中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道通科技(688208)广东省上涨家数:453下跌家数:400平均涨幅:+0.12%平均换手:0.84%总成交额:736.60亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920039国义招标12.8644.93+1.30+11.25%505996395.7973.29%
600589大位科技12.60428.01+1.15+10.04%19663724776.271.33%
002757南兴股份24.52-24.93+2.23+10.00%20877550241.467.40%
002842翔鹭钨业35.01-2161.08+3.18+9.99%21283672347.887.93%
000070特发信息17.73-40.01+1.61+9.99%7657713577.070.86%
603608天创时尚11.36-73.04+0.91+8.71%19512121969.34.65%
300037新宙邦55.1241.92+4.24+8.33%9448850593.651.75%
002429兆驰股份12.2745.15+0.90+7.92%2092580250874.74.63%
002886沃特股份24.86157.19+1.82+7.90%16112940061.47.71%
000029深深房Ａ23.21-641.34+1.51+6.96%394938912.90.44%
920976视声智能30.9939.34+1.96+6.75%143364443.5023.25%
300738奥飞数据25.97156.40+1.53+6.26%544530140902.65.53%
000039中集集团11.6923.26+0.64+5.79%36236841229.091.57%
600183生益科技69.2859.90+3.73+5.69%224071153892.50.94%
301313凡拓数创34.53-22.80+1.83+5.60%5676219401.37.25%
300921南凌科技33.70177.93+1.76+5.51%14038146191.512.24%
300319麦捷科技12.9934.20+0.64+5.18%17164221915.042.07%
688726拉普拉斯78.0342.67+3.83+5.16%56558.3343856.652.57%
300638广和通31.4785.18+1.47+4.90%19128259602.323.61%
002340格林美9.0637.74+0.42+4.86%83133274104.721.64%
300607拓斯达31.86-74.15+1.42+4.66%12479639303.453.76%
600428中远海特8.1713.53+0.35+4.48%23524719004.450.96%
301489思泉新材167.07181.74+6.75+4.21%1441524073.323.03%
002167东方锆业13.3640.30+0.52+4.05%11966415804.571.58%
688622禾信仪器144.40-169.48+5.52+3.97%6036.748494.7550.86%
301291明阳电气48.5121.81+1.83+3.92%4175620161.252.59%
920892广咨国际17.4329.13+0.65+3.87%122602133.0910.83%
000659珠海中富4.57-39.84+0.17+3.86%1723967779.221.34%
301595太力科技53.4978.50+1.79+3.46%94795062.823.89%
603002宏昌电子9.78288.80+0.32+3.38%15740415275.791.39%
301500飞南资源19.8175.32+0.60+3.12%268685224.631.87%
688548广钢气体22.18102.28+0.67+3.11%42907.379456.2150.62%
300932三友联众14.1360.51+0.42+3.06%8362111703.873.67%
000014沙河股份14.98-57.87+0.44+3.03%10677315864.314.41%
002986宇新股份13.03-254.00+0.38+3.00%288833758.880.96%
301091深城交26.62156.67+0.77+2.98%6052916026.621.15%
002717ST岭南1.73-3.42+0.05+2.98%2426434121.091.50%
000636风华高科21.8784.25+0.63+2.97%18506140116.121.60%
300739明阳电路21.23152.86+0.59+2.86%6816014383.391.99%
301630同宇新材182.9753.80+4.97+2.79%13552444.081.36%
688530欧莱新材30.88-2356.71+0.81+2.69%46641.1513780.936.88%
002919名臣健康26.33-934.61+0.69+2.69%327058531.941.24%
300454深信服147.3689.06+3.83+2.67%2611238059.720.94%
000099中信海直20.8345.78+0.54+2.66%15110631348.051.95%
688662富信科技59.20130.97+1.50+2.60%21828.4812982.492.47%
001212中旗新材51.93-3051.05+1.31+2.59%1406372660.81%
002138顺络电子39.3432.46+0.99+2.58%4743918519.710.63%
002957科瑞技术31.1659.10+0.78+2.57%12828239285.083.06%
002923润都股份16.49-106.23+0.40+2.49%351335816.051.36%
301018申菱环境79.01171.20+1.90+2.46%3703429307.521.87%
002294信立泰53.6588.93+1.29+2.46%2179211566.610.20%
300136信维通信80.71127.01+1.91+2.42%219005175492.12.66%
688020方邦股份93.15-97.50+2.18+2.40%3727.353434.820.45%
688625呈和科技70.8047.60+1.61+2.33%6911.24779.1830.37%
688418震有科技41.98-222.35+0.94+2.29%33156.213827.951.72%
002197证通电子9.45-14.96+0.21+2.27%979799261.41.83%
002876三利谱28.49102.47+0.63+2.26%255437272.81.71%
300151昌红科技17.21132.79+0.38+2.26%354066106.210.96%
000893亚钾国际54.7928.20+1.19+2.22%2059811191.090.25%
688216气派科技30.53-27.68+0.65+2.18%10410.893184.4190.98%
603268*ST松发91.6079.36+1.93+2.15%1994618119.231.61%
000012南玻Ａ4.81-40.00+0.10+2.12%1451946960.7910.74%
000823超声电子15.1232.92+0.31+2.09%8256512424.671.54%
301326捷邦科技138.66-308.49+2.81+2.07%1122515668.264.12%
301486致尚科技213.31160.72+4.31+2.06%1728636631.482.39%
300586美联新材10.41-195.27+0.21+2.06%176631822.790.33%
002782可立克21.9335.07+0.44+2.05%211624611.820.43%
000060中金岭南7.0027.68+0.14+2.04%29804520704.560.67%
603861白云电器17.0541.78+0.34+2.03%586059915.61.11%
300720海川智能32.86165.42+0.65+2.02%79552600.930.46%
300176鸿特科技7.85116.76+0.15+1.95%923107219.432.38%
600382广东明珠8.9931.90+0.17+1.93%750596657.940.98%
301043绿岛风64.2850.80+1.18+1.87%20191287.730.36%
300606金太阳36.01-314.89+0.65+1.84%4281715192.243.64%
002949华阳国际15.5636.30+0.28+1.83%185432895.981.22%
603051鹿山新材27.29-1812.51+0.49+1.83%3801010331.692.35%
688380中微半导51.05114.96+0.90+1.79%33922.9917169.250.85%
300044ST赛为7.38-10.37+0.13+1.79%18307113464.012.56%
301200大族数控151.30122.09+2.60+1.75%933914114.990.22%
300602飞荣达35.3759.72+0.60+1.73%3831513489.580.97%
301086鸿富瀚128.73142.42+2.13+1.68%27943580.190.59%
001314亿道信息47.85340.22+0.78+1.66%85864122.961.66%
688312燕麦科技50.4159.30+0.81+1.63%32533.4216224.452.23%
301282金禄电子28.8351.44+0.46+1.62%97032789.991.22%
002161远望谷8.9860.82+0.14+1.58%690946208.80.98%
300499高澜股份29.655794.27+0.46+1.58%4909114515.631.81%
301366一博科技36.78348.35+0.57+1.57%49961830.090.65%
688025杰普特224.4791.50+3.47+1.57%16015.1335773.471.68%
300811铂科新材75.6757.28+1.16+1.56%101537648.860.43%
003018金富科技21.7347.62+0.33+1.54%10453021916.110.67%
300961深水海纳14.91-9.81+0.22+1.50%102261517.180.67%
603936博敏电子12.27-31.34+0.18+1.49%405534960.820.64%
920375派诺科技15.1799.14+0.22+1.47%181482762.1482.80%
688159有方科技50.0052.55+0.72+1.46%5291.942640.3780.57%
002192融捷股份52.0676.61+0.74+1.44%124256429.520.48%
301373凌玮科技36.0627.42+0.51+1.43%38571385.80.95%
603978深圳新星24.95-20.67+0.35+1.42%119172955.770.56%
002446盛路通信11.58-14.48+0.16+1.40%9456410926.981.12%
301041金百泽28.96125.21+0.40+1.40%70532035.380.89%
002436兴森科技22.60-1091.38+0.31+1.39%9602221621.240.64%
002759天际股份41.63-16.39+0.57+1.39%10310942481.592.06%
300438鹏辉能源47.88-121.47+0.65+1.38%3424316312.340.85%
600685中船防务34.0356.92+0.46+1.37%8240027790.241.00%
300409道氏技术28.9453.24+0.39+1.37%6463818630.220.94%
301191菲菱科思115.40133.75+1.55+1.36%55096360.281.06%
