600694 | 大商股份 | 14.40 | 10.91 | +0.12 | +0.84% | 32355 | 4635.83 | 0.85% | | 600167 | 联美控股 | 5.67 | 21.36 | +0.04 | +0.71% | 58526 | 3299.58 | 0.26% | | 600303 | 曙光股份 | 2.89 | -5.72 | +0.02 | +0.70% | 182005 | 5246.39 | 2.69% | | 000692 | 惠天热电 | 4.61 | 74.89 | +0.03 | +0.66% | 674600.9 | 30994.76 | 12.66% | | 920018 | 宏远股份 | 15.40 | 23.60 | +0.10 | +0.65% | 11755 | 1793.916 | 2.04% | | 301566 | 达利凯普 | 27.81 | 68.84 | +0.17 | +0.62% | 254208 | 70003.9 | 11.77% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 149740 | 2531.07 | 0.77% | | 000898 | 鞍钢股份 | 1.98 | -3.73 | +0.01 | +0.51% | 246905 | 4872.25 | 0.31% | | 000059 | 华锦股份 | 4.59 | -5.33 | +0.02 | +0.44% | 155853 | 7131.99 | 0.97% | | 002689 | ST远智 | 2.79 | 28.10 | +0.01 | +0.36% | 33352 | 930.45 | 0.32% | | 600125 | 铁龙物流 | 5.44 | 13.18 | +0.01 | +0.18% | 66932 | 3629.19 | 0.51% | | 000881 | 中广核技 | 6.59 | -22.18 | +0.01 | +0.15% | 97923 | 6459.13 | 1.08% | | 002487 | 大金重工 | 41.90 | 23.73 | +0.05 | +0.12% | 164349 | 68416.59 | 2.60% | | 000809 | 和展能源 | 3.47 | -65.09 | 0.00 | 0.00% | 88137 | 3052.87 | 1.07% | | 600718 | 东软集团 | 8.18 | -19.83 | 0.00 | 0.00% | 81210 | 6596.57 | 0.68% | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 151998 | 8087.06 | 0.79% | | 000818 | 航锦科技 | 13.44 | -75.84 | -0.01 | -0.07% | 168677 | 22530.97 | 2.56% | | 300210 | 森远股份 | 8.83 | -111.83 | -0.01 | -0.11% | 66066 | 5773.27 | 1.36% | | 600396 | 华电辽能 | 16.97 | 616.32 | -0.02 | -0.12% | 1921061 | 323328.6 | 13.04% | | 601999 | 出版传媒 | 6.27 | 32.99 | -0.02 | -0.32% | 153774 | 9594.1 | 2.79% | | 000597 | 东北制药 | 5.01 | 28.55 | -0.02 | -0.40% | 160011 | 7996.11 | 1.14% | | 301103 | 何氏眼科 | 17.20 | 98.86 | -0.07 | -0.41% | 19740 | 3379.02 | 1.62% | | 600593 | 大连圣亚 | 41.04 | 104.75 | -0.17 | -0.41% | 32483 | 13331.51 | 2.52% | | 920792 | 东和新材 | 9.82 | 20.18 | -0.05 | -0.51% | 4513 | 441.2228 | 0.44% | | 600233 | 圆通速递 | 18.80 | 13.29 | -0.10 | -0.53% | 131169 | 24588.2 | 0.38% | | 300573 | 兴齐眼药 | 41.14 | 19.30 | -0.26 | -0.63% | 67870 | 27787.99 | 2.50% | | 603255 | 鼎际得 | 29.10 | 150.81 | -0.24 | -0.82% | 7432 | 2162.84 | 1.22% | | 688739 | 成大生物 | 20.68 | 149.35 | -0.18 | -0.86% | 19294.71 | 3984.616 | 0.46% | | 600609 | 金杯汽车 | 3.23 | 20.05 | -0.03 | -0.92% | 160661 | 5207.15 | 1.23% | | 600795 | 国电电力 | 5.01 | 13.24 | -0.05 | -0.99% | 930235.1 | 46726.64 | 0.52% | | 300125 | 聆达股份 | 8.81 | 149.87 | -0.09 | -1.01% | 94134 | 8246.729 | 2.61% | | 600758 | 辽宁能源 | 3.39 | -9.26 | -0.04 | -1.17% | 301481 | 10224.33 | 2.28% | | 603399 | 永杉锂业 | 16.51 | -49.36 | -0.22 | -1.31% | 644441 | 104889.2 | 12.58% | | 600719 | 大连热电 | 7.41 | -770.69 | -0.10 | -1.33% | 92866 | 6883.43 | 2.30% | | 300290 | ST荣科 | 5.94 | -101.95 | -0.12 | -1.98% | 252999 | 14953.21 | 3.96% | | 002123 | 梦网科技 | 8.42 | -25.65 | -0.20 | -2.32% | 173603 | 14646.18 | 2.41% | | 301509 | 金凯生科 | 32.72 | 53.23 | -1.08 | -3.20% | 61355 | 20021.52 | 10.81% | | 920826 | 盖世食品 | 9.11 | 26.57 | -0.37 | -3.90% | 125660 | 11614.39 | 19.90% |
|