中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道通科技(688208)广东省上涨家数:451下跌家数:387平均涨幅:+0.03%平均换手:1.25%总成交额:1139.89亿元
更新时间：2026-02-11 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920039国义招标12.9545.25+1.39+12.02%653138291.9214.25%
600589大位科技12.60428.01+1.15+10.04%21013626477.141.42%
002757南兴股份24.52-24.93+2.23+10.00%22666354627.68.04%
002842翔鹭钨业35.01-2161.08+3.18+9.99%22369776150.168.33%
000070特发信息17.73-40.01+1.61+9.99%8106014371.870.91%
603608天创时尚11.48-73.81+1.03+9.86%24753527929.175.90%
000029深深房Ａ23.56-651.01+1.86+8.57%8122418641.480.91%
300037新宙邦54.8541.71+3.97+7.80%16202487903.443.01%
002886沃特股份24.71156.24+1.67+7.25%19376248112.779.27%
301313凡拓数创34.80-22.98+2.10+6.42%7147024472.689.13%
301500飞南资源20.3677.42+1.15+5.99%9962819832.956.92%
300738奥飞数据25.89155.92+1.45+5.93%642865166286.76.53%
000659珠海中富4.65-40.54+0.25+5.68%29076613269.362.26%
920976视声智能30.6538.91+1.62+5.58%166265146.4183.77%
002340格林美9.1237.99+0.48+5.56%1567384141497.93.09%
688622禾信仪器146.42-171.86+7.54+5.43%10831.9915492.911.54%
002759天际股份43.12-16.97+2.06+5.02%361809152990.17.22%
688726拉普拉斯77.8842.59+3.68+4.96%91563.9171185.44.16%
300921南凌科技33.47176.72+1.53+4.79%18118959709.7215.80%
002717ST岭南1.76-3.48+0.08+4.76%59458610291.773.68%
000039中集集团11.5723.02+0.52+4.71%54349062310.22.36%
002429兆驰股份11.9043.79+0.53+4.66%2631232316428.55.82%
600183生益科技68.5359.25+2.98+4.55%304042209060.61.27%
603268*ST松发93.5581.05+3.88+4.33%2990927434.392.41%
003018金富科技22.3048.87+0.90+4.21%19047240778.219.44%
600685中船防务34.9658.47+1.39+4.14%17190058937.472.09%
002986宇新股份13.17-256.72+0.52+4.11%405465291.981.34%
600428中远海特8.1113.43+0.29+3.71%29231723675.031.20%
300638广和通31.1184.21+1.11+3.70%23851674383.954.50%
002167东方锆业13.3040.12+0.46+3.58%182437241932.41%
688020方邦股份94.17-98.57+3.20+3.52%9192.6888563.9451.12%
002919名臣健康26.52-941.35+0.88+3.43%6262316464.52.37%
300319麦捷科技12.7733.62+0.42+3.40%24825131810.442.99%
920892广咨国际17.3328.96+0.55+3.28%134752344.2710.91%
300607拓斯达31.43-73.15+0.99+3.25%15043447409.464.53%
000014沙河股份15.01-57.98+0.47+3.23%14194821113.515.86%
301630同宇新材183.7554.03+5.75+3.23%43517975.334.35%
300932三友联众14.1460.56+0.43+3.14%13323318745.355.84%
000042中洲控股9.57-4.40+0.28+3.01%376203550.930.57%
002923润都股份16.53-106.49+0.44+2.73%452637493.7911.75%
002197证通电子9.47-14.99+0.23+2.49%12473611802.372.34%
300739明阳电路21.15152.29+0.51+2.47%9599820280.422.80%
688548广钢气体22.04101.63+0.53+2.46%72119.8715923.241.04%
301291明阳电气47.8321.51+1.15+2.46%5040724327.353.12%
300961深水海纳15.04-9.90+0.35+2.38%281684214.231.85%
603978深圳新星25.18-20.86+0.58+2.36%284007095.21.35%
002063远光软件6.7842.32+0.15+2.26%17548111766.250.99%
002161远望谷9.0461.23+0.20+2.26%995098945.281.41%
301595太力科技52.8077.49+1.10+2.13%111745964.554.59%
300793佳禾智能16.56-3210.42+0.34+2.10%329185396.030.88%
300151昌红科技17.18132.56+0.35+2.08%448817735.511.22%
300176鸿特科技7.86116.91+0.16+2.08%1173229179.763.03%
300311ST任子行5.41-130.70+0.11+2.08%564663023.731.05%
300960通业科技28.3392.50+0.57+2.05%93122605.70.71%
301091深城交26.37155.20+0.52+2.01%7104918819.521.35%
002294信立泰53.4088.51+1.04+1.99%3565419024.090.32%
603336宏辉果蔬9.76614.59+0.19+1.99%433994182.080.71%
301111粤万年青23.67-209.62+0.46+1.98%5519813047.713.45%
000099中信海直20.6945.47+0.40+1.97%17926237198.922.31%
600382广东明珠8.9931.90+0.17+1.93%1035309220.11.35%
301486致尚科技213.00160.48+4.00+1.91%2728058152.043.77%
001212中旗新材51.58-3030.48+0.96+1.90%172458906.3690.99%
600728佳都科技7.0055.90+0.13+1.89%224416156141.05%
300586美联新材10.39-194.90+0.19+1.86%303873150.480.57%
300454深信服146.2088.36+2.67+1.86%3798055441.951.37%
603861白云电器17.0241.70+0.31+1.86%9488916108.471.80%
000893亚钾国际54.5928.10+0.99+1.85%3242217670.670.40%
000507珠海港5.5616.95+0.10+1.83%617903390.540.68%
301489思泉新材163.25177.59+2.93+1.83%2064534340.64.34%
002824和胜股份22.9557.06+0.41+1.82%397309127.742.10%
301373凌玮科技36.1827.51+0.63+1.77%65912375.981.62%
002949华阳国际15.5536.28+0.27+1.77%234443657.91.54%
301326捷邦科技138.25-307.58+2.40+1.77%1377319211.455.06%
301577美信科技63.80100.67+1.10+1.75%34282170.221.82%
000060中金岭南6.9827.60+0.12+1.75%54923538293.631.24%
002957科瑞技术30.9058.61+0.52+1.71%16512650718.133.94%
000012南玻Ａ4.79-39.83+0.08+1.70%1770268491.870.90%
603002宏昌电子9.62284.07+0.16+1.69%21931021291.791.93%
000823超声电子15.0632.79+0.25+1.69%11156716791.012.08%
301002崧盛股份41.11-214.31+0.67+1.66%241899756.672.90%
301041金百泽29.03125.51+0.47+1.65%146404236.621.86%
002620ST瑞和6.31-17.80+0.10+1.61%372232317.331.18%
603051鹿山新材27.23-1808.53+0.43+1.60%5861015964.423.63%
002763汇洁股份8.2943.44+0.13+1.59%228301877.180.75%
688380中微半导50.93114.69+0.78+1.56%58300.829658.241.46%
002138顺络电子38.9432.13+0.59+1.54%6447125188.150.85%
301363美好医疗32.2158.33+0.48+1.51%235937570.250.63%
301039中集车辆10.0921.88+0.15+1.51%441914436.170.30%
002169智光电气13.53-44.76+0.20+1.50%15923321340.312.10%
002243力合科创10.9858.37+0.16+1.48%418714548.350.35%
002999天禾股份7.6556.62+0.11+1.46%271782058.340.79%
300891惠云钛业9.78-205.23+0.14+1.45%225282187.490.68%
002511中顺洁柔8.5843.49+0.12+1.42%782166650.780.62%
688712C北芯-U42.43262.32+0.59+1.41%28949.9612263.447.80%
301391卡莱特75.05339.09+1.04+1.41%40693037.90.44%
002212天融信8.88622.35+0.12+1.37%12535911058.031.07%
002876三利谱28.24101.57+0.38+1.36%311618863.3692.09%
002594比亚迪92.0321.88+1.22+1.34%141031129545.30.40%
000636风华高科21.5282.90+0.28+1.32%27751560240.812.40%
300769德方纳米41.22-10.89+0.53+1.30%2981212219.191.18%
000006深振业Ａ9.37-12.03+0.12+1.30%500634657.280.37%
300173ST福能4.7561.74+0.06+1.28%600672845.590.82%
688216气派科技30.26-27.44+0.38+1.27%13724.854197.1951.29%
000037深南电A9.64122.09+0.12+1.26%304922929.490.90%
600866星湖科技7.319.48+0.09+1.25%901676547.770.72%
688418震有科技41.55-220.07+0.51+1.24%44522.2318578.582.31%