002465海格通信17.87-144.48+0.24+1.36%29453252563.511.19%
688522纳睿雷达41.70102.09+0.56+1.36%7861.443257.2850.65%
002824和胜股份22.8456.79+0.30+1.33%124192815.330.66%
688268华特气体64.8645.49+0.85+1.33%4330.052778.5210.36%
301458钧崴电子36.9876.69+0.48+1.32%90253305.690.77%
002170芭田股份13.1314.25+0.17+1.31%566637384.80.72%
301363美好医疗32.1458.20+0.41+1.29%115613700.60.31%
301628强达电路107.5062.66+1.37+1.29%948210144.762.91%
688323瑞华泰24.36-61.48+0.31+1.29%10139.42457.6220.56%
002881美格智能48.8081.16+0.62+1.29%3021614657.671.66%
300951博硕科技37.8733.12+0.48+1.28%55352094.420.37%
300173ST福能4.7561.74+0.06+1.28%333551575.060.45%
300545联得装备31.7940.78+0.40+1.27%83572636.220.70%
300619金银河47.78-140.72+0.60+1.27%179858522.441.24%
300814中富电路86.75477.50+1.05+1.23%4441238458.652.32%
002008大族激光50.8246.26+0.61+1.21%3888619786.640.41%
300301ST长方2.53-23.07+0.03+1.20%23185584.780.29%
300042朗科科技33.36-112.33+0.39+1.18%267208822.161.33%
688148芳源股份8.58-10.21+0.10+1.18%18598.211589.6580.36%
002052同洲电子12.0428.69+0.14+1.18%348094200.250.50%
600728佳都科技6.9555.50+0.08+1.16%989856834.290.46%
002741光华科技20.90-80.10+0.24+1.16%142062955.810.33%
002654万润科技14.23210.27+0.16+1.14%580698222.3910.73%
600499科达制造16.9822.42+0.19+1.13%385106503.630.20%
002594比亚迪91.8221.83+1.01+1.11%8934781941.440.26%
300252金信诺15.02670.56+0.16+1.08%372245579.350.67%
000042中洲控股9.39-4.32+0.10+1.08%143291334.630.22%
300415伊之密26.5617.99+0.28+1.07%122493234.750.27%
688401路维光电52.4641.99+0.55+1.06%5272.282762.4840.27%
300769德方纳米41.12-10.87+0.43+1.06%159026491.210.63%
002544普天科技32.112081.54+0.33+1.04%224267189.60.33%
300177中海达9.90-225.61+0.10+1.02%680796757.291.12%
300620光库科技182.79360.11+1.84+1.02%4089074420.451.65%
603228景旺电子62.6650.88+0.62+1.00%4739529792.420.49%
603118共进股份12.14-1299.30+0.12+1.00%420395097.280.53%
002841视源股份39.6030.37+0.39+0.99%108674300.90.21%
300568星源材质14.26148.91+0.14+0.99%438936227.010.36%
301111粤万年青23.44-207.58+0.23+0.99%4485310612.772.80%
300408三环集团57.3043.14+0.55+0.97%6346936146.20.34%
301577美信科技63.3099.88+0.60+0.96%1446910.250.77%
301603乔锋智能69.7525.43+0.66+0.96%22301551.750.59%
688772珠海冠宇19.0839.33+0.18+0.95%27604.285233.8480.24%
300679电连技术42.5833.72+0.40+0.95%139645930.640.39%
301029怡合达29.8538.36+0.28+0.95%4602413542.711.00%
300693盛弘股份38.5427.71+0.36+0.94%83613216.70.31%
002579中京电子11.82227.42+0.11+0.94%392584624.140.67%
300269联建光电8.70151.83+0.08+0.93%11845610290.432.25%
301123奕东电子59.95-495.91+0.55+0.93%117647054.020.71%
300634彩讯股份30.9560.37+0.28+0.91%4328013353.131.00%
300053航宇微21.03-47.99+0.19+0.91%7768616243.071.19%
002063远光软件6.6941.75+0.06+0.90%710544730.970.40%
300376易事特6.70201.40+0.06+0.90%320832145.450.14%
002736国信证券12.5510.30+0.11+0.88%580097275.20.06%
603386骏亚科技14.89-41.33+0.13+0.88%89061322.50.27%
300790宇瞳光学26.9142.27+0.23+0.86%104982814.370.32%
688712C北芯-U42.20260.89+0.36+0.86%23221.29839.1646.26%
002837英维克104.68204.87+0.89+0.86%6673970208.540.78%
301396宏景科技97.70239.44+0.82+0.85%4903247718.596.44%
000037深南电A9.60121.58+0.08+0.84%197441894.940.58%
000973佛塑科技13.37107.49+0.11+0.83%539237184.3110.56%
688208道通科技35.2628.37+0.29+0.83%9154.993214.8450.14%
688638誉辰智能41.46-14.13+0.34+0.83%1065.48440.79080.40%
688328深科达33.01-73.85+0.27+0.82%4286.651400.8210.45%
300735光弘科技25.4059.82+0.20+0.79%138783517.180.18%
300083创世纪8.9939.02+0.07+0.78%585385237.460.39%
300004南风股份14.13102.80+0.11+0.78%214073008.440.45%
000032深桑达Ａ20.71159.77+0.16+0.78%234144838.510.21%
300400劲拓股份20.9846.70+0.16+0.77%4192875.20.17%
300232洲明科技7.9788.13+0.06+0.76%740045889.130.84%
002295精艺股份12.00247.00+0.09+0.76%6253747.80.25%
920491奥迪威28.2343.48+0.21+0.75%3369947.71440.29%
000016深康佳Ａ4.05-3.65+0.03+0.75%1511436057.090.95%
688177百奥泰24.44-27.44+0.18+0.74%2076.26505.40070.05%
300014亿纬锂能63.8435.76+0.47+0.74%4725530007.350.24%
300752隆利科技19.2558.18+0.14+0.73%72371388.10.46%
000049德赛电池26.3524.28+0.19+0.73%55791465.750.15%
300891惠云钛业9.71-203.76+0.07+0.73%9917957.470.30%
920807奔朗新材15.2798.11+0.11+0.73%3444524.82160.28%
002209达意隆16.6725.31+0.12+0.73%71141178.110.46%
300676华大基因50.20-26.25+0.36+0.72%103695188.980.25%
301039中集车辆10.0121.70+0.07+0.70%296712973.480.20%
301590优优绿能198.0344.81+1.38+0.70%403797.270.47%
920267鑫汇科23.03161.34+0.16+0.70%594136.05550.20%
300328宜安科技15.98-9992.00+0.11+0.69%298984776.920.44%
002139拓邦股份13.1230.31+0.09+0.69%220082876.240.21%
688327云从科技-UW16.11-33.69+0.11+0.69%54176.078678.3090.65%
002212天融信8.82618.14+0.06+0.68%694906105.480.60%
301314科瑞思48.64180.07+0.33+0.68%35231712.352.17%
688628优利德38.3625.69+0.26+0.68%2849.071090.7840.25%
920768拾比佰13.2830.07+0.09+0.68%3408451.75980.45%
300303聚飞光电7.3832.46+0.05+0.68%1172188631.3910.88%
300793佳禾智能16.33-3165.83+0.11+0.68%108071758.970.29%
300723一品红34.39-36.16+0.23+0.67%164395665.780.39%
688128XD中国电29.9722.76+0.20+0.67%3288.37982.60410.08%
688209英集芯24.4659.80+0.16+0.66%16287.33961.0050.38%
002745木林森9.2262.18+0.06+0.66%316142911.430.30%
000006深振业Ａ9.31-11.95+0.06+0.65%288292674.150.21%
300335迪森股份6.2258.74+0.04+0.65%15545964.20.40%
688138清溢光电29.6747.83+0.19+0.64%3324.43980.22020.11%
688007光峰科技17.25-52.65+0.11+0.64%4700.86808.90550.10%
920876慧为智能26.68-1308.18+0.17+0.64%913243.15530.24%
300207欣旺达25.5128.37+0.16+0.63%7928320088.640.46%
300514友讯达14.5725.54+0.09+0.62%4453646.890.28%
000050深天马Ａ9.76204.74+0.06+0.62%315243068.680.13%
920110雷特科技37.4531.09+0.23+0.62%318118.46420.20%
300565科信技术13.10-22.50+0.08+0.61%131981727.020.58%
003039顺控发展16.4637.30+0.10+0.61%4385719.650.07%
300756金马游乐49.4995.68+0.30+0.61%26561308.360.20%
001872招商港口19.9710.81+0.12+0.60%64881295.060.03%
300868杰美特31.69-144.14+0.19+0.60%1180373.450.15%
301283聚胶股份49.5926.07+0.29+0.59%1302643.230.28%
