|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神工股份(688233)辽宁省上涨家数:14下跌家数:69平均涨幅:-1.77%平均换手:1.94%总成交额:192.22亿元 更新时间：2026-06-25 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000818 | 航锦科技 | 14.81 | -68.79 | +1.35 | +10.03% | 193982 | 28116.23 | 2.95% | | 688409 | 富创精密 | 238.82 | 1022.93 | +17.50 | +7.91% | 43495.07 | 100736.3 | 1.42% | | 688233 | 神工股份 | 152.88 | 263.23 | +10.98 | +7.74% | 70239.16 | 105658.4 | 4.12% | | 688037 | 芯源微 | 335.80 | 959.64 | +17.80 | +5.60% | 50278.28 | 168423.3 | 2.49% | | 920186 | 中科仪 | 110.00 | 30.61 | +5.62 | +5.38% | 80872 | 88960.25 | 8.47% | | 688072 | 拓荆科技 | 841.99 | 144.76 | +21.99 | +2.68% | 33217 | 278980.3 | 1.18% | | 301566 | 达利凯普 | 39.16 | 96.94 | +0.91 | +2.38% | 186048 | 72316.81 | 8.62% | | 002123 | 梦网科技 | 7.69 | -23.43 | +0.16 | +2.12% | 123335 | 9598.24 | 1.71% | | 000530 | 冰山冷热 | 5.52 | 86.41 | +0.07 | +1.28% | 198875 | 11049.81 | 3.31% | | 603399 | 永杉锂业 | 22.77 | -68.08 | +0.15 | +0.66% | 749420.9 | 173733.7 | 14.63% | | 600739 | 辽宁成大 | 10.46 | 16.94 | +0.06 | +0.58% | 69376 | 7184.729 | 0.46% | | 000751 | 锌业股份 | 6.19 | 88.20 | +0.03 | +0.49% | 1201443 | 74196.66 | 8.52% | | 600593 | 大连圣亚 | 37.52 | 95.77 | +0.04 | +0.11% | 24724 | 9151.75 | 1.92% | | 300082 | 奥克股份 | 9.56 | 535.31 | +0.01 | +0.10% | 73695 | 7018.45 | 1.09% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300758 | 七彩化学 | 12.99 | 112.26 | -0.02 | -0.15% | 63573 | 8280.511 | 1.77% | | 002204 | 大连重工 | 5.40 | 17.04 | -0.03 | -0.55% | 71013 | 3855.65 | 0.37% | | 600609 | 金杯汽车 | 3.18 | 19.74 | -0.02 | -0.62% | 78563 | 2508.18 | 0.60% | | 600795 | 国电电力 | 4.68 | 12.37 | -0.03 | -0.64% | 439583 | 20498.17 | 0.25% | | 600653 | 申华控股 | 1.55 | -15.99 | -0.01 | -0.64% | 58538 | 911.66 | 0.30% | | 300473 | 德尔股份 | 30.16 | 29.75 | -0.20 | -0.66% | 18615 | 5662.5 | 1.24% | | 002606 | 大连电瓷 | 14.14 | 24.72 | -0.11 | -0.77% | 107621 | 15412.74 | 2.56% | | 301349 | 信德新材 | 59.41 | 135.12 | -0.48 | -0.80% | 28589 | 17396.16 | 2.54% | | 600167 | 联美控股 | 5.45 | 20.53 | -0.05 | -0.91% | 28130 | 1533.61 | 0.12% | | 300097 | 智云股份 | 9.05 | -9.89 | -0.09 | -0.98% | 52179 | 4810.46 | 1.98% | | 600758 | 辽宁能源 | 3.29 | -8.99 | -0.04 | -1.20% | 195856 | 6447.69 | 1.48% | | 000715 | 中兴商业 | 4.86 | 22.95 | -0.06 | -1.22% | 44408 | 2165.81 | 0.91% | | 300024 | 机器人 | 16.03 | -57.02 | -0.20 | -1.23% | 261175 | 42198.46 | 1.67% | | 600233 | 圆通速递 | 15.53 | 10.98 | -0.22 | -1.40% | 52016 | 8079.97 | 0.15% | | 603255 | 鼎际得 | 33.70 | 174.65 | -0.48 | -1.40% | 6991 | 2379.2 | 1.15% | | 600125 | 铁龙物流 | 5.27 | 12.76 | -0.08 | -1.50% | 40131 | 2118.13 | 0.31% | | 603609 | 禾丰股份 | 5.66 | -90.56 | -0.09 | -1.57% | 15623 | 882.66 | 0.17% | | 000898 | 鞍钢股份 | 1.88 | -3.54 | -0.03 | -1.57% | 139447 | 2639.64 | 0.18% | | 002069 | 獐子岛 | 3.00 | -321.45 | -0.05 | -1.64% | 35578 | 1079.41 | 0.50% | | 600694 | 大商股份 | 13.63 | 10.32 | -0.23 | -1.66% | 14234 | 1951.24 | 0.38% | | 603866 | 桃李面包 | 3.77 | 23.97 | -0.07 | -1.82% | 56055 | 2115.56 | 0.35% | | 920826 | 盖世食品 | 8.43 | 24.58 | -0.16 | -1.86% | 7758 | 657.0497 | 1.24% | | 000692 | 惠天热电 | 4.11 | 66.77 | -0.08 | -1.91% | 42766 | 1766.06 | 0.80% | | 300125 | *ST聆达 | 9.24 | 157.19 | -0.19 | -2.01% | 13498 | 1262.94 | 0.37% | | 600718 | 东软集团 | 7.46 | -18.08 | -0.16 | -2.10% | 55816 | 4194.81 | 0.47% | | 920368 | 连城数控 | 29.39 | 397.75 | -0.64 | -2.13% | 24103 | 7151.549 | 1.08% | | 920792 | 东和新材 | 9.96 | 20.47 | -0.22 | -2.16% | 4117 | 409.8848 | 0.41% | | 920018 | 宏远股份 | 16.01 | 24.53 | -0.37 | -2.26% | 5852 | 937.9879 | 1.02% | | 000410 | 沈阳机床 | 4.73 | -236.31 | -0.11 | -2.27% | 89724 | 4281.81 | 0.46% | | 688305 | 科德数控 | 64.70 | 95.49 | -1.51 | -2.28% | 13699.32 | 8984.369 | 1.04% | | 601999 | 出版传媒 | 5.53 | 29.10 | -0.13 | -2.30% | 13797 | 770.84 | 0.25% | | 600396 | 华电辽能 | 15.40 | 559.30 | -0.37 | -2.35% | 474413 | 73742.53 | 3.22% | | 600346 | 恒力石化 | 17.99 | 14.17 | -0.45 | -2.44% | 217877 | 39321.5 | 0.31% | | 688739 | 成大生物 | 19.45 | 140.47 | -0.52 | -2.60% | 7832.07 | 1537.792 | 0.19% | | 000698 | ST沈化 | 2.97 | -69.49 | -0.08 | -2.62% | 22945 | 686.58 | 0.29% | | 600303 | 曙光股份 | 2.54 | -5.02 | -0.07 | -2.68% | 96943 | 2491.07 | 1.43% | | 601880 | 辽港股份 | 1.44 | 23.22 | -0.04 | -2.70% | 861978 | 12446.61 | 0.47% | | 002487 | 大金重工 | 56.62 | 27.63 | -1.58 | -2.71% | 93785 | 53351.66 | 1.49% | | 920119 | 美德乐 | 55.24 | 20.29 | -1.56 | -2.75% | 5518 | 3066.312 | 2.08% | | 000881 | 中广核技 | 6.33 | -21.30 | -0.18 | -2.76% | 61772 | 3947.38 | 0.68% | | 002952 | 亚世光电 | 21.93 | 237.81 | -0.63 | -2.79% | 24686 | 5539.17 | 1.88% | | 603315 | 福鞍股份 | 15.87 | 123.11 | -0.46 | -2.82% | 47141 | 7550.51 | 1.47% | | 301007 | 德迈仕 | 32.26 | 99.58 | -0.97 | -2.92% | 15885 | 5222.1 | 1.05% | | 000059 | 华锦股份 | 3.87 | -4.50 | -0.12 | -3.01% | 113154 | 4425.38 | 0.71% | | 000761 | 本钢板材 | 2.18 | -2.11 | -0.07 | -3.11% | 63663 | 1402.31 | 0.17% | | 600399 | 抚顺特钢 | 4.27 | -10.19 | -0.14 | -3.17% | 199187 | 8620.36 | 1.01% | | 600241 | 时代万恒 | 6.64 | -13.25 | -0.22 | -3.21% | 23859 | 1607.83 | 0.81% | | 300210 | 森远股份 | 8.94 | -113.22 | -0.31 | -3.35% | 72662 | 6559.92 | 1.50% | | 000809 | 和展能源 | 3.35 | -62.84 | -0.12 | -3.46% | 114661 | 3875.43 | 1.39% | | 301100 | 风光股份 | 14.43 | -75.87 | -0.52 | -3.48% | 5750 | 842.41 | 0.65% | | 300573 | 兴齐眼药 | 38.05 | 17.98 | -1.42 | -3.60% | 58219 | 22297.77 | 2.12% | | 300293 | 蓝英装备 | 18.64 | -45.91 | -0.73 | -3.77% | 60819 | 11453.39 | 1.80% | | 002689 | ST远智 | 2.55 | 25.68 | -0.10 | -3.77% | 33226 | 859.45 | 0.32% | | 000597 | 东北制药 | 4.26 | 24.28 | -0.17 | -3.84% | 70723 | 3038.78 | 0.50% | | 920810 | 春光智能 | 8.16 | -240.20 | -0.33 | -3.89% | 3000 | 246.9634 | 0.48% | | 301103 | 何氏眼科 | 15.01 | 86.27 | -0.61 | -3.91% | 9680 | 1472.31 | 0.80% | | 600231 | 凌钢股份 | 1.63 | -2.62 | -0.07 | -4.12% | 73472 | 1218.91 | 0.26% | | 300405 | 科隆股份 | 5.30 | -33.86 | -0.23 | -4.16% | 37256 | 2018.28 | 1.70% | | 688529 | 豪森智能 | 16.09 | -2.70 | -0.70 | -4.17% | 7601.82 | 1247.053 | 0.45% | | 603396 | 金辰股份 | 25.95 | 66.32 | -1.15 | -4.24% | 23422 | 6193.41 | 1.69% | | 920455 | 汇隆活塞 | 5.96 | 38.25 | -0.27 | -4.33% | 5465 | 329.0242 | 0.58% | | 300290 | 荣科科技 | 8.66 | -148.64 | -0.40 | -4.42% | 113753 | 10005.56 | 1.78% | | 000679 | 大连友谊 | 6.56 | -24.13 | -0.32 | -4.65% | 107821 | 7319.06 | 3.03% | | 301509 | 金凯生科 | 26.44 | 43.02 | -1.53 | -5.47% | 18003 | 4856.32 | 3.17% | | 603360 | 百傲化学 | 16.68 | 68.29 | -0.99 | -5.60% | 103923 | 17737.22 | 1.47% | | 688267 | 中触媒 | 20.45 | 23.83 | -1.66 | -7.51% | 26613.91 | 5584.055 | 1.17% | | 002354 | 天娱数科 | 8.22 | -570.22 | -0.70 | -7.85% | 2287450 | 190147.2 | 14.07% | | 600719 | 大连热电 | 8.61 | -58.44 | -0.80 | -8.50% | 294902 | 25840.37 | 7.29% | | 603318 | 水发燃气 | 9.61 | -57.61 | -0.91 | -8.65% | 579876 | 55656.44 | 12.63% |
|