688638誉辰智能41.63-14.18+0.51+1.24%1703.34705.54290.64%
000050深天马Ａ9.82206.00+0.12+1.24%682296663.310.28%
002170芭田股份13.1214.24+0.16+1.23%10020013105.41.28%
688662富信科技58.40129.20+0.70+1.21%26640.8515815.333.02%
920768拾比佰13.3530.22+0.16+1.21%5599743.51840.73%
002192融捷股份51.9476.44+0.62+1.21%2112910969.240.82%
002233塔牌集团10.0716.12+0.12+1.21%229002292.910.19%
301200大族数控150.49121.43+1.79+1.20%1303319686.940.31%
300301ST长方2.53-23.07+0.03+1.20%35942906.330.46%
920807奔朗新材15.3498.56+0.18+1.19%83311271.0820.68%
300676华大基因50.42-26.37+0.58+1.16%164578245.280.40%
003039顺控发展16.5537.51+0.19+1.16%138862289.940.22%
601228广州港3.5229.88+0.04+1.15%1633685723.80.22%
001314亿道信息47.61338.52+0.54+1.15%104034989.282.01%
002446盛路通信11.55-14.45+0.13+1.14%12904814911.021.52%
002054德美化工10.7858.17+0.12+1.13%170059180464.42%
002741光华科技20.89-80.06+0.23+1.11%289176033.770.68%
301618长联科技52.3598.98+0.57+1.10%1381717.490.42%
000026飞亚达15.8243.45+0.17+1.09%113551785.990.31%
002909集泰股份7.535456.11+0.08+1.07%209061563.520.55%
688148芳源股份8.57-10.19+0.09+1.06%33852.642894.3170.66%
300949奥雅股份45.04-13.05+0.47+1.05%24401091.560.71%
002709天赐材料41.34148.49+0.43+1.05%12390951014.790.82%
002666德联集团5.7764.58+0.06+1.05%390362240.850.78%
600162香江控股1.94-108.09+0.02+1.04%1155622218.120.35%
301043绿岛风63.7550.38+0.65+1.03%27851777.130.49%
688327云从科技-UW16.16-33.80+0.16+1.00%96138.5415465.791.15%
000782恒申新材6.12-36.90+0.06+0.99%365332210.270.69%
300997欢乐家24.50144.55+0.24+0.99%238515800.140.62%
000601韶能股份5.15104.58+0.05+0.98%331321700.290.32%
300335迪森股份6.2458.93+0.06+0.97%271751689.170.71%
301282金禄电子28.6451.10+0.27+0.95%122493521.521.54%
003013地铁设计15.1811.43+0.14+0.93%71511079.380.18%
300136信维通信79.53125.15+0.73+0.93%308401247044.13.75%
000025特力Ａ18.5552.56+0.17+0.92%141002599.710.36%
300565科信技术13.14-22.57+0.12+0.92%213132792.270.93%
301366一博科技36.54346.08+0.33+0.91%72582658.170.95%
002465海格通信17.79-143.84+0.16+0.91%41555274146.531.68%
002209达意隆16.7025.36+0.15+0.91%129032144.610.83%
300679电连技术42.5633.70+0.38+0.90%185677888.780.52%
300720海川智能32.50163.61+0.29+0.90%108183536.670.62%
300619金银河47.60-140.19+0.42+0.89%2877613678.651.98%
300014亿纬锂能63.9335.81+0.56+0.88%8715255518.250.44%
300812易天股份32.06-73.93+0.28+0.88%3450811031.843.72%
000088盐田港4.6016.89+0.04+0.88%990644546.90.31%
300207欣旺达25.5728.43+0.22+0.87%16188341191.330.94%
002420毅昌科技8.2455.43+0.07+0.86%264422161.80.66%
300004南风股份14.14102.88+0.12+0.86%393565559.260.82%
600433冠豪高新3.54319.26+0.03+0.85%745332613.80.43%
301283聚胶股份49.7226.14+0.42+0.85%22721125.270.50%
688671碧兴物联25.09-29.18+0.21+0.84%2202.98548.75330.47%
002052同洲电子12.0028.59+0.10+0.84%462045568.360.67%
688628优利德38.4225.73+0.32+0.84%4520.021731.8710.40%
002295精艺股份12.01247.20+0.10+0.84%96641157.380.39%
300417南华仪器14.46-496.13+0.12+0.84%97901406.581.12%
600499科达制造16.9322.35+0.14+0.83%6368910781.510.33%
300044ST赛为7.31-10.28+0.06+0.83%23092216982.713.23%
603936博敏电子12.19-31.14+0.10+0.83%586017165.150.93%
000539粤电力Ａ4.88315.91+0.04+0.83%425482070.510.17%
002583海能达11.10-5.69+0.09+0.82%824249115.060.64%
300814中富电路86.40475.57+0.70+0.82%5482347491.622.86%
300532今天国际12.5025.17+0.10+0.81%111761390.80.26%
002736国信证券12.5410.30+0.10+0.80%8156210232.330.08%
688617惠泰医疗243.1344.63+1.93+0.80%2044.734956.0370.14%
002668TCL智家10.129.36+0.08+0.80%232392341.960.21%
000011深物业A9.24-5.07+0.07+0.76%117711080.740.22%
300232洲明科技7.9788.13+0.06+0.76%1012438050.231.15%
301051信濠光电20.15-17.43+0.15+0.75%4543911.740.28%
002806华锋股份16.2249.02+0.12+0.75%15854125576.179.11%
001378德冠新材25.0841.70+0.18+0.72%40411008.160.61%
600098广州发展7.0210.68+0.05+0.72%471523301.130.13%
300647超频三7.04-8.72+0.05+0.72%307152156.370.70%
002972科安达12.8539.86+0.09+0.71%83961074.020.62%
001872招商港口19.9910.82+0.14+0.71%77041538.060.03%
688395正弦电气27.2064.21+0.19+0.70%2301.59623.19870.27%
002917金奥博14.3433.39+0.10+0.70%84041200.580.32%
000089深圳机场7.2425.41+0.05+0.70%284992056.920.14%
600143金发科技18.9841.46+0.13+0.69%12394623412.870.47%
001914招商积余11.7413.64+0.08+0.69%212652487.270.20%
300057万顺新材5.95-21.97+0.04+0.68%385982290.840.53%
301029怡合达29.7738.25+0.20+0.68%6533819294.651.41%
300713英可瑞18.05-33.90+0.12+0.67%63391140.660.73%
300538同益股份16.66-32.09+0.11+0.66%73451219.870.61%
002841视源股份39.4730.27+0.26+0.66%138025458.390.26%
300340科恒股份12.18-15.49+0.08+0.66%113841381.550.42%
300438鹏辉能源47.54-120.60+0.31+0.66%5245124998.031.30%
301322绿通科技30.8050.23+0.20+0.65%48351485.020.53%
000058深赛格9.31124.16+0.06+0.65%256462375.720.26%
688669聚石化学26.38-14.48+0.17+0.65%2412.09632.91940.20%
300917特发服务42.0654.42+0.27+0.65%116004846.140.69%
300621维业股份9.38-130.30+0.06+0.64%10141946.760.50%
300968格林精密14.11231.69+0.09+0.64%96391355.890.23%
300833浩洋股份45.6432.51+0.29+0.64%1015461.880.12%
300635中达安14.22-39.34+0.09+0.64%108661540.480.90%
301018申菱环境77.60168.15+0.49+0.64%4934138896.482.50%
688522纳睿雷达41.40101.36+0.26+0.63%11751.984874.0340.97%
002672东江环保4.78-5.23+0.03+0.63%107395110.12%
000531穗恒运Ａ6.3915.77+0.04+0.63%296721892.050.33%
300752隆利科技19.2358.12+0.12+0.63%111262136.180.71%
002461珠江啤酒9.6422.51+0.06+0.63%186581791.070.08%
002867周大生12.9013.51+0.08+0.62%171842211.340.16%
002823凯中精密16.1322.71+0.10+0.62%99691603.850.46%
002881美格智能48.4880.63+0.30+0.62%3837518619.12.11%
688325赛微微电100.45107.12+0.62+0.62%1879.141870.4940.23%
920110雷特科技37.4531.09+0.23+0.62%504188.3920.31%
002152广电运通13.3639.07+0.08+0.60%682919073.50.28%
920871派特尔15.0571.67+0.09+0.60%1214182.19940.27%
000027深圳能源6.7317.36+0.04+0.60%244441640.590.05%
300409道氏技术28.7252.84+0.17+0.60%9929728608.661.44%
001229魅视科技38.9358.59+0.23+0.59%41581613.770.79%
300675建科院16.93-75.92+0.10+0.59%70981195.760.48%
920866绿亨科技8.5841.42+0.05+0.59%3263279.07340.35%