301392汇成真空115.47543.20+0.67+0.58%25242894.510.62%
688686奥普特120.7978.97+0.69+0.57%1223.131467.0820.10%
002215诺普信12.2718.33+0.07+0.57%9818811975.491.22%
920374云里物里24.54224.81+0.14+0.57%684166.82960.20%
002882金龙羽31.63115.42+0.18+0.57%49001544.980.20%
300647超频三7.03-8.71+0.04+0.57%164761154.360.38%
300012华测检测15.8927.10+0.09+0.57%206603272.070.14%
688393安必平28.34-138.79+0.16+0.57%3875.981092.1640.41%
300532今天国际12.4725.11+0.07+0.56%5546688.220.13%
300731科创新源62.39234.49+0.35+0.56%1607810037.241.34%
688617惠泰医疗242.5644.52+1.36+0.56%1247.523017.5540.09%
688573信宇人23.56-15.96+0.13+0.55%3631.32848.65630.68%
688609九联科技9.10-29.07+0.05+0.55%9975.2906.0320.20%
001308康冠科技21.9119.81+0.12+0.55%2766604.020.06%
300615欣天科技14.65205.00+0.08+0.55%5967871.120.48%
002256兆新股份3.72-150.55+0.02+0.54%792592936.40.41%
002909集泰股份7.495427.13+0.04+0.54%11820881.170.31%
300916朗特智能31.9333.85+0.17+0.54%2672849.980.29%
920871派特尔15.0471.62+0.08+0.53%687102.91040.15%
688248南网科技50.8677.19+0.27+0.53%3993.212023.9370.07%
600143金发科技18.9541.40+0.10+0.53%7600214333.950.29%
001309德明利238.81-551.50+1.26+0.53%1908845443.171.19%
301263泰恩康32.34590.84+0.17+0.53%41031324.270.14%
002850科达利180.9230.33+0.95+0.53%930216790.270.47%
002666德联集团5.7464.24+0.03+0.53%200211144.450.40%
000987越秀资本9.6213.46+0.05+0.52%518464972.170.10%
600162香江控股1.93-107.53+0.01+0.52%922081767.230.28%
002993奥海科技48.5525.63+0.25+0.52%30171461.380.13%
300057万顺新材5.94-21.93+0.03+0.51%210431246.990.29%
300629新劲刚25.78345.22+0.13+0.51%176234538.920.81%
002106莱宝高科11.9628.36+0.06+0.50%139541665.450.20%
002233塔牌集团10.0016.01+0.05+0.50%131071309.110.11%
300713英可瑞18.02-33.84+0.09+0.50%3148564.590.36%
688499利元亨60.12-21.28+0.30+0.50%7392.344409.1980.44%
002735王子新材18.10-108.56+0.09+0.50%174493156.550.62%
300340科恒股份12.16-15.46+0.06+0.50%6077735.960.22%
301128强瑞技术102.0478.71+0.50+0.49%41784271.860.47%
600868梅雁吉祥4.11-62.27+0.02+0.49%1264445178.650.67%
920821则成电子24.67170.87+0.12+0.49%1102271.24080.15%
300576容大感光41.20130.10+0.20+0.49%107264393.680.46%
002906华阳集团30.9621.73+0.15+0.49%87972716.490.17%
600872中炬高新18.5820.76+0.09+0.49%131202427.530.17%
301631壹连科技97.2432.84+0.47+0.49%11841150.110.39%
300538同益股份16.63-32.03+0.08+0.48%4394727.880.36%
688395正弦电气27.1464.07+0.13+0.48%1132.67305.43310.13%
300098高新兴6.28-85.76+0.03+0.48%820155150.320.53%
301395仁信新材14.6768.10+0.07+0.48%4484656.650.35%
300976达瑞电子60.8828.09+0.29+0.48%17461059.230.20%
301131聚赛龙48.5649.16+0.23+0.48%1312635.110.39%
300812易天股份31.93-73.63+0.15+0.47%183725832.211.98%
002180纳思达21.36-44.13+0.10+0.47%116372484.490.09%
300960通业科技27.8991.06+0.13+0.47%37301035.930.28%
603920世运电路64.8557.20+0.30+0.46%4523329337.710.63%
300691联合光电17.67-220.42+0.08+0.45%5608990.490.25%
000690宝新能源4.4210.29+0.02+0.45%345591524.150.16%
688135利扬芯片33.43-139.76+0.15+0.45%12065.53990.9560.59%
002584西陇科学8.92-81.26+0.04+0.45%231502054.470.49%
000027深圳能源6.7217.34+0.03+0.45%155681044.510.03%
300852四会富仕47.6951.57+0.21+0.44%2375711255.721.53%
920080奥美森27.3536.30+0.12+0.44%626171.18590.28%
002831裕同科技32.0620.00+0.14+0.44%3197610336.160.63%
000088盐田港4.5816.82+0.02+0.44%367311682.370.12%
002823凯中精密16.1022.67+0.07+0.44%64691039.560.30%
301319唯特偶46.2867.06+0.20+0.43%28591314.420.31%
002345潮宏基13.9263.53+0.06+0.43%281623905.140.32%
300310宜通世纪7.09-121.90+0.03+0.42%604904303.150.87%
300939秋田微35.8352.93+0.15+0.42%2517898.290.21%
301328维峰电子53.2059.03+0.22+0.42%19271020.090.38%
002911佛燃能源14.5121.38+0.06+0.42%105771531.050.08%
688114华大智造67.93-110.09+0.28+0.41%3207.062172.260.08%
000539粤电力Ａ4.86314.62+0.02+0.41%283711379.350.11%
002101广东鸿图12.3122.84+0.05+0.41%6103749.070.09%
920926鸿智科技17.3044.39+0.07+0.41%1202206.97790.15%
603328依顿电子12.4026.46+0.05+0.40%11731614472.61.17%
002399海普瑞12.4443.44+0.05+0.40%5595696.060.04%
300529健帆生物20.4233.85+0.08+0.39%4421901.360.09%
000601韶能股份5.12103.97+0.02+0.39%236601213.710.23%
002972科安达12.8139.74+0.05+0.39%5567711.350.41%
300601康泰生物15.44-171.96+0.06+0.39%126601951.50.14%
002528ST英飞拓2.60-7.77+0.01+0.39%610131566.140.58%
002183怡亚通5.22169.91+0.02+0.38%800054162.430.31%
301021英诺激光55.21195.98+0.21+0.38%125956907.40.82%
300322硕贝德26.43-698.87+0.10+0.38%212395599.980.48%
000717中南股份2.66-15.34+0.01+0.38%427371130.240.18%
688589力合微24.3962.88+0.09+0.37%3281.54796.40860.23%
000828东莞控股11.0110.75+0.04+0.36%6005659.130.06%
300246宝莱特13.84-55.36+0.05+0.36%362215050.381.71%
300968格林精密14.07231.03+0.05+0.36%6285883.580.15%
300457赢合科技28.2058.79+0.10+0.36%152314276.30.24%
301189奥尼电子42.91-35.18+0.15+0.35%24801059.830.22%
300162雷曼光电8.60-90.93+0.03+0.35%176681512.830.52%
300417南华仪器14.39-493.73+0.05+0.35%6385915.210.73%
002869金溢科技23.03225.71+0.08+0.35%3490800.980.22%
002709天赐材料41.05147.45+0.14+0.34%4712119290.040.31%
300949奥雅股份44.72-12.96+0.15+0.34%1463653.360.43%
301382蜂助手38.7662.71+0.13+0.34%152915909.520.87%
002988豪美新材36.3050.16+0.12+0.33%29451067.540.12%
300050世纪鼎利6.13-84.60+0.02+0.33%270531655.010.50%
301503智迪科技39.9325.64+0.13+0.33%903359.640.45%
688671碧兴物联24.96-29.03+0.08+0.32%1485.33368.80030.32%
920765美之高18.81-1079.79+0.06+0.32%952178.69880.18%
002836新宏泽15.8163.92+0.05+0.32%4062637.330.18%
300238冠昊生物15.86159.91+0.05+0.32%98681567.810.37%
688173希荻微15.92-38.31+0.05+0.32%10450.781656.2670.25%
002912中新赛克31.8856.55+0.10+0.31%46771488.920.29%
000009中国宝安9.60351.32+0.03+0.31%218012089.010.08%
002681奋达科技6.42-266.15+0.02+0.31%385982469.980.25%
002867周大生12.8613.46+0.04+0.31%7580972.140.07%
002953日丰股份12.8636.39+0.04+0.31%93241196.10.44%
301528多浦乐67.6169.46+0.21+0.31%547369.690.17%
920627力王股份23.1176.65+0.07+0.30%1322304.75820.28%
002870香山股份39.7343.52+0.12+0.30%54712168.390.42%
603063禾望电气29.9026.25+0.09+0.30%115773463.670.25%
002402和而泰36.5555.24+0.11+0.30%271249899.950.33%
688518联赢激光30.0357.30+0.09+0.30%8153.1592435.6610.24%
002668TCL智家10.079.32+0.03+0.30%9828987.520.09%
002967广电计量23.6534.29+0.07+0.30%77821836.440.14%
002227奥特迅10.17-31.91+0.03+0.30%6686678.820.27%
688575亚辉龙13.7054.62+0.04+0.29%7724.761054.790.14%
688389普门科技13.8723.67+0.04+0.29%4163.76578.45350.10%
600098广州发展6.9910.64+0.02+0.29%296042071.050.08%
688322奥比中光-UW94.37359.10+0.27+0.29%10391.749705.4520.33%
300995奇德新材38.47203.49+0.11+0.29%1274486.840.21%
002917金奥博14.2833.25+0.04+0.28%3629516.990.14%
000089深圳机场7.2125.31+0.02+0.28%12531901.50.06%
600866星湖科技7.249.39+0.02+0.28%254521835.660.20%
300562乐心医疗14.9242.63+0.04+0.27%102311524.650.63%
002920德赛西威120.1530.06+0.32+0.27%886610647.280.16%
003013地铁设计15.0811.36+0.04+0.27%3561535.980.09%
920925锦好医疗22.6781.48+0.06+0.27%1404317.96220.25%
002999天禾股份7.5655.95+0.02+0.27%138031039.820.40%
000034神州数码37.8051.67+0.10+0.27%249909438.680.41%
688083中望软件68.39939.64+0.18+0.26%1802.461229.9260.11%
002845同兴达15.26-90.35+0.04+0.26%100521533.760.45%
600446金证股份15.28-100.22+0.04+0.26%174262660.610.19%
300633开立医疗27.22176.00+0.07+0.26%40771108.140.16%
003816中国广核3.9120.99+0.01+0.26%1005783930.250.03%
600380健康元11.7315.71+0.03+0.26%168201971.60.09%
301067显盈科技35.612599.69+0.09+0.25%40391447.290.63%
301051信濠光电20.05-17.35+0.05+0.25%2521505.440.16%
002763汇洁股份8.1842.86+0.02+0.25%10746877.810.35%
002959小熊电器45.0620.05+0.11+0.24%46832107.920.31%
301013利和兴24.79-78.17+0.06+0.24%60341493.190.32%
002791坚朗五金25.08120.45+0.06+0.24%188474726.360.99%
301512智信精密52.1474.84+0.12+0.23%1609836.690.65%
300745欣锐科技26.10-38.69+0.06+0.23%2604678.90.18%
002885京泉华26.29105.13+0.06+0.23%117483076.880.51%
300962中金辐照17.5645.10+0.04+0.23%4823845.570.18%
002992宝明科技57.18-1305.78+0.13+0.23%32341849.410.20%
603160汇顶科技78.2443.75+0.17+0.22%42343303.620.09%
000025特力Ａ18.4252.19+0.04+0.22%57251050.30.15%
920729永顺生物9.2560.98+0.02+0.22%3292304.32360.43%
300521爱司凯32.38-365.22+0.07+0.22%36701178.280.25%
301391卡莱特74.17335.12+0.16+0.22%14791092.010.16%
002672东江环保4.76-5.21+0.01+0.21%5010237.950.06%
688183生益电子85.8856.69+0.18+0.21%23702.3920408.540.28%
301330熵基科技38.8247.94+0.08+0.21%59872317.420.53%
001378德冠新材24.9541.49+0.05+0.20%1963488.420.30%
001298好上好30.69185.97+0.06+0.20%44111351.710.27%
000026飞亚达15.6843.06+0.03+0.19%5205814.540.14%
300311ST任子行5.31-128.28+0.01+0.19%15878838.370.30%
920469富恒新材10.77-107.17+0.02+0.19%2150231.71030.21%
002766索菱股份5.80309.99+0.01+0.17%397032302.150.46%
002625光启技术47.09140.77+0.08+0.17%3685217384.20.17%
002884凌霄泵业17.9813.87+0.03+0.17%2715487.760.10%
300458全志科技42.09118.09+0.07+0.17%146666157.450.22%
000555神州信息18.10-34.43+0.03+0.17%7822314136.220.80%
920124南特科技18.2424.79+0.03+0.16%2149391.30860.28%
000685中山公用12.1712.97+0.02+0.16%139231693.680.11%
301322绿通科技30.6549.99+0.05+0.16%2098642.690.23%
002351漫步者12.4626.96+0.02+0.16%108491349.050.21%
301305朗坤科技25.0122.23+0.04+0.16%63721586.930.52%
000531穗恒运Ａ6.3615.69+0.01+0.16%157951006.280.17%
688669聚石化学26.25-14.41+0.04+0.15%1170.12306.10410.10%
300227光韵达13.13-65.12+0.02+0.15%329774322.320.76%
002152广电运通13.3038.90+0.02+0.15%437165801.110.18%
688721龙图光罩46.9787.03+0.07+0.15%846.34395.43290.16%
601139深圳燃气6.8313.97+0.01+0.15%14324977.960.05%
300482万孚生物20.6237.20+0.03+0.15%65511349.760.15%
301638南网数字21.2187.38+0.03+0.14%179333796.840.76%
300635中达安14.15-39.14+0.02+0.14%6706950.170.56%
002902铭普光磁21.31-16.66+0.03+0.14%63101345.390.36%
002705新宝股份14.3910.54+0.02+0.14%6893991.810.09%
301538骏鼎达88.2535.00+0.12+0.14%269423720.86%
301578辰奕智能36.8083.49+0.05+0.14%1029377.640.44%
002981朝阳科技30.1430.44+0.04+0.13%43681306.550.37%
002724海洋王7.54-40.35+0.01+0.13%152861149.70.27%
300833浩洋股份45.4132.34+0.06+0.13%553251.520.07%
003037三和管桩7.9856.31+0.01+0.13%5875468.850.10%
002177御银股份8.16618.79+0.01+0.12%12988610531.191.92%
002511中顺洁柔8.4742.93+0.01+0.12%329402783.970.26%
001283豪鹏科技68.1036.04+0.08+0.12%21801482.720.27%
002449国星光电8.60333.74+0.01+0.12%9186789.910.15%
002965祥鑫科技34.8737.19+0.04+0.11%78432725.880.39%
300154瑞凌股份9.2539.96+0.01+0.11%7204665.070.23%
300621维业股份9.33-129.61+0.01+0.11%6843637.820.34%
603336宏辉果蔬9.58603.26+0.01+0.10%159031512.60.26%
002461珠江啤酒9.5922.39+0.01+0.10%106961025.490.05%
002792通宇通讯47.991657.31+0.05+0.10%8084538767.962.39%
600323瀚蓝环境28.9212.52+0.03+0.10%37741091.080.05%
600894广日股份9.7012.43+0.01+0.10%6892667.10.08%
301332德尔玛9.9336.05+0.01+0.10%3488346.050.13%
002456欧菲光9.99-591.22+0.01+0.10%968659670.940.29%
603535嘉诚国际10.1127.57+0.01+0.10%4851489.970.09%
301608博实结93.5337.60+0.09+0.10%906846.580.23%
002243力合科创10.8357.57+0.01+0.09%138481493.960.12%
002583海能达11.02-5.65+0.01+0.09%248722743.020.19%
300925法本信息22.2790.04+0.02+0.09%284516311.360.81%
300543朗科智能11.2595.90+0.01+0.09%4456500.190.18%
688252天德钰22.5933.23+0.02+0.09%3864.93871.18940.21%
688512慧智微-U11.91-21.18+0.01+0.08%10203.861208.7380.31%
000921海信家电24.239.97+0.02+0.08%53321291.490.06%
300889爱克股份24.27-78.80+0.02+0.08%66871620.720.46%
300997欢乐家24.28143.26+0.02+0.08%161263917.220.42%
000007全新好12.1674.35+0.01+0.08%85871036.250.25%
000063中兴通讯37.6130.80+0.03+0.08%11275642508.670.28%
001229魅视科技38.7358.29+0.03+0.08%2388924.740.45%
000028国药一致26.2227.32+0.02+0.08%51621355.010.11%
002979雷赛智能41.2559.90+0.03+0.07%79163245.550.36%
002045国光电器13.99281.36+0.01+0.07%134101872.370.24%
300348长亮科技14.203594.68+0.01+0.07%221673137.640.31%
688559海目星57.64-11.49+0.04+0.07%7457.364282.1070.30%
300771智莱科技15.2148.82+0.01+0.07%72411100.450.40%
002832比音勒芬15.3813.75+0.01+0.07%6401984.540.16%
300938信测标准34.1244.18+0.02+0.06%90693077.550.53%
301618长联科技51.8197.96+0.03+0.06%665344.810.20%