301528多浦乐67.7969.65+0.39+0.58%903610.270.28%
300381溢多利6.97526.77+0.04+0.58%216621500.260.44%
002990盛视科技27.9057.91+0.16+0.58%63711766.750.48%
000049德赛电池26.3124.24+0.15+0.57%77102026.580.20%
002101广东鸿图12.3322.88+0.07+0.57%125681545.420.19%
301191菲菱科思114.50132.70+0.65+0.57%74218559.751.42%
300962中金辐照17.6245.26+0.10+0.57%91431605.390.35%
301288*ST清研19.43-202.15+0.11+0.57%1574305.360.20%
002654万润科技14.15209.09+0.08+0.57%8709512342.481.10%
000031大悦城3.55-5.21+0.02+0.57%1117723946.720.26%
002869金溢科技23.08226.20+0.13+0.57%82391897.630.52%
300951博硕科技37.6032.89+0.21+0.56%70392661.720.46%
002791坚朗五金25.16120.84+0.14+0.56%2966074431.55%
301105鸿铭股份52.63-113.81+0.29+0.55%1721897.751.05%
300514友讯达14.5625.53+0.08+0.55%6807989.560.42%
002482广田集团1.83-58.21+0.01+0.55%1938183515.610.52%
000828东莞控股11.0310.77+0.06+0.55%119511314.080.11%
600548深高速9.2218.85+0.05+0.55%135191241.740.08%
300197节能铁汉1.85-1.93+0.01+0.54%1309442414.710.44%
688208道通科技35.1628.29+0.19+0.54%148115205.1580.22%
300154瑞凌股份9.2940.13+0.05+0.54%10811999.50.34%
600872中炬高新18.5920.77+0.10+0.54%182863387.070.24%
300606金太阳35.55-310.87+0.19+0.54%5813520663.954.94%
688177百奥泰24.39-27.38+0.13+0.54%3029.92737.77450.07%
002544普天科技31.952071.16+0.17+0.53%3300310577.070.49%
920765美之高18.85-1082.09+0.10+0.53%1420266.82130.27%
300939秋田微35.8752.99+0.19+0.53%48721742.90.41%
688268华特气体64.3545.13+0.34+0.53%7521.224848.5780.63%
000034神州数码37.9051.81+0.20+0.53%36344137290.60%
920876慧为智能26.65-1306.71+0.14+0.53%1565417.16040.41%
300723一品红34.34-36.11+0.18+0.53%235458111.640.56%
300771智莱科技15.2849.05+0.08+0.53%157872400.610.87%
300790宇瞳光学26.8242.12+0.14+0.52%177334756.910.55%
688227品高股份67.30-151.49+0.35+0.52%4278.262864.520.38%
002766索菱股份5.82311.06+0.03+0.52%608703530.480.71%
002782可立克21.6034.54+0.11+0.51%323407046.620.66%
300691联合光电17.68-220.55+0.09+0.51%76561352.440.35%
002356赫美集团3.93128.98+0.02+0.51%1065704159.850.81%
300177中海达9.85-224.47+0.05+0.51%866998599.5511.43%
300238冠昊生物15.89160.21+0.08+0.51%120171909.020.45%
300484蓝海华腾19.8776.11+0.10+0.51%170343375.251.02%
002106莱宝高科11.9628.36+0.06+0.50%218092603.560.31%
300942易瑞生物9.97129.26+0.05+0.50%130651292.870.32%
603118共进股份12.08-1292.87+0.06+0.50%605667340.630.77%
600868梅雁吉祥4.11-62.27+0.02+0.49%1925167897.91.01%
002911佛燃能源14.5221.40+0.07+0.48%176252554.760.14%
002399海普瑞12.4543.47+0.06+0.48%117551464.290.09%
002016世荣兆业6.3437.29+0.03+0.48%216131362.230.27%
002992宝明科技57.32-1308.97+0.27+0.47%60573463.540.38%
301328维峰电子53.2359.07+0.25+0.47%36721946.980.73%
920375派诺科技15.0298.16+0.07+0.47%243703699.5453.75%
000045深纺织Ａ13.2095.63+0.06+0.46%213842796.880.47%
300415伊之密26.4017.88+0.12+0.46%184914888.570.41%
300601康泰生物15.45-172.07+0.07+0.46%234533617.040.26%
300042朗科科技33.12-111.53+0.15+0.45%3918612976.61.96%
000690宝新能源4.4210.29+0.02+0.45%611672700.620.28%
688209英集芯24.4159.67+0.11+0.45%25364.836186.3510.58%
000573粤宏远Ａ4.4643.63+0.02+0.45%487962158.40.77%
301603乔锋智能69.4025.31+0.31+0.45%40992852.461.09%
601139深圳燃气6.8514.01+0.03+0.44%212551451.750.07%
300735光弘科技25.3159.61+0.11+0.44%194164918.510.26%
002833弘亚数控18.6919.76+0.08+0.43%66091232.220.23%
300147ST香雪9.43-6.22+0.04+0.43%121171139.050.18%
300310宜通世纪7.09-121.90+0.03+0.42%1041627385.631.51%
002906华阳集团30.9421.71+0.13+0.42%133314118.860.25%
603228景旺电子62.3050.59+0.26+0.42%6734842251.860.69%
002705新宝股份14.4310.57+0.06+0.42%98831422.60.12%
000637茂化实华4.86-40.36+0.02+0.41%232131120.410.64%
688128XD中国电29.8922.70+0.12+0.40%4447.531328.9770.11%
002105信隆健康7.48-54.89+0.03+0.40%264411960.70.73%
603309维力医疗15.0417.97+0.06+0.40%89401339.40.31%
300778新城市15.11-58.71+0.06+0.40%185572798.250.91%
603797联泰环保5.1123.26+0.02+0.39%13257674.750.23%
000032深桑达Ａ20.63159.15+0.08+0.39%330486829.840.29%
002528ST英飞拓2.60-7.77+0.01+0.39%751221933.830.72%
688499利元亨60.05-21.25+0.23+0.38%10196.216090.990.60%
300012华测检测15.8627.05+0.06+0.38%340075386.950.24%
300916朗特智能31.8833.79+0.12+0.38%374811930.40%
000717中南股份2.66-15.34+0.01+0.38%714531893.230.29%
688138清溢光电29.5947.70+0.11+0.37%5734.071694.1260.18%
002314南山控股2.70-6.68+0.01+0.37%1323513554.220.99%
300973立高食品43.3523.48+0.16+0.37%45731967.180.39%
688772珠海冠宇18.9739.10+0.07+0.37%39226.377444.7520.35%
301631壹连科技97.1232.80+0.35+0.36%25732501.660.84%
688389普门科技13.8823.69+0.05+0.36%6160.9855.2260.14%
002369卓翼科技8.34-18.92+0.03+0.36%265582207.620.47%
002345潮宏基13.9163.48+0.05+0.36%422345861.530.49%
300634彩讯股份30.7860.04+0.11+0.36%6149118976.791.41%
300543朗科智能11.2896.15+0.04+0.36%7673862.390.31%
300832新产业53.7725.61+0.19+0.35%64493460.770.09%
301503智迪科技39.9425.64+0.14+0.35%1682670.90.84%
301131聚赛龙48.5049.10+0.17+0.35%1893917.210.57%
300162雷曼光电8.60-90.93+0.03+0.35%270302317.210.79%
300868杰美特31.61-143.77+0.11+0.35%2241709.60.28%
920523德瑞锂电26.1216.97+0.09+0.35%973253.44030.12%
002616长青集团5.8216.93+0.02+0.34%252921468.760.43%
300615欣天科技14.62204.58+0.05+0.34%85921255.490.69%
300460ST惠伦8.81-9.27+0.03+0.34%154201353.130.55%
002579中京电子11.75226.08+0.04+0.34%581746849.481.00%
603386骏亚科技14.81-41.11+0.05+0.34%137252037.020.42%
002584西陇科学8.91-81.17+0.03+0.34%416963708.920.89%
300811铂科新材74.7656.59+0.25+0.34%1472811085.310.62%
920374云里物里24.48224.26+0.08+0.33%1223299.18320.36%
002745木林森9.1961.98+0.03+0.33%551235072.250.52%
300050世纪鼎利6.13-84.60+0.02+0.33%391392395.180.72%
601333广深铁路3.1216.91+0.01+0.32%946922944.820.17%
301305朗坤科技25.0522.26+0.08+0.32%91232276.950.74%
000529广弘控股6.2835.31+0.02+0.32%12023751.480.21%
300602飞荣达34.8858.89+0.11+0.32%5599319691.031.42%
000009中国宝安9.60351.32+0.03+0.31%347023327.230.13%
603335迪生力6.40-24.00+0.02+0.31%287731825.580.67%
002831裕同科技32.0219.98+0.10+0.31%3844012405.070.75%
301396宏景科技97.18238.16+0.30+0.31%6814766278.278.96%
002139拓邦股份13.0730.20+0.04+0.31%3387544290.32%