920001纬达光电18.28153.91+0.01+0.05%1617295.21710.18%
300484蓝海华腾19.7875.77+0.01+0.05%125812492.710.76%
603348文灿股份20.52318.70+0.01+0.05%2340479.380.07%
001382新亚电缆20.6870.00+0.01+0.05%2892596.810.47%
300844山水比德43.95-138.44+0.02+0.05%973426.390.11%
001287中电港23.5151.67+0.01+0.04%190334459.530.44%
600332白云山25.5013.88+0.01+0.04%85342175.530.06%
301338凯格精机131.0494.38+0.04+0.03%50256569.910.85%
002922伊戈尔42.9569.71+0.01+0.02%206998951.5910.55%
301479弘景光电87.2042.95+0.02+0.02%402350.330.19%
300909汇创达45.0093.98+0.01+0.02%41061847.750.34%
000011深物业A9.17-5.030.000.00%7107650.850.13%
000036华联控股5.55201.120.000.00%437662423.260.31%
000058深赛格9.25123.360.000.00%122541132.080.12%
000507珠海港5.4616.640.000.00%196601073.230.22%
600548深高速9.1718.750.000.00%8515781.870.05%
002035华帝股份6.2812.190.000.00%11553725.310.15%
002055ST得润6.41-3.770.000.00%220001403.610.37%
002060广东建工3.7813.110.000.00%22447846.580.14%
002076*ST星光2.19-94.420.000.00%31111680.220.30%
002369卓翼科技8.31-18.850.000.00%134551116.820.24%
002416爱施德13.7743.350.000.00%454756261.560.37%
002421达实智能3.01-14.610.000.00%866332595.140.43%
002475立讯精密51.6923.820.000.00%11214457891.70.15%
002482广田集团1.82-57.890.000.00%1317742387.430.35%
300146汤臣倍健12.4730.510.000.00%182932277.880.16%
300197节能铁汉1.84-1.920.000.00%49587912.120.17%
002577雷柏科技18.36478.590.000.00%28575250.10%
002616长青集团5.8016.870.000.00%12293713.230.21%
300281金明精机7.801881.850.000.00%8781682.90.22%
002797第一创业6.9228.150.000.00%387052678.290.09%
300389艾比森18.0436.120.000.00%75371359.260.32%
603797联泰环保5.0923.170.000.00%6261318.430.11%
002833弘亚数控18.6119.670.000.00%4375815.520.15%
601228广州港3.4829.540.000.00%707272473.610.09%
300556丝路视觉22.00-9.910.000.00%280746163.582.62%
300681英搏尔26.3647.800.000.00%1862749410.81%
920123芭薇股份15.3337.360.000.00%1824279.17280.29%
920866绿亨科技8.5341.180.000.00%1618137.81550.17%
300832新产业53.5825.520.000.00%27401469.150.04%
300824北鼎股份11.3432.590.000.00%4599520.570.15%
603390通达电气13.1372.380.000.00%5559729.070.16%
300978东箭科技12.4035.980.000.00%4011497.050.21%
300854中兰环保23.56-111.810.000.00%3984941.020.49%
301135瑞德智能30.7778.620.000.00%1013310.70.13%
688620安凯微11.85-39.830.000.00%4658.17551.16090.20%
601033永兴股份15.2514.950.000.00%62689560.26%
001285瑞立科密--------------
001339智微智能53.9878.40-0.01-0.02%34811875.960.29%
300888稳健医疗35.3923.57-0.01-0.03%37281319.860.06%
301606绿联科技64.7044.20-0.02-0.03%38742497.690.23%
301323新莱福58.6843.38-0.02-0.03%57743380.250.85%
002990盛视科技27.7357.56-0.01-0.04%3377934.220.25%
920523德瑞锂电26.0216.91-0.01-0.04%641166.88080.08%
688793倍轻松23.15-29.06-0.01-0.04%2023.08466.60260.24%
688125安达智能182.39-126.58-0.08-0.04%1979.913588.8660.24%
301602超研股份22.4367.56-0.01-0.04%1643368.120.08%
300377赢时胜22.15-36.64-0.01-0.05%5278611664.530.76%
688655迅捷兴20.88-141.61-0.01-0.05%3135.57653.98720.24%
002733雄韬股份19.9090.22-0.01-0.05%51451021.850.14%
301288*ST清研19.31-200.91-0.01-0.05%1437278.790.18%
688045必易微48.908222.17-0.03-0.06%4813.892347.5060.69%
000532华金资本16.2725.06-0.01-0.06%111251806.450.32%
000066中国长城16.23-67.57-0.01-0.06%11444118569.370.35%
001389广合科技101.5847.65-0.07-0.07%90039189.6490.60%
301369联动科技127.99461.43-0.09-0.07%20972690.70.58%
300047天源迪科14.06303.24-0.01-0.07%638268939.7291.17%
300917特发服务41.7654.03-0.03-0.07%78573276.260.46%
000062深圳华强24.6283.66-0.02-0.08%65461611.320.06%
300546雄帝科技24.45124.03-0.02-0.08%52771286.260.39%
688036传音控股60.8018.45-0.05-0.08%16535.2410100.160.14%
301632广东建科24.3173.04-0.02-0.08%1539373.630.22%
001914招商积余11.6513.54-0.01-0.09%152731785.840.14%
002017东信和平22.8072.19-0.02-0.09%162703700.610.28%
300221银禧科技11.4055.67-0.01-0.09%320123629.280.70%
300333兆日科技10.94-71.57-0.01-0.09%95911052.30.29%
300077国民技术21.85-79.77-0.02-0.09%222324854.810.39%
002054德美化工10.6557.47-0.01-0.09%9812810369.822.55%
002908德生科技10.47285.14-0.01-0.10%162601700.990.51%
301002崧盛股份40.40-210.61-0.04-0.10%171886916.992.06%
002313日海智能10.06-34.52-0.01-0.10%214242181.70.57%
002334英威腾9.9629.09-0.01-0.10%779237763.8711.06%
300942易瑞生物9.91128.49-0.01-0.10%78307730.19%
002939长城证券9.8916.54-0.01-0.10%185481835.20.05%
301327华宝新能57.8345.30-0.06-0.10%25751483.580.34%
002137实益达9.62-276.80-0.01-0.10%392183761.960.99%
600004白云机场9.5118.11-0.01-0.11%165251573.170.07%
002543万和电气9.4310.27-0.01-0.11%7598717.160.11%
002492恒基达鑫9.2560.22-0.01-0.11%236732182.090.60%
301488豪恩汽电150.33144.09-0.17-0.11%11771768.640.50%
000048京基智农17.3522.45-0.02-0.12%125402174.720.24%
002786银宝山新8.62-27.60-0.01-0.12%7123612.550.14%
002121科陆电子8.59-181.51-0.01-0.12%561834827.020.40%
300989蕾奥规划16.36-481.61-0.02-0.12%105631726.740.72%
601238广汽集团7.91-22.35-0.01-0.13%212361681.140.03%
300671富满微47.11-44.16-0.06-0.13%3198515048.241.45%
301038深水规院23.1871.27-0.03-0.13%2081481.670.09%
002187广百股份7.59-148.11-0.01-0.13%249361893.220.36%
002889东方嘉盛15.1737.34-0.02-0.13%1995302.790.08%
001201东瑞股份14.93168.85-0.02-0.13%3645543.930.18%
000019深粮控股7.1025.23-0.01-0.14%8884629.210.21%
002587奥拓电子7.09-1609.54-0.01-0.14%295352093.50.55%
300381溢多利6.92523.00-0.01-0.14%13172909.90.27%
002548金新农6.89-62.07-0.01-0.14%377762603.910.47%
301042安联锐视80.28498.21-0.12-0.15%460370.020.07%
300940南极光25.9043.58-0.04-0.15%83392166.740.53%
002317众生药业19.40-83.54-0.03-0.15%265735156.70.35%
688595芯海科技38.77-46.22-0.06-0.15%5249.432025.830.36%
000651格力电器38.746.85-0.06-0.15%2901911253.310.05%
688321微芯生物31.711775.86-0.05-0.16%11777.373738.2060.29%
300199翰宇药业18.79-245.88-0.03-0.16%241144525.190.32%
300241瑞丰光电6.26114.86-0.01-0.16%473282956.890.81%
000429粤高速Ａ12.3514.75-0.02-0.16%6415792.240.05%
300531优博讯17.42-67.03-0.03-0.17%78311358.340.25%
301516中远通16.90-45.00-0.03-0.18%2313390.380.33%
300149睿智医药11.26-35.55-0.02-0.18%213502404.880.45%