603390通达电气13.1772.60+0.04+0.30%88561162.440.25%
688625呈和科技69.4046.65+0.21+0.30%11497.928002.7330.61%
002981朝阳科技30.1930.49+0.09+0.30%59591786.150.50%
300529健帆生物20.4033.81+0.06+0.29%71871465.820.14%
688575亚辉龙13.7054.62+0.04+0.29%11111.961518.5920.19%
688007光峰科技17.19-52.47+0.05+0.29%7665.531319.1640.17%
000921海信家电24.289.99+0.07+0.29%92812248.870.10%
300545联得装备31.4840.38+0.09+0.29%121243826.281.01%
002912中新赛克31.8756.54+0.09+0.28%71172267.070.44%
002880卫光生物28.5728.34+0.08+0.28%129703661.910.57%
600323瀚蓝环境28.9712.54+0.08+0.28%51221481.470.06%
301059金三江14.5948.91+0.04+0.27%299154319.381.45%
301395仁信新材14.6467.96+0.04+0.27%75371103.510.59%
002577雷柏科技18.41479.89+0.05+0.27%3829703.530.14%
300252金信诺14.90665.21+0.04+0.27%568128506.61.02%
002724海洋王7.55-40.40+0.02+0.27%296852238.420.52%
002060广东建工3.7913.15+0.01+0.26%411531553.430.26%
601033永兴股份15.2914.99+0.04+0.26%127271940.450.53%
300281金明精机7.821886.67+0.02+0.26%11471892.880.29%
003816中国广核3.9120.99+0.01+0.26%1951557626.2090.05%
600380健康元11.7315.71+0.03+0.26%250742938.510.14%
002882金龙羽31.53115.06+0.08+0.25%71172244.830.29%
000090天健集团4.0224.06+0.01+0.25%567622273.350.30%
301314科瑞思48.43179.29+0.12+0.25%49752416.153.06%
000055方大集团4.05395.64+0.01+0.25%21902885.030.32%
000066中国长城16.28-67.78+0.04+0.25%18056829307.630.56%
002215诺普信12.2318.27+0.03+0.25%11823914429.991.47%
300146汤臣倍健12.5030.58+0.03+0.24%285133553.690.25%
002303美盈森4.2320.05+0.01+0.24%573802416.080.59%
002449国星光电8.61334.13+0.02+0.23%149241283.270.24%
688759必贝特-U43.65-200.37+0.10+0.23%11694.815119.672.52%
001308康冠科技21.8419.75+0.05+0.23%3951863.070.08%
300791仙乐健康22.0019.59+0.05+0.23%87021907.310.34%
000973佛塑科技13.29106.85+0.03+0.23%7784310371.220.80%
300888稳健医疗35.4823.63+0.08+0.23%77022727.140.13%
002735王子新材18.05-108.26+0.04+0.22%276515001.090.99%
300633开立医疗27.21175.94+0.06+0.22%85012310.310.33%
688609九联科技9.07-28.97+0.02+0.22%15620.051418.310.31%
920124南特科技18.2524.81+0.04+0.22%3103565.29790.41%
603043广州酒家18.3921.12+0.04+0.22%115392106.190.20%
920627力王股份23.0976.58+0.05+0.22%2788642.30230.60%
688036传音控股60.9818.51+0.13+0.21%23237.5914173.770.20%
688401路维光电52.0241.64+0.11+0.21%8404.384400.80.43%
003003天元股份14.3440.19+0.03+0.21%219983132.471.87%
600894广日股份9.7112.45+0.02+0.21%103601003.130.12%
002660茂硕电源9.73-121.91+0.02+0.21%103771006.920.30%
300193佳士科技9.7519.71+0.02+0.21%301502925.820.72%
301332德尔玛9.9436.09+0.02+0.20%5879583.90.22%
002845同兴达15.25-90.29+0.03+0.20%156792391.320.70%
002180纳思达21.30-44.01+0.04+0.19%213734562.490.16%
002441众业达10.7227.75+0.02+0.19%523465585.421.31%
002008大族激光50.3045.78+0.09+0.18%5722829044.470.60%
300824北鼎股份11.3632.65+0.02+0.18%94571071.970.30%
301038深水规院23.2571.49+0.04+0.17%3636842.50.16%
000007全新好12.1774.41+0.02+0.16%151151830.060.44%
301458钧崴电子36.5675.82+0.06+0.16%134394925.861.14%
301578辰奕智能36.8183.51+0.06+0.16%1500550.820.65%
002035华帝股份6.2912.21+0.01+0.16%166271044.320.21%
688248南网科技50.6776.90+0.08+0.16%5532.3892807.1790.10%
688132邦彦技术19.65-27.94+0.03+0.15%5947.281159.2110.55%
300376易事特6.65199.90+0.01+0.15%541813620.410.23%
002809红墙股份13.571159.86+0.02+0.15%604318101.94.34%
002327富安娜7.0814.52+0.01+0.14%9641679.970.20%
000019深粮控股7.1225.31+0.01+0.14%143961021.220.35%
300303聚飞光电7.3432.28+0.01+0.14%15995711775.031.20%
300562乐心医疗14.9042.57+0.02+0.13%140262089.930.86%
003012东鹏控股7.4823.46+0.01+0.13%247391845.470.22%
688573信宇人23.46-15.90+0.03+0.13%6008.351408.1541.13%
601238广汽集团7.93-22.41+0.01+0.13%349432767.350.05%
003037三和管桩7.9856.31+0.01+0.13%9035721.120.15%
920821则成电子24.58170.25+0.03+0.12%1557383.05460.21%
002786银宝山新8.64-27.66+0.01+0.12%10778927.910.22%
000513丽珠集团35.6314.77+0.04+0.11%87603114.030.15%
300083创世纪8.9338.76+0.01+0.11%902818080.450.60%
002884凌霄泵业17.9713.86+0.02+0.11%5215937.060.19%
300389艾比森18.0636.16+0.02+0.11%167743022.750.72%
000555神州信息18.09-34.41+0.02+0.11%11361520534.241.17%
920080奥美森27.2636.18+0.03+0.11%787215.04440.35%
000061农产品9.1854.76+0.01+0.11%332903036.580.20%
300112万讯自控9.22-27.76+0.01+0.11%140551292.070.59%
920729永顺生物9.2460.91+0.01+0.11%6635612.67450.86%
001322箭牌家居9.41135.19+0.01+0.11%8405786.50.11%
688026洁特生物18.8733.39+0.02+0.11%5678.181065.1020.40%
600004白云机场9.5318.14+0.01+0.11%310762958.760.13%
002137实益达9.64-277.37+0.01+0.10%582605591.641.47%
688083中望软件68.28938.13+0.07+0.10%2841.961940.360.17%
002870香山股份39.6543.44+0.04+0.10%72572875.740.56%
002456欧菲光9.99-591.22+0.01+0.10%14869914842.740.45%
002313日海智能10.08-34.59+0.01+0.10%291242956.510.78%
603348文灿股份20.53318.85+0.02+0.10%3499717.170.11%
300404博济医药10.70556.77+0.01+0.09%210542246.560.75%
000576甘化科工10.8160.47+0.01+0.09%118481276.070.27%
300889爱克股份24.27-78.80+0.02+0.08%111552705.420.76%
002351漫步者12.4526.94+0.01+0.08%151941889.460.29%
920957汉维科技13.09282.37+0.01+0.08%1987259.04030.47%
000028国药一致26.2227.32+0.02+0.08%92022413.670.19%
300568星源材质14.13147.56+0.01+0.07%9333913237.770.77%
301479弘景光电87.2442.97+0.06+0.07%694604.90.33%
002319乐通股份14.85-1647.65+0.01+0.07%336234964.311.68%
002832比音勒芬15.3813.75+0.01+0.07%88341358.720.23%
301086鸿富瀚126.68140.15+0.08+0.06%42565446.040.90%
300328宜安科技15.88-9929.48+0.01+0.06%440397025.550.64%
300989蕾奥规划16.39-482.50+0.01+0.06%126882074.940.87%
300938信测标准34.1244.18+0.02+0.06%132564507.940.78%
920926鸿智科技17.2444.24+0.01+0.06%1503258.98250.19%
000048京基智农17.3822.49+0.01+0.06%171532974.030.33%
300693盛弘股份38.2027.47+0.02+0.05%122874721.040.46%
301323新莱福58.7343.41+0.03+0.05%78444595.031.16%
001309德明利237.67-548.87+0.12+0.05%2582761525.341.61%
300400劲拓股份20.8346.37+0.01+0.05%74441553.540.31%
300556丝路视觉22.01-9.92+0.01+0.05%365588022.573.42%
920925锦好医疗22.6281.30+0.01+0.04%2094474.12350.38%
920267鑫汇科22.88160.29+0.01+0.04%1142261.38350.39%
688159有方科技49.3051.82+0.02+0.04%8470.924215.7050.91%
300745欣锐科技26.05-38.61+0.01+0.04%43691138.930.31%
920491奥迪威28.0343.17+0.01+0.04%48061351.4180.42%
002813路畅科技28.88-40.96+0.01+0.03%41741199.810.35%
301135瑞德智能30.7878.64+0.01+0.03%1848567.470.24%
002959小熊电器44.9620.00+0.01+0.02%56512543.490.37%
000001平安银行11.064.980.000.00%12702414029.660.07%
000002万科Ａ4.88-0.980.000.00%41945820360.590.43%
000016深康佳Ａ4.02-3.620.000.00%2058298258.791.29%
000068华控赛格3.56-263.910.000.00%308471094.390.31%
000541佛山照明6.4029.230.000.00%239751529.90.19%
600036招商银行39.346.610.000.00%12429448838.840.06%
600332白云山25.4913.880.000.00%132333373.410.09%
002084海鸥住工4.24-15.090.000.00%354291495.140.55%
002141贤丰控股4.00-57.130.000.00%815853227.350.80%
002177御银股份8.15618.030.000.00%18270014837.842.71%
002183怡亚通5.20169.260.000.00%1298046755.50.50%
002187广百股份7.60-148.300.000.00%356532707.520.51%
002191劲嘉股份4.03-276.810.000.00%441161772.40.31%
002227奥特迅10.14-31.820.000.00%100981025.230.41%
002256兆新股份3.70-149.740.000.00%1113204126.290.57%
002285世联行2.86-26.100.000.00%1032132931.620.52%
002421达实智能3.01-14.610.000.00%1486674458.580.74%
300098高新兴6.25-85.350.000.00%1271697975.260.82%
002543万和电气9.4410.280.000.00%107661015.480.16%
002551尚荣医疗3.91-119.900.000.00%335691304.850.55%
300241瑞丰光电6.27115.050.000.00%659114120.151.12%
002638勤上股份3.08-11.460.000.00%774552369.230.57%
002681奋达科技6.40-265.320.000.00%575443682.930.38%
300350华鹏飞6.33-10660.540.000.00%202921277.080.43%
300521爱司凯32.31-364.430.000.00%66402138.750.44%
603160汇顶科技78.0743.650.000.00%77906079.030.17%
002797第一创业6.9228.150.000.00%606544196.370.14%
300546雄帝科技24.47124.130.000.00%77841899.450.58%
002835同为股份17.4722.450.000.00%58251014.440.46%
300756金马游乐49.1995.100.000.00%47832359.080.36%
603535嘉诚国际10.1027.540.000.00%6919699.050.14%
603233大参林19.5519.570.000.00%115792257.810.10%
920123芭薇股份15.3337.360.000.00%2763423.2750.43%
002920德赛西威119.8329.980.000.00%1454017442.540.26%
601330绿色动力7.1214.390.000.00%13314945.90.13%
002908德生科技10.48285.410.000.00%245902572.440.76%
001201东瑞股份14.95169.070.000.00%4662695.970.23%
002973侨银股份15.1231.380.000.00%73901115.130.24%
002993奥海科技48.3025.500.000.00%49162379.250.21%
688589力合微24.3062.650.000.00%5907.361435.9280.41%
300977深圳瑞捷20.78-210.990.000.00%76611584.840.81%
688393安必平28.18-138.000.000.00%6616.561867.3380.71%
300925法本信息22.2589.960.000.00%423789403.811.21%
688312燕麦科技49.6058.350.000.00%44393.3522159.833.05%
300995奇德新材38.36202.910.000.00%2118811.140.35%
688323瑞华泰24.05-60.700.000.00%14284.733460.5560.79%
688115思林杰49.091716.330.000.00%1875.84917.63580.28%
001319铭科精技30.5632.050.000.00%48421473.630.59%
301112信邦智能38.10-60002.270.000.00%2220843.490.20%
301223中荣股份20.3123.700.000.00%55481122.540.50%
301558三态股份9.582352.590.000.00%689716556.273.14%
001285瑞立科密--------------
688114华大智造67.64-109.62-0.01-0.01%4576.673098.2050.11%
301177迪阿股份33.0897.81-0.01-0.03%80162639.730.20%
003028振邦智能31.4831.38-0.01-0.03%1712537.710.24%
300876蒙泰高新30.66-38.69-0.01-0.03%2167661.620.27%
300499高澜股份29.185702.42-0.01-0.03%7075120871.662.61%
002989中天精装28.14-14.87-0.01-0.04%40811144.390.22%
301512智信精密52.0074.64-0.02-0.04%20711077.580.83%
300629新劲刚25.64343.34-0.01-0.04%253636530.121.17%
002967广电计量23.5734.18-0.01-0.04%149603528.690.28%
688793倍轻松23.15-29.06-0.01-0.04%3101.51716.66780.36%
300053航宇微20.83-47.53-0.01-0.05%11074823165.041.70%
001382新亚电缆20.6669.93-0.01-0.05%4035833.10.65%
000063中兴通讯37.5630.76-0.02-0.05%18429869361.160.46%
002855捷荣技术16.57-10.09-0.01-0.06%4528749.130.18%
301263泰恩康32.15587.37-0.02-0.06%57051840.760.19%
688173希荻微15.86-38.17-0.01-0.06%14750.42339.9260.36%
300760迈瑞医疗190.2426.82-0.12-0.06%883716784.820.07%
600446金证股份15.23-99.89-0.01-0.07%307774694.320.33%
300047天源迪科14.06303.24-0.01-0.07%8696912188.661.59%
300246宝莱特13.78-55.12-0.01-0.07%445966204.42.11%
002416爱施德13.7643.32-0.01-0.07%642958849.340.53%
300681英搏尔26.3447.77-0.02-0.08%253936720.261.10%
000651格力电器38.776.85-0.03-0.08%3938615270.960.07%
001338永顺泰12.6019.01-0.01-0.08%195692457.050.39%
300978东箭科技12.3935.96-0.01-0.08%7581939.760.40%
603193润本股份23.9031.67-0.02-0.08%3789902.660.37%
002980华盛昌22.7646.14-0.02-0.09%3725844.950.37%
002436兴森科技22.27-1075.45-0.02-0.09%16543737166.21.10%
300844山水比德43.89-138.25-0.04-0.09%1368599.660.15%
300333兆日科技10.94-71.57-0.01-0.09%137961511.620.41%
603725天安新材10.3026.55-0.01-0.10%111111141.030.39%
300482万孚生物20.5737.11-0.02-0.10%118192433.50.27%
000999华润三九29.3217.67-0.03-0.10%3514310289.220.21%
000987越秀资本9.5613.38-0.01-0.10%925618873.850.18%
300408三环集团56.6942.68-0.06-0.11%8699949511.410.47%
002492恒基达鑫9.2560.22-0.01-0.11%369943418.490.93%
603848好太太18.1236.23-0.02-0.11%96671749.110.24%
301067显盈科技35.482590.20-0.04-0.11%58262083.020.91%
000062深圳华强24.6183.63-0.03-0.12%134533308.170.13%
603983丸美生物32.7537.88-0.04-0.12%43271415.610.11%
002676顺威股份8.0982.96-0.01-0.12%158341279.270.22%
002836新宏泽15.7463.63-0.02-0.13%6160967.960.27%
001298好上好30.59185.36-0.04-0.13%69132117.980.42%
301602超研股份22.4167.50-0.03-0.13%2562573.910.12%
603063禾望电气29.7726.13-0.04-0.13%196545874.20.43%
002587奥拓电子7.09-1609.54-0.01-0.14%420242977.150.79%
300348长亮科技14.173587.08-0.02-0.14%312904430.650.44%
002548金新农6.89-62.07-0.01-0.14%670254611.760.83%
600048保利发展6.8880.30-0.01-0.15%35790924547.440.30%
301590优优绿能196.3644.44-0.29-0.15%6511286.450.76%
002733雄韬股份19.8890.13-0.03-0.15%81621622.090.22%
300625三雄极光13.06-153.49-0.02-0.15%3855502.640.24%
000429粤高速Ａ12.3514.75-0.02-0.16%93801158.060.07%
301268铭利达24.52-23.93-0.04-0.16%380839302.221.10%
300533冰川网络36.2511.78-0.06-0.17%5225018830.43.17%
688512慧智微-U11.88-21.13-0.02-0.17%15520.771842.3040.48%
002625光启技术46.93140.29-0.08-0.17%5119524122.190.24%