300675建科院16.80-75.33-0.03-0.18%5110860.510.35%
688227品高股份66.83-150.43-0.12-0.18%2541.181695.2460.22%
002855捷荣技术16.55-10.08-0.03-0.18%2302381.160.09%
301112信邦智能38.03-59892.04-0.07-0.18%1216462.010.11%
688525佰维存储160.71-2058.53-0.30-0.19%31250.3250106.310.67%
002806华锋股份16.0748.57-0.03-0.19%9402515046.775.40%
920556雅达股份10.5562.90-0.02-0.19%2408254.22390.20%
688612威迈斯31.1123.41-0.06-0.19%5466.231695.4760.22%
001319铭科精技30.5031.99-0.06-0.20%33151007.790.40%
300778新城市15.02-58.36-0.03-0.20%128591937.030.63%
603309维力医疗14.9517.86-0.03-0.20%5669848.560.19%
002660茂硕电源9.69-121.41-0.02-0.21%5600542.420.16%
300506ST名家汇4.84-32.83-0.01-0.21%8525412.710.12%
603193润本股份23.8731.63-0.05-0.21%3063729.410.30%
300147ST香雪9.37-6.18-0.02-0.21%7105667.290.11%
603848好太太18.1036.19-0.04-0.22%63591150.860.16%
300410正业科技9.00-38.28-0.02-0.22%131681186.60.36%
003028振邦智能31.4231.32-0.07-0.22%1275400.130.18%
002835同为股份17.4322.40-0.04-0.23%3918682.170.31%
920957汉维科技13.05281.50-0.03-0.23%1659215.98420.39%
002213大为股份25.77-207.78-0.06-0.23%103322658.220.50%
002851麦格米特117.63287.89-0.28-0.24%1421716804.660.31%
002420毅昌科技8.1554.82-0.02-0.24%148251209.150.37%
002676顺威股份8.0882.86-0.02-0.25%9210743.350.13%
000055方大集团4.03393.68-0.01-0.25%10792435.420.16%
600030XD中信证28.0213.82-0.07-0.25%10594629725.840.09%
000090天健集团4.0023.94-0.01-0.25%422891692.480.23%
000513丽珠集团35.5014.71-0.09-0.25%47651694.250.08%
600036招商银行39.246.59-0.10-0.25%8046331615.20.04%
688318财富趋势128.8895.92-0.33-0.26%2685.553464.9660.10%
688112鼎阳科技40.8049.40-0.11-0.27%1634.45665.22110.10%
000576甘化科工10.7760.25-0.03-0.28%7680826.770.18%
000021深科技28.6143.88-0.08-0.28%6997319951.510.45%
300052ST中青宝14.24-85.40-0.04-0.28%92551317.20.35%
002441众业达10.6727.62-0.03-0.28%324933463.860.81%
300404博济医药10.66554.69-0.03-0.28%132781417.530.47%
000068华控赛格3.55-263.17-0.01-0.28%20407722.180.20%
002327富安娜7.0514.46-0.02-0.28%6562462.450.13%
000031大悦城3.52-5.16-0.01-0.28%665422343.930.16%
300760迈瑞医疗189.8226.76-0.54-0.28%52459956.3510.04%
002762*ST金比7.02-147.35-0.02-0.28%2621184.410.12%
000333美的集团79.9513.59-0.24-0.30%3475127778.430.05%
301105鸿铭股份52.18-112.84-0.16-0.31%1168606.880.71%
300687赛意信息22.45126.76-0.07-0.31%322747227.480.98%
000541佛山照明6.3829.14-0.02-0.31%160611025.050.13%
002016世荣兆业6.2937.00-0.02-0.32%14380904.890.18%
000529广弘控股6.2435.08-0.02-0.32%7534470.650.13%
002989中天精装28.06-14.83-0.09-0.32%2925818.920.16%
601333广深铁路3.1016.80-0.01-0.32%453171409.140.08%
300112万讯自控9.18-27.64-0.03-0.33%8764804.620.37%
300235方直科技15.25675.55-0.05-0.33%124021896.20.61%
000061农产品9.1454.52-0.03-0.33%243242216.390.14%
000782恒申新材6.04-36.42-0.02-0.33%15487933.790.29%
002975博杰股份76.7197.25-0.26-0.34%36062774.620.34%
002774快意电梯11.5039.03-0.04-0.35%111591276.810.40%
603233大参林19.4819.50-0.07-0.36%90421763.110.08%
002575群兴玩具8.27-173.21-0.03-0.36%20484016812.683.50%
000001平安银行11.024.96-0.04-0.36%804178880.050.04%
688759必贝特-U43.39-199.18-0.16-0.37%7084.473109.0241.52%
300424航新科技18.42-46.72-0.07-0.38%92601705.040.38%
301033迈普医学73.6248.44-0.28-0.38%826606.70.15%
300625三雄极光13.03-153.14-0.05-0.38%2622341.630.16%
002611东方精工18.0332.23-0.07-0.39%328255905.480.33%
300219鸿利智汇7.7282.83-0.03-0.39%240841857.940.34%
002130沃尔核材28.3035.15-0.11-0.39%13495138294.821.18%
300749顶固集创25.62-34.15-0.10-0.39%17326745333.9511.01%
300876蒙泰高新30.55-38.55-0.12-0.39%1424434.380.18%
688361中科飞测193.322637.91-0.76-0.39%4697.389063.2110.19%
301348蓝箭电子27.87-582.49-0.11-0.39%203445654.751.31%
603983丸美生物32.6637.77-0.13-0.40%33231087.560.08%
000712锦龙股份12.5670.82-0.05-0.40%174432189.480.19%
002973侨银股份15.0631.26-0.06-0.40%3933593.790.13%
603322超讯通信37.47-216.17-0.15-0.40%83583138.860.53%
003012东鹏控股7.4423.34-0.03-0.40%143911073.270.13%
002572索菲亚14.6112.44-0.06-0.41%119951756.660.18%
300193佳士科技9.6919.59-0.04-0.41%165971606.980.40%
300468四方精创33.74219.06-0.14-0.41%247698346.4890.47%
003003天元股份14.2539.94-0.06-0.42%156142220.811.33%
601330绿色动力7.0914.33-0.03-0.42%8268587.020.08%
301177迪阿股份32.9597.42-0.14-0.42%59711962.70.15%
301510固高科技39.83242.76-0.17-0.42%102064054.630.37%
300857协创数据216.0989.82-0.93-0.43%953920637.540.28%
300085银之杰38.93-219.17-0.17-0.43%2826310988.660.43%
688618三旺通信31.68101.43-0.14-0.44%2125.94672.08120.19%
300870欧陆通237.3678.89-1.06-0.44%511412157.490.46%
920275驱动力8.93165.02-0.04-0.45%70362.8060.05%
300791仙乐健康21.8519.45-0.10-0.46%49281078.840.19%
002249大洋电机10.8825.25-0.05-0.46%743878074.420.40%
002600领益智造15.2348.71-0.07-0.46%14446822054.590.20%
002683广东宏大49.9942.15-0.23-0.46%102735121.80.15%
002047*ST宝鹰4.25-18.81-0.02-0.47%19135813.440.13%
300350华鹏飞6.30-10610.02-0.03-0.47%13360839.980.28%
002303美盈森4.2019.91-0.02-0.47%368971550.770.38%
002620ST瑞和6.18-17.44-0.03-0.48%206971277.570.66%
603725天安新材10.2626.45-0.05-0.48%6540671.130.23%
300973立高食品42.9823.28-0.21-0.49%30781322.120.26%
301223中荣股份20.2123.58-0.10-0.49%3455698.830.31%
300533冰川网络36.1311.74-0.18-0.50%3301811830.492.00%
002191劲嘉股份4.01-275.44-0.02-0.50%257491032.090.18%
300686智动力15.91-29.85-0.08-0.50%70771124.840.42%
688049炬芯科技53.1949.74-0.27-0.51%6751.8493583.2440.39%
000999华润三九29.2017.60-0.15-0.51%231196767.620.14%
688332中科蓝讯135.8453.78-0.70-0.51%2267.193083.8910.19%
300570太辰光136.7582.65-0.71-0.52%6815693098.913.55%
600518康美药业1.921595.60-0.01-0.52%1386492664.840.10%
300155安居宝5.66-49.88-0.03-0.53%207451174.60.63%
001322箭牌家居9.35134.32-0.05-0.53%5125478.790.07%
002105信隆健康7.41-54.37-0.04-0.54%150971117.20.41%
600673东阳光32.88102.22-0.18-0.54%21676072691.850.72%
002822ST中装3.63-4.73-0.02-0.55%371231352.40.35%
001202炬申股份18.1041.23-0.10-0.55%3660663.650.31%
300979华利集团50.3317.11-0.28-0.55%1857936.610.02%