300531优博讯17.42-67.03-0.03-0.17%113751975.260.37%
002965祥鑫科技34.7737.08-0.06-0.17%129194492.190.65%
300979华利集团50.5217.18-0.09-0.18%25691295.190.02%
000532华金资本16.2525.03-0.03-0.18%147202390.260.43%
002979雷赛智能41.1459.74-0.08-0.19%126435196.190.57%
002889东方嘉盛15.1637.31-0.03-0.20%3248492.780.13%
300909汇创达44.9093.77-0.09-0.20%554424950.45%
002939长城证券9.8816.52-0.02-0.20%329763261.390.09%
301632广东建科24.2872.95-0.05-0.21%2764671.070.40%
002317众生药业19.39-83.49-0.04-0.21%504519780.290.66%
300506ST名家汇4.84-32.83-0.01-0.21%12492605.260.17%
300854中兰环保23.51-111.58-0.05-0.21%68131606.580.84%
603920世运电路64.4156.81-0.14-0.22%6714943513.020.93%
920001纬达光电18.23153.49-0.04-0.22%2164395.12480.24%
300410正业科技9.00-38.28-0.02-0.22%236612131.420.64%
600325华发股份4.49-43.85-0.01-0.22%1430806382.550.52%
920275驱动力8.95165.39-0.02-0.22%1234110.36090.09%
002775文科股份4.47-25.59-0.01-0.22%278601243.110.59%
002885京泉华26.17104.65-0.06-0.23%181144747.960.78%
002475立讯精密51.5723.77-0.12-0.23%16889087201.480.23%
002953日丰股份12.7936.19-0.03-0.23%151551943.560.71%
002047*ST宝鹰4.26-18.86-0.01-0.23%240801023.680.16%
301516中远通16.89-44.97-0.04-0.24%3520594.210.50%
301013利和兴24.67-77.79-0.06-0.24%103092551.340.54%
603328依顿电子12.3226.29-0.03-0.24%16573020441.111.66%
000685中山公用12.1212.91-0.03-0.25%379554608.450.30%
000017深中华A7.73132.00-0.02-0.26%236401817.860.54%
300219鸿利智汇7.7382.94-0.02-0.26%393043031.840.56%
300149睿智医药11.25-35.52-0.03-0.27%288833252.260.61%
300576容大感光40.89129.12-0.11-0.27%184457571.020.79%
920469富恒新材10.72-106.67-0.03-0.28%2586278.52420.25%
688025杰普特220.3889.83-0.62-0.28%21706.5148456.942.28%
300976达瑞电子60.4227.88-0.17-0.28%26471605.590.31%
300457赢合科技28.0258.41-0.08-0.28%232166519.570.37%
301042安联锐视80.17497.52-0.23-0.29%981787.350.15%
002045国光电器13.94280.35-0.04-0.29%225053139.90.40%
688328深科达32.64-73.02-0.10-0.31%5356.921752.0150.57%
002902铭普光磁21.21-16.58-0.07-0.33%112572397.050.63%
002988豪美新材36.0649.83-0.12-0.33%46591687.280.19%
002732燕塘乳业17.9037.59-0.06-0.33%3729665.550.24%
301330熵基科技38.6147.68-0.13-0.34%85743318.030.75%
002572索菲亚14.6212.45-0.05-0.34%173652541.070.27%
688618三旺通信31.71101.52-0.11-0.35%3431.081086.1370.31%
300749顶固集创25.63-34.17-0.09-0.35%20292652978.4112.89%
300052ST中青宝14.23-85.34-0.05-0.35%130251854.740.50%
301189奥尼电子42.61-34.94-0.15-0.35%35431514.60.32%
002495佳隆股份2.81131.86-0.01-0.35%781862187.191.12%
002402和而泰36.3154.87-0.13-0.36%4372615944.520.54%
300458全志科技41.87117.47-0.15-0.36%3106613042.740.46%
300030阳普医疗8.37-50.40-0.03-0.36%138941159.360.51%
000036华联控股5.53200.39-0.02-0.36%661143661.590.47%
002575群兴玩具8.27-173.21-0.03-0.36%29902324617.795.11%
000333美的集团79.9013.58-0.29-0.36%4930139399.020.07%
300077国民技术21.79-79.55-0.08-0.37%402458781.6490.71%
000069华侨城Ａ2.72-2.05-0.01-0.37%1156053140.210.17%
300424航新科技18.42-46.72-0.07-0.38%152832813.250.62%
688655迅捷兴20.81-141.14-0.08-0.38%4602.36959.49320.35%
002850科达利179.2630.05-0.71-0.39%1446726066.910.73%
688210统联精密57.47328.30-0.23-0.40%5264.793007.7560.33%
300687赛意信息22.43126.64-0.09-0.40%4788710716.111.46%
605499东鹏饮料269.6334.53-1.10-0.41%34269216.230.07%
603288XD海天味36.4731.15-0.15-0.41%3557712961.780.06%
001283豪鹏科技67.7435.84-0.28-0.41%49003329.050.61%
688620安凯微11.80-39.66-0.05-0.42%7329.57867.00930.32%
300199翰宇药业18.74-245.23-0.08-0.43%374367021.290.50%
603322超讯通信37.46-216.12-0.16-0.43%119274474.910.76%
002762*ST金比7.01-147.14-0.03-0.43%4401309.370.21%
600030XD中信证27.9713.79-0.12-0.43%22024761714.980.20%
600525ST长园4.61-4.84-0.02-0.43%225101036.980.17%
603630拉芳家化20.48-6489.47-0.09-0.44%89611824.450.40%
688595芯海科技38.66-46.09-0.17-0.44%8639.53343.3880.60%
002955鸿合科技27.23108.88-0.12-0.44%52261421.170.27%
300498温氏股份15.7212.99-0.07-0.44%7500811797.30.13%
000096广聚能源11.0496.01-0.05-0.45%1703518780.33%
301369联动科技127.50459.67-0.58-0.45%31133998.630.86%
002076*ST星光2.18-93.99-0.01-0.46%499651092.090.48%
002663普邦股份2.18-7.71-0.01-0.46%887101930.080.69%
301608博实结93.0137.39-0.43-0.46%14731374.80.37%
002311海大集团53.7217.79-0.25-0.46%118336348.960.07%
603863松炀资源19.29-18.13-0.09-0.46%216734153.841.06%
301488豪恩汽电149.80143.58-0.70-0.47%20663105.640.88%
002055ST得润6.38-3.76-0.03-0.47%385972466.390.65%
002348高乐股份6.31-172.10-0.03-0.47%393392465.250.44%
688252天德钰22.4633.04-0.11-0.49%6594.631486.8110.35%
002352顺丰控股38.6317.92-0.19-0.49%6937026737.080.15%
301021英诺激光54.73194.27-0.27-0.49%1849810161.921.21%
301319唯特偶45.8566.44-0.23-0.50%44332040.290.47%
001313粤海饲料7.70656.14-0.04-0.52%167201287.130.24%
600518康美药业1.921595.60-0.01-0.52%2170154171.590.16%
600999招商证券17.1512.13-0.09-0.52%6235310711.470.08%
300235方直科技15.22674.22-0.08-0.52%171332616.210.84%
002600领益智造15.2248.68-0.08-0.52%27210141464.040.38%
300322硕贝德26.19-692.53-0.14-0.53%349559200.640.79%
001339智微智能53.7078.00-0.29-0.54%58093127.750.49%
300206理邦仪器14.6934.50-0.08-0.54%219123222.150.65%
002647*ST仁东9.17-32.03-0.05-0.54%353483236.220.52%
000010美丽生态3.6091.67-0.02-0.55%533701920.510.63%
002611东方精工18.0032.18-0.10-0.55%5893910609.930.59%
688125安达智能181.44-125.92-1.03-0.56%2947.075345.6610.36%
002017东信和平22.6971.84-0.13-0.57%266406056.550.46%
301327华宝新能57.5645.09-0.33-0.57%36302091.560.48%
300589江龙船艇20.83-157.88-0.12-0.57%17192335496.127.42%
301628强达电路105.5261.51-0.61-0.57%1419615163.794.35%
300269联建光电8.57149.56-0.05-0.58%17727115372.593.37%
600383金地集团3.42-2.15-0.02-0.58%44187115028.930.98%
300377赢时胜22.03-36.44-0.13-0.59%8102317895.821.17%
002888惠威科技21.77190.54-0.13-0.59%78121698.671.04%
301382蜂助手38.4062.13-0.23-0.60%247519566.5911.40%
002334英威腾9.9128.95-0.06-0.60%12787612720.011.74%
300616尚品宅配14.85-18.45-0.09-0.60%106701579.220.69%
001202炬申股份18.0941.21-0.11-0.60%57881049.010.50%
300221银禧科技11.3455.38-0.07-0.61%456385178.631.00%
300671富满微46.88-43.95-0.29-0.61%4585421583.482.08%
002728特一药业12.8982.97-0.08-0.62%15452819853.014.10%
000100TCL科技4.8032.36-0.03-0.62%82355239509.120.46%
603038华立股份17.23132.20-0.11-0.63%124162137.850.46%
688721龙图光罩46.6086.34-0.30-0.64%1551.11725.47810.29%
301123奕东电子59.02-488.21-0.38-0.64%1693710131.841.03%
002683广东宏大49.8942.07-0.33-0.66%176088793.020.26%
300317珈伟新能4.52-15.46-0.03-0.66%1781758088.542.15%
301638南网数字21.0486.68-0.14-0.66%288926113.211.23%
920556雅达股份10.5062.60-0.07-0.66%4038425.98930.34%
001323慕思股份27.9717.09-0.19-0.67%57971632.750.19%
301011华立科技27.3651.45-0.19-0.69%117063190.530.83%
688135利扬芯片33.05-138.17-0.23-0.69%17712.285872.2350.87%
301588美新科技25.7667.36-0.18-0.69%111332848.651.52%
002213大为股份25.65-206.81-0.18-0.70%180224634.650.87%
300155安居宝5.65-49.80-0.04-0.70%326001845.550.99%
300668杰恩设计25.21-633.18-0.18-0.71%71791806.980.72%
000712锦龙股份12.5270.60-0.09-0.71%313423930.80.35%
301538骏鼎达87.5034.70-0.63-0.71%36113175.841.16%
002425凯撒文化4.12-7.30-0.03-0.72%2050518477.222.14%
001287中电港23.3351.27-0.17-0.72%319767493.450.73%
002238天威视讯9.47-129.45-0.07-0.73%19027117951.452.37%
688045必易微48.578166.69-0.36-0.74%5734.832796.6380.82%
002609捷顺科技10.58113.51-0.08-0.75%332273508.820.72%
001979招商蛇口10.4123.85-0.08-0.76%17383917965.960.21%
002715登云股份17.36-272.12-0.14-0.80%89041541.710.65%
000534万泽股份33.0375.17-0.27-0.81%54598178711.09%
603991至正股份87.56-297.34-0.72-0.82%104609317.281.40%
300852四会富仕47.0950.92-0.39-0.82%3312415662.652.14%
002822ST中装3.62-4.71-0.03-0.82%446361624.660.42%
688112鼎阳科技40.5749.12-0.34-0.83%2528.351029.7850.16%
000776广发证券21.4412.15-0.18-0.83%6804914633.580.12%
002289*ST宇顺26.08-527.13-0.22-0.84%38601007.070.14%
300085银之杰38.77-218.27-0.33-0.84%4913419073.530.75%
002875安奈儿17.58-37.58-0.15-0.85%104851839.690.57%
300403汉宇集团14.0237.66-0.12-0.85%469796583.641.10%
300464星徽股份7.00-7.75-0.06-0.85%388072709.371.09%
603808歌力思10.36-17.58-0.09-0.86%366803780.870.99%
301392汇成真空113.81535.39-0.99-0.86%38884457.330.95%
301128强瑞技术100.6677.64-0.88-0.87%74177546.820.84%
603882金域医学31.84-26.59-0.28-0.87%199376356.830.43%
688321微芯生物31.481762.98-0.28-0.88%22918.857256.8350.56%
300940南极光25.7143.26-0.23-0.89%148313841.330.94%
300622博士眼镜31.0065.42-0.28-0.90%229117103.461.47%
300448浩云科技9.91-99.71-0.09-0.90%584135786.90.91%
300822贝仕达克16.48184.00-0.15-0.90%83111369.520.29%
688049炬芯科技52.9749.53-0.49-0.92%11843.96283.7940.68%
002030达安基因6.45-16.05-0.06-0.92%937746052.750.67%
688686奥普特118.9977.79-1.11-0.92%1862.742232.8160.15%
002121科陆电子8.52-180.03-0.08-0.93%909077800.680.65%
301449天溯计量79.9243.17-0.76-0.94%32372583.892.33%
300468四方精创33.56217.89-0.32-0.94%4691115781.690.89%
301133金钟股份40.18107.67-0.39-0.96%51462068.530.46%
601318中国平安67.538.72-0.66-0.97%208059141263.80.20%
000020深华发Ａ15.2898.87-0.15-0.97%117561799.450.65%
688332中科蓝讯135.2153.53-1.33-0.97%3313.314501.7940.27%
002198嘉应制药7.1191.28-0.07-0.97%317212259.470.63%
300130新国都27.2344.84-0.27-0.98%330659001.770.76%
300094国联水产4.01-3.09-0.04-0.99%34630013758.253.13%
001268联合精密33.0344.13-0.33-0.99%31521040.760.50%
300227光韵达12.98-64.37-0.13-0.99%569977451.291.32%
688612威迈斯30.8623.22-0.31-0.99%8563.012655.0660.34%
300686智动力15.83-29.70-0.16-1.00%127762028.460.75%
688383新益昌71.87-346.32-0.73-1.01%3456.782474.2490.34%
002970锐明技术73.7938.77-0.75-1.01%2289217031.131.86%
002249大洋电机10.8225.12-0.11-1.01%13269414396.150.72%
600684珠江股份4.90155.15-0.05-1.01%1118295432.831.31%
301033迈普医学73.1548.13-0.75-1.01%1116819.950.20%
300264佳创视讯8.70-88.08-0.09-1.02%19796417139.825.34%
002922伊戈尔42.5068.98-0.44-1.02%3062013213.130.82%
301510固高科技39.59241.30-0.41-1.03%182617252.180.65%
002774快意电梯11.4238.76-0.12-1.04%186032128.920.66%
300903科翔股份27.45-41.44-0.29-1.05%9602826689.292.92%
688322奥比中光-UW93.10354.27-1.00-1.06%14995.6714014.310.47%
002846英联股份15.56-1019.57-0.17-1.08%192883010.570.75%
600673东阳光32.70101.66-0.36-1.09%310497103489.91.03%
002163海南发展16.11-26.62-0.18-1.10%15818225428.71.97%
301348蓝箭电子27.67-578.31-0.31-1.11%330959197.262.13%
600029南方航空8.03-107.47-0.09-1.11%16808413473.580.12%
002301齐心集团8.03129.69-0.09-1.11%844516772.591.18%
002811郑中设计14.9533.88-0.17-1.12%187052794.340.66%
002656*ST摩登2.60-22.15-0.03-1.14%628321636.120.93%
003040楚天龙18.141424.65-0.21-1.14%228824150.670.50%
301658首航新能32.8287.13-0.38-1.14%113063737.692.74%
002789*ST建艺10.13-1.38-0.12-1.17%149741511.60.96%
300731科创新源61.30230.39-0.74-1.19%2657716534.792.21%
301178天亿马51.89-143.35-0.64-1.22%52072702.771.05%
301606绿联科技63.9343.67-0.79-1.22%75734875.140.46%
688775影石创新220.5093.60-2.74-1.23%2447.115422.5860.75%
301138华研精机39.8940.55-0.51-1.26%38871555.340.57%
688318财富趋势127.5594.93-1.66-1.28%7666.539827.9760.30%
301318维海德30.7034.03-0.40-1.29%59711837.310.67%
301381赛维时代22.8740.39-0.30-1.29%121262772.060.62%
002130沃尔核材28.0434.83-0.37-1.30%26053873619.362.28%
600892*ST大晟3.76-17.97-0.05-1.31%22179839.720.40%
002792通宇通讯47.311633.82-0.63-1.31%12570760131.653.72%
002898*ST赛隆11.93-30.06-0.16-1.32%5545653.250.55%
300167ST迪威迅5.09146.82-0.07-1.36%320601645.70.89%
000021深科技28.3043.41-0.39-1.36%12592135855.270.80%
002815崇达技术15.1659.74-0.21-1.37%11980718263.541.54%
688518联赢激光29.5356.35-0.41-1.37%13096.853903.8070.38%
002419天虹股份5.76321.95-0.08-1.37%949445473.770.81%
603838*ST四通7.86-49.06-0.11-1.38%2415190.170.08%
603833欧派家居59.7215.15-0.84-1.39%59743590.370.10%
002031巨轮智能7.78-56.31-0.11-1.39%18084614104.520.93%
688183生益电子84.5055.78-1.20-1.40%38034.3432606.790.46%
688559海目星56.79-11.32-0.81-1.41%13670.477833.3870.55%
002837英维克102.33200.27-1.46-1.41%131615136835.51.55%
301248杰创智能48.185956.60-0.69-1.41%171888304.791.53%
300115长盈精密39.7383.79-0.57-1.41%14200956516.381.05%
003021兆威机电123.76120.53-1.80-1.43%1189914734.750.57%