002813路畅科技28.71-40.71-0.16-0.55%2815808.520.23%
301308江波龙286.76183.68-1.61-0.56%1377039417.960.50%
001326联域股份63.30172.84-0.36-0.57%45192856.431.87%
300460ST惠伦8.73-9.19-0.05-0.57%117291029.680.42%
600433冠豪高新3.49314.75-0.02-0.57%423651478.840.24%
688115思林杰48.811706.54-0.28-0.57%1125.65550.22190.17%
603038华立股份17.24132.27-0.10-0.58%5673978.190.21%
300977深圳瑞捷20.66-209.77-0.12-0.58%51461064.760.54%
002769普路通12.03-1100.75-0.07-0.58%160831926.780.43%
600999招商证券17.1412.12-0.10-0.58%377086484.860.05%
002815崇达技术15.2860.22-0.09-0.59%7545311520.510.97%
601138工业富联55.7436.22-0.33-0.59%15837788171.730.08%
603882金域医学31.93-26.67-0.19-0.59%137164375.380.30%
002169智光电气13.25-43.83-0.08-0.60%673918913.160.89%
000776广发证券21.4912.18-0.13-0.60%395258508.230.07%
000045深纺织Ａ13.0694.62-0.08-0.61%123181605.990.27%
300206理邦仪器14.6834.47-0.09-0.61%141502084.040.42%
301138华研精机40.1540.82-0.25-0.62%2267907.630.33%
000637茂化实华4.81-39.94-0.03-0.62%16464793.170.45%
301658首航新能32.9987.58-0.21-0.63%69532309.91.69%
300498温氏股份15.6912.96-0.10-0.63%479527546.1290.08%
001338永顺泰12.5318.90-0.08-0.63%126441587.780.25%
002888惠威科技21.76190.45-0.14-0.64%59601295.920.80%
688090瑞松科技55.407897.45-0.36-0.65%13463.437579.1871.10%
001313粤海饲料7.69655.29-0.05-0.65%10374798.830.15%
600525ST长园4.60-4.83-0.03-0.65%13800635.730.10%
603043广州酒家18.2320.94-0.12-0.65%82201498.640.15%
603991至正股份87.70-297.81-0.58-0.66%83377449.431.12%
002955鸿合科技27.17108.64-0.18-0.66%3343908.430.17%
002980华盛昌22.6345.87-0.15-0.66%2249510.220.22%
300317珈伟新能4.52-15.46-0.03-0.66%1170905326.311.41%
002775文科股份4.45-25.48-0.03-0.67%15717700.220.33%
000573粤宏远Ａ4.4143.14-0.03-0.68%271991199.120.43%
002970锐明技术74.0338.90-0.51-0.68%1540111482.241.25%
301178天亿马52.16-144.09-0.37-0.70%1810942.090.37%
300403汉宇集团14.0437.71-0.10-0.71%320814494.040.75%
002084海鸥住工4.21-14.98-0.03-0.71%21545907.790.33%
300724捷佳伟创129.0613.11-0.92-0.71%4375956702.461.52%
002495佳隆股份2.80131.39-0.02-0.71%476941332.590.68%
002518科士达51.7262.32-0.37-0.71%160068327.540.28%
301248杰创智能48.525998.63-0.35-0.72%129006229.231.15%
300822贝仕达克16.51184.34-0.12-0.72%5113842.970.18%
002732燕塘乳业17.8337.44-0.13-0.72%2729486.770.17%
600048保利发展6.8479.83-0.05-0.73%25589817539.520.21%
301558三态股份9.512335.40-0.07-0.73%434784121.851.98%
301449天溯计量80.0943.26-0.59-0.73%22871823.891.64%
301110青木科技75.9071.72-0.56-0.73%69645260.591.07%
000069华侨城Ａ2.71-2.04-0.02-0.73%715351942.750.10%
002314南山控股2.67-6.61-0.02-0.74%800782144.430.60%
300115长盈精密40.0084.36-0.30-0.74%8305433084.520.61%
002609捷顺科技10.58113.51-0.08-0.75%240902543.020.52%
301325曼恩斯特53.66-112.03-0.41-0.76%42222263.30.73%
002647*ST仁东9.15-31.96-0.07-0.76%229522102.880.34%
002846英联股份15.61-1022.85-0.12-0.76%114461788.920.45%
603288XD海天味36.3431.04-0.28-0.76%242488836.710.04%
002356赫美集团3.88127.34-0.03-0.77%501191947.660.38%
002551尚荣医疗3.88-118.98-0.03-0.77%20556798.870.34%
002311海大集团53.5517.74-0.42-0.78%75744062.870.05%
600892*ST大晟3.78-18.07-0.03-0.79%12150461.020.22%
603833欧派家居60.0815.24-0.48-0.79%20831258.520.03%
001209洪兴股份25.03128.61-0.20-0.79%118332941.531.23%
688026洁特生物18.7033.09-0.15-0.80%2487.91466.07720.18%
300130新国都27.2844.92-0.22-0.80%243846636.520.56%
300131英唐智控14.87421.23-0.12-0.80%8982813383.540.86%
605499东鹏饮料268.5334.39-2.20-0.81%20355467.880.04%
001323慕思股份27.9317.07-0.23-0.82%47571341.390.15%
300063天龙集团15.7393.46-0.13-0.82%36812358465.115.88%
000100TCL科技4.7932.29-0.04-0.83%48253923191.790.27%
000010美丽生态3.5991.42-0.03-0.83%360161296.020.42%
300030阳普医疗8.33-50.16-0.07-0.83%8652722.390.32%
002198嘉应制药7.1291.40-0.06-0.84%163111164.350.32%
301133金钟股份40.22107.78-0.35-0.86%27581113.340.25%
300622博士眼镜31.0165.44-0.27-0.86%146124535.790.94%
688132邦彦技术19.45-27.66-0.17-0.87%3969.48773.10610.37%
603630拉芳家化20.39-6460.95-0.18-0.88%66751357.730.30%
688775影石创新221.2693.92-1.98-0.89%1336.532965.9180.41%
600325华发股份4.46-43.56-0.04-0.89%1041344635.980.38%
000096广聚能源10.9995.57-0.10-0.90%111471229.650.22%
000017深中华A7.68131.14-0.07-0.90%153831181.110.35%
300656民德电子28.07-41.80-0.26-0.92%111353107.420.84%
002030达安基因6.45-16.05-0.06-0.92%540303491.40.38%
003040楚天龙18.181427.80-0.17-0.93%155482819.890.34%
002918蒙娜丽莎17.07107.45-0.16-0.93%90281546.960.42%
301662宏工科技176.97112.55-1.67-0.93%23774179.31.43%
601318中国平安67.558.72-0.64-0.94%13691693201.290.13%
603335迪生力6.32-23.70-0.06-0.94%189081198.130.44%
002319乐通股份14.70-1631.00-0.14-0.94%256143774.141.28%
300668杰恩设计25.15-631.67-0.24-0.95%51701301.440.52%
300991创益通48.16272.32-0.46-0.95%108155189.091.17%
002425凯撒文化4.11-7.29-0.04-0.96%1680716952.041.76%
300167ST迪威迅5.11147.40-0.05-0.97%212621094.090.59%
002638勤上股份3.05-11.34-0.03-0.97%464761418.40.34%
002352顺丰控股38.4417.83-0.38-0.98%4595717721.670.10%
002163海南发展16.13-26.66-0.16-0.98%11810918957.211.47%
300464星徽股份6.99-7.73-0.07-0.99%198051385.890.56%
688325赛微微电98.84105.40-0.99-0.99%1022.221012.5320.13%
300264佳创视讯8.70-88.08-0.09-1.02%16233914048.744.38%
000002万科Ａ4.83-0.97-0.05-1.02%32866715947.810.34%
301059金三江14.4048.27-0.15-1.03%200122877.310.97%
301381赛维时代22.9340.50-0.24-1.04%89522046.940.46%
000020深华发Ａ15.2798.80-0.16-1.04%66411018.420.37%
002238天威视讯9.44-129.04-0.10-1.05%14024613229.931.75%
002285世联行2.83-25.83-0.03-1.05%671751904.840.34%
002875安奈儿17.54-37.50-0.19-1.07%57461009.240.31%
300476胜宏科技265.5863.76-2.92-1.09%40519108398.70.47%
301318维海德30.7634.09-0.34-1.09%38551186.840.43%
301629矽电股份304.65243.65-3.41-1.11%13123988.821.26%
002938鹏鼎控股57.9633.14-0.65-1.11%3580620745.460.16%
001268联合精密32.9944.08-0.37-1.11%1981654.650.31%
301011华立科技27.2451.23-0.31-1.13%81492219.260.58%
603863松炀资源19.16-18.01-0.22-1.14%166093180.710.81%
002031巨轮智能7.80-56.45-0.09-1.14%13669810664.420.71%
688279峰岹科技201.00112.43-2.33-1.15%904.251819.4050.10%
300716ST泉为13.29-19.69-0.16-1.19%82291100.830.51%
688383新益昌71.73-345.64-0.87-1.20%2585.391849.8580.25%
003021兆威机电124.04120.80-1.52-1.21%79829885.230.38%
002916深南电路243.6161.11-3.08-1.25%950223293.310.14%
002141贤丰控股3.95-56.42-0.05-1.25%517912048.350.51%
002809红墙股份13.381143.62-0.17-1.25%440855891.433.17%
002289*ST宇顺25.97-524.91-0.33-1.25%3241845.870.12%
688668鼎通科技155.00103.50-1.97-1.26%10480.8916268.960.75%
002715登云股份17.28-270.87-0.22-1.26%62051074.60.45%
002348高乐股份6.26-170.74-0.08-1.26%303861902.90.34%
688210统联精密56.97325.45-0.73-1.27%3917.672236.6320.24%
002853皮阿诺30.90-14.47-0.40-1.28%137464256.591.07%
301413安培龙169.62178.76-2.20-1.28%617810397.481.05%
920045蘅东光415.60130.61-5.40-1.28%313312955.131.56%
300503昊志机电56.56141.00-0.74-1.29%4022922545.651.67%
002816*ST和科24.73-158.60-0.33-1.32%58271442.950.58%
002880卫光生物28.1127.88-0.38-1.33%86302435.750.38%
301268铭利达24.23-23.64-0.33-1.34%295277211.250.86%
002789*ST建艺10.11-1.37-0.14-1.37%126231273.230.81%
002663普邦股份2.16-7.64-0.03-1.37%510451109.910.39%
301468博盈特焊71.15206.65-1.00-1.39%122378769.251.63%
300448浩云科技9.86-99.20-0.14-1.40%411814084.860.64%
688345博力威37.29-146.88-0.53-1.40%2223.97830.72890.22%
300616尚品宅配14.73-18.30-0.21-1.41%80181186.730.52%
300903科翔股份27.35-41.29-0.39-1.41%6503218199.631.98%
002811郑中设计14.9033.76-0.22-1.46%124621863.280.44%
600029南方航空8.00-107.07-0.12-1.48%1127939031.720.08%
002301齐心集团8.00129.21-0.12-1.48%588214724.040.82%
002656*ST摩登2.59-22.07-0.04-1.52%511861333.350.76%
000676智度股份9.7069.15-0.15-1.52%13891513496.941.10%
688175高凌信息37.74-94.42-0.59-1.54%30121141.8740.23%
002728特一药业12.7782.19-0.20-1.54%10723713781.652.85%
300781因赛集团49.30-150.08-0.79-1.58%6147430227.095.07%
000078海王生物3.67-7.95-0.06-1.61%1855616833.40.71%
001979招商蛇口10.3223.65-0.17-1.62%876959065.6490.10%
688228开普云163.21333.57-2.71-1.63%6153.4710090.190.91%
688788科思科技74.78-44.36-1.25-1.64%8649.976472.7090.55%
002678珠江钢琴5.88-25.28-0.10-1.67%1017755983.510.75%
002419天虹股份5.74320.83-0.10-1.71%599693464.220.51%
603808歌力思10.27-17.42-0.18-1.72%178901851.670.48%
300094国联水产3.98-3.07-0.07-1.73%26387310474.592.39%
002930宏川智慧12.88-115.41-0.23-1.75%207082679.260.48%
300599雄塑科技9.83-41.39-0.18-1.80%340113353.731.81%
300589江龙船艇20.57-155.91-0.38-1.81%11791624238.075.09%
301377鼎泰高科176.73215.02-3.27-1.82%786713917.761.11%
301387光大同创60.28156.14-1.12-1.82%86255274.42.02%
688343云天励飞-U87.51-69.67-1.65-1.85%25898.0322642.950.98%
603838*ST四通7.82-48.81-0.15-1.88%1578124.440.05%
003010若羽臣34.9471.17-0.68-1.91%124574365.320.55%
300639凯普生物7.19-8.93-0.14-1.91%1269199132.222.00%
300359全通教育6.00-31.89-0.12-1.96%518143111.650.82%
688683莱尔科技38.18144.85-0.79-2.03%4269.441631.5020.28%
600383金地集团3.37-2.12-0.07-2.03%32556511063.70.72%
003035南网能源6.73192.94-0.14-2.04%18349412391.350.48%
300711广哈通信28.4380.18-0.60-2.07%247207057.771.00%
300689澄天伟业49.16240.96-1.04-2.07%108075309.551.07%
001221悍高集团74.9145.08-1.62-2.12%43003235.311.19%
601900南方传媒15.1011.77-0.33-2.14%7598211537.460.86%
000524岭南控股12.67105.51-0.28-2.16%394495023.550.59%
688359三孚新科75.81-302.11-1.69-2.18%6391.424862.6140.65%
301588美新科技25.3766.34-0.57-2.20%77071967.821.05%
688699明微电子55.63-245.13-1.25-2.20%11828.326627.7211.07%
601615明阳智能23.94178.47-0.55-2.25%17785343338.840.79%
300572安车检测28.71-31.65-0.66-2.25%167784852.740.91%
002723小崧股份10.32-13.38-0.24-2.27%44971249220.7114.18%
300124汇川技术76.5439.96-1.83-2.34%7593758444.860.32%
920185贝特瑞29.9233.17-0.72-2.35%305049066.0830.27%
002400省广集团11.80194.44-0.29-2.40%67763680353.43.93%
600684珠江股份4.83152.93-0.12-2.42%837484064.520.98%
300834星辉环材26.1577.05-0.65-2.43%155564103.680.81%
002856美芝股份15.65-8.79-0.39-2.43%179932882.231.45%
000534万泽股份32.4973.94-0.81-2.43%3584011698.560.72%
688388嘉元科技44.49-351.44-1.11-2.43%50202.07223461.18%
301365矩阵股份25.0778.03-0.63-2.45%208845225.162.06%
300561*ST汇科12.80-269.28-0.33-2.51%477916125.21.98%
002218拓日新能7.40-80.98-0.20-2.63%762424.957310.965.48%
920075柏星龙29.6071.46-0.82-2.70%154214622.7044.42%
002862实丰文化19.03-59.44-0.53-2.71%162373105.141.29%
002210飞马国际3.22924.01-0.09-2.72%31457310190.41.18%
000523红棉股份3.9113.97-0.11-2.74%1940737640.571.46%
300242佳云科技6.03-40.61-0.17-2.74%1078636548.771.70%
603813*ST原尚35.00-56.46-0.99-2.75%944332.810.09%
001386马可波罗24.8623.72-0.72-2.81%4132610399.44.22%
002291遥望科技8.27-7.67-0.24-2.82%37166530890.764.28%
300843胜蓝股份56.4978.39-1.65-2.84%1838110488.261.17%
688785恒运昌325.35173.49-9.75-2.91%2285.157459.9211.80%
688171纬德信息50.36393.40-1.62-3.12%4596.292341.2440.55%
000533顺钠股份11.1874.78-0.36-3.12%32921437155.114.81%
002898*ST赛隆11.71-29.51-0.38-3.14%2247264.90.22%
300805电声股份14.36146.80-0.47-3.17%8900112813.673.09%
300770新媒股份48.1514.78-1.61-3.24%4638622412.622.04%
300737科顺股份7.17-128.27-0.26-3.50%731685309.120.82%
301312智立方78.10111.27-2.90-3.58%1710013536.812.82%
300591万里马8.94-20.54-0.34-3.66%986748886.482.82%
688627精智达276.29369.75-12.29-4.26%15172.9642301.082.10%
600185珠免集团7.63-9.66-0.34-4.27%27519721332.711.46%
300804广康生化42.7969.08-1.91-4.27%2361810158.988.59%
300043星辉娱乐7.19217.31-0.33-4.39%61537244825.444.95%
603898好莱客15.57231.83-0.73-4.48%207863297.660.67%
000004*ST国华8.38-9.03-0.44-4.99%3155264.390.25%
002292奥飞娱乐10.33-49.92-0.55-5.06%74798478233.517.35%
001316润贝航科53.5345.81-3.31-5.82%2338612692.542.10%
002181粤传媒12.3777.92-0.86-6.50%40588150522.123.58%
000056皇庭国际2.19-0.92-0.22-9.13%981419.121925.7810.86%
301362民爆光电84.3045.57-8.58-9.24%3375129073.2311.38%
002905金逸影视13.54139.26-1.50-9.97%8898412312.512.55%
002830名雕股份27.7291.29-3.08-10.00%8354023377.5612.50%

转至道通科技（688208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。