002856美芝股份15.81-8.88-0.23-1.43%239533820.741.93%
002930宏川智慧12.92-115.77-0.19-1.45%314364061.560.73%
300991创益通47.91270.91-0.71-1.46%139326684.461.51%
002769普路通11.92-1090.68-0.18-1.49%348204162.980.93%
000523红棉股份3.9614.15-0.06-1.49%29119311463.282.20%
300781因赛集团49.34-150.20-0.75-1.50%7788338301.066.43%
601138工业富联55.2235.88-0.85-1.52%352250195374.90.18%
301325曼恩斯特53.25-111.17-0.82-1.52%66783575.521.15%
688525佰维存储158.56-2030.99-2.45-1.52%45276.4972498.10.97%
001326联域股份62.68171.15-0.98-1.54%66474197.072.76%
688530欧莱新材29.59-2258.26-0.48-1.60%70187.8720875.6110.36%
000524岭南控股12.74106.10-0.21-1.62%460275860.020.69%
300359全通教育6.02-32.00-0.10-1.63%684824111.411.08%
002853皮阿诺30.78-14.42-0.52-1.66%174245393.391.35%
688359三孚新科76.20-303.66-1.30-1.68%8417.016400.8520.86%
000676智度股份9.6869.01-0.17-1.73%19653819077.241.56%
002918蒙娜丽莎16.93106.56-0.30-1.74%145172477.830.68%
300834星辉环材26.3377.58-0.47-1.75%184834873.350.96%
002518科士达51.1761.66-0.92-1.77%3272116913.250.58%
001389广合科技99.8046.82-1.85-1.82%1484715070.610.98%
301365矩阵股份25.2378.53-0.47-1.83%275116898.072.71%
301110青木科技75.0670.93-1.40-1.83%108498185.7291.66%
002678珠江钢琴5.87-25.24-0.11-1.84%1287337566.140.95%
000078海王生物3.66-7.93-0.07-1.88%36064113226.81.37%
300724捷佳伟创127.5412.95-2.44-1.88%80894104302.72.81%
688345博力威37.10-146.13-0.72-1.90%3493.521302.4530.35%
300620光库科技177.50349.69-3.45-1.91%65264118296.32.64%
002975博杰股份75.5095.72-1.47-1.91%1355010324.941.28%
300639凯普生物7.19-8.93-0.14-1.91%18383413219.752.89%
003010若羽臣34.9271.13-0.70-1.97%203117104.340.90%
300476胜宏科技263.1763.18-5.33-1.99%82180218426.20.96%
300857协创数据212.5288.34-4.50-2.07%2016243274.160.59%
601900南方传媒15.1111.78-0.32-2.07%10353815694.691.17%
688279峰岹科技199.09111.36-4.24-2.09%1819.773655.6180.19%
301308江波龙282.25180.79-6.12-2.12%2410668837.080.88%
300716ST泉为13.16-19.50-0.29-2.16%153972052.220.96%
688175高凌信息37.49-93.79-0.84-2.19%5398.12042.5030.42%
603813*ST原尚35.20-56.79-0.79-2.20%1222430.430.12%
300870欧陆通233.1377.48-5.29-2.22%1067225187.40.96%
300656民德电子27.70-41.25-0.63-2.22%178224962.371.34%
300131英唐智控14.65415.00-0.34-2.27%20487230328.531.97%
920075柏星龙29.7271.75-0.70-2.30%194335811.9455.57%
002851麦格米特115.18281.89-2.73-2.32%4004146718.740.87%
300572安车检测28.68-31.62-0.69-2.35%249177190.461.36%
001386马可波罗24.9723.83-0.61-2.38%5890414772.086.02%
300503昊志机电55.92139.40-1.38-2.41%5869832916.292.44%
688788科思科技74.18-44.00-1.85-2.43%11865.918878.1130.76%
003035南网能源6.70192.08-0.17-2.47%35887524165.750.95%
002938鹏鼎控股57.1432.68-1.47-2.51%8823650823.540.38%
300561*ST汇科12.80-269.28-0.33-2.51%637418162.782.64%
002816*ST和科24.43-156.67-0.63-2.51%106702633.371.07%
688343云天励飞-U86.90-69.19-2.26-2.53%36947.8532312.561.40%
688228开普云161.70330.48-4.22-2.54%9290.60815174.751.38%
301338凯格精机127.6691.94-3.34-2.55%799610395.141.35%
300689澄天伟业48.91239.73-1.29-2.57%149117325.061.47%
301662宏工科技174.02110.67-4.62-2.59%37436574.422.25%
300770新媒股份48.4714.88-1.29-2.59%5847628254.032.57%
300711广哈通信28.2579.67-0.78-2.69%3912611139.131.57%
002862实丰文化19.03-59.44-0.53-2.71%263775032.332.09%
002210飞马国际3.22924.01-0.09-2.72%47329815295.281.78%
301629矽电股份299.63239.63-8.43-2.74%31929671.543.06%
920185贝特瑞29.8033.04-0.84-2.74%3911411632.60.35%
688683莱尔科技37.88143.71-1.09-2.80%6353.572424.010.41%
300124汇川技术76.1639.76-2.21-2.82%130876100371.60.55%
300737科顺股份7.22-129.16-0.21-2.83%1125518145.181.27%
688171纬德信息50.50394.49-1.48-2.85%6157.753131.9510.74%
688361中科飞测188.542572.69-5.54-2.85%8199.14815762.050.33%
300242佳云科技6.02-40.55-0.18-2.90%17083510339.762.69%
301413安培龙166.74175.73-5.08-2.96%1084818225.841.85%
001221悍高集团74.2244.67-2.31-3.02%78475876.772.18%
601615明阳智能23.75177.05-0.74-3.02%31571676405.341.40%
002916深南电路239.1860.00-7.51-3.04%2407958318.490.36%
300599雄塑科技9.70-40.84-0.31-3.10%5489553902.92%
300804广康生化43.2269.77-1.48-3.31%3022413031.4810.99%
300570太辰光132.8980.32-4.57-3.32%105761143692.95.50%
300063天龙集团15.3391.08-0.53-3.34%54780186243.088.74%
002218拓日新能7.34-80.32-0.26-3.42%117165987348.348.41%
300805电声股份14.31146.29-0.52-3.51%11738416892.514.07%
688090瑞松科技53.747660.81-2.02-3.62%24432.1413559.822.00%
688699明微电子54.80-241.47-2.08-3.66%23588.2813108.092.14%
001209洪兴股份24.30124.86-0.93-3.69%262916521.582.74%
600185珠免集团7.67-9.71-0.30-3.76%38078629475.812.02%
300591万里马8.93-20.52-0.35-3.77%13163811826.353.76%
002400省广集团11.63191.64-0.46-3.80%985450116368.35.71%
300843胜蓝股份55.9277.60-2.22-3.82%3557220124.332.27%
300043星辉娱乐7.23218.52-0.29-3.86%78613257226.696.32%
301387光大同创58.98152.77-2.42-3.94%150309103.923.52%
688668鼎通科技150.69100.62-6.28-4.00%20021.7830809.021.44%
603898好莱客15.64232.87-0.66-4.05%347915467.31.12%
002291遥望科技8.16-7.57-0.35-4.11%55235345701.556.36%
920045蘅东光403.60126.84-17.40-4.13%504920774.012.51%
301468博盈特焊69.12200.75-3.03-4.20%2096814923.992.80%
301312智立方77.58110.53-3.42-4.22%2657920943.874.39%
000533顺钠股份11.0573.91-0.49-4.25%51698958048.917.55%
301377鼎泰高科172.32209.66-7.68-4.27%1245021924.561.75%
688388嘉元科技43.53-343.85-2.07-4.54%89051.3939372.762.09%
002292奥飞娱乐10.34-49.97-0.54-4.96%998038104063.29.81%
000004*ST国华8.38-9.03-0.44-4.99%3346280.390.26%
688785恒运昌318.31169.74-16.79-5.01%4656.0615098.633.66%
002723小崧股份10.00-12.97-0.56-5.30%57861862256.918.25%
001316润贝航科53.7345.98-3.11-5.47%3214617395.732.89%
688627精智达269.21360.27-19.37-6.71%26248.7772509.933.63%
002181粤传媒12.3277.61-0.91-6.88%51408963864.764.53%
000056皇庭国际2.23-0.93-0.18-7.47%118501026469.7113.11%
002830名雕股份28.3393.30-2.47-8.02%9874927604.1414.77%
002905金逸影视13.82142.14-1.22-8.11%25215734586.337.22%
301362民爆光电85.3346.12-7.55-8.13%4288836835.2314.46%

转至道通科技（688208）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。