中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴图新科(688081)湖北省上涨家数:86下跌家数:60平均涨幅:+0.32%平均换手:1.70%总成交额:294.43亿元
更新时间：2025-12-15 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605388均瑶健康7.89-58.56+0.72+10.04%19832215300.423.30%
600879航天电子15.71265.31+1.33+9.25%3039988460582.19.21%
920274宏裕包材30.42106.79+1.75+6.10%252457611.0093.10%
688081兴图新科32.34-40.11+1.84+6.03%22554.647049.72.19%
300980祥源新材26.6281.09+1.43+5.68%4215910934.224.29%
301235华康洁净34.4534.27+1.64+5.00%4970417115.076.83%
300516久之洋56.19310.50+2.59+4.83%10047855586.915.58%
600421*ST华嵘7.71-371.30+0.35+4.76%547434184.32.80%
301205联特科技161.09185.79+6.32+4.08%102538162952.415.09%
600774汉商集团9.35-355.73+0.35+3.89%420113881.491.42%
002694顾地科技3.94-7.62+0.12+3.14%687282664.480.96%
600801华新建材24.4715.50+0.70+2.94%5257912776.150.39%
002414高德红外12.85649.17+0.32+2.55%28651436493.970.84%
002783凯龙股份9.0626.42+0.22+2.49%497864462.151.09%
920403康农种业21.8832.37+0.53+2.48%156033402.42.69%
920273一致魔芋35.3041.87+0.85+2.47%225868041.2173.34%
000678襄阳轴承15.62-167.84+0.37+2.43%29775945709.836.48%
000852石化机械7.29361.91+0.17+2.39%968786978.591.02%
600079人福医药18.1520.74+0.42+2.37%35301663334.382.29%
002072凯瑞德7.35-132.60+0.17+2.37%337672475.981.14%
300391*ST长药1.87-1.00+0.04+2.19%1377762581.173.93%
002950奥美医疗11.3415.88+0.22+1.98%260542916.860.58%
688089嘉必优23.3023.11+0.45+1.97%139853244.0060.83%
300054鼎龙股份38.0854.33+0.73+1.95%16727863463.022.27%
920505九菱科技46.45151.65+0.85+1.86%50042297.2971.38%
300966共同药业19.87-49.94+0.36+1.85%100891986.081.32%
920942恒立钻具31.7167.54+0.56+1.80%55121732.5681.33%
000759中百集团7.38-6.30+0.13+1.79%542205405768.27%
300018中元股份10.9043.00+0.19+1.77%551295981.741.23%
603281江瀚新材27.4021.89+0.46+1.71%59031608.950.23%
688237超卓航科49.691077.64+0.81+1.66%7862.693878.0880.88%
600298安琪酵母41.4224.17+0.63+1.54%2646310909.120.31%
600993马应龙29.2822.08+0.41+1.42%258357528.330.60%
688526科前生物15.6515.87+0.21+1.36%10626.471656.4080.23%
300041回天新材11.4041.23+0.15+1.33%652427380.461.20%
000707双环科技6.12-42.10+0.08+1.32%270861643.870.58%
920779武汉蓝电35.3249.30+0.46+1.32%2475870.89581.24%
002365永安药业15.42178.85+0.20+1.31%306674697.71.25%
000708中信特钢15.2513.70+0.18+1.19%11782817894.460.23%
600141兴发集团31.7221.80+0.37+1.18%7376923188.770.67%
000902新洋丰15.2212.12+0.17+1.13%416446298.110.36%
300387富邦科技8.4729.75+0.09+1.07%208111750.670.72%
002377国创高新2.88-68.23+0.03+1.05%1086703101.751.25%
301211亨迪药业12.92142.66+0.13+1.02%306843936.440.73%
002627三峡旅游7.0055.42+0.07+1.01%638194445.190.89%
300517海波重科11.01-722.69+0.11+1.01%201452197.211.62%
600681百川能源4.0616.21+0.04+1.00%956053856.290.71%
000783长江证券8.1711.97+0.08+0.99%22404918177.390.41%
920870恒进感应17.85106.97+0.17+0.96%67211187.7961.02%
688545兴福电子37.5170.26+0.35+0.94%39353.6414557.445.40%
000665湖北广电5.49-7.50+0.05+0.92%1220936615.171.07%
001359平安电工63.1345.98+0.51+0.81%91985771.931.98%
600998九州通5.129.26+0.04+0.79%1189536049.210.24%
000422湖北宜化14.0938.55+0.11+0.79%11655816247.591.10%
603067振华股份29.8440.90+0.22+0.74%18763555764.382.64%
301127武汉天源15.4036.59+0.11+0.72%355545422.670.53%
300220金运激光14.501047.19+0.10+0.69%170182431.921.13%
600885宏发股份30.6225.74+0.20+0.66%6771120563.840.44%
301192泰祥股份29.5273.27+0.19+0.65%80722359.691.69%
920108宏海科技14.1175.97+0.09+0.64%2524353.66030.71%
300494盛天网络11.85-25.03+0.07+0.59%285523364.410.72%
000952广济药业7.47-11.07+0.04+0.54%1271419329.243.70%
301048金鹰重工11.3128.58+0.06+0.53%131401481.80.25%
603719良品铺子11.67-24.92+0.06+0.52%160761874.690.40%
000553安道麦A5.87-9.19+0.03+0.51%260721518.610.12%
688275万润新能75.70-15.29+0.37+0.49%25477.6419600.143.01%
000826启迪环境2.20-1.19+0.01+0.46%2630305688.971.85%
000883湖北能源4.6019.28+0.02+0.44%352461619.240.05%
000501武商集团9.5433.39+0.04+0.42%484444639.070.63%
301246宏源药业16.99477.84+0.07+0.41%148882517.060.95%
600566济川药业27.8815.55+0.11+0.40%4145211477.420.45%
688038中科通达15.76-68.60+0.06+0.38%10283.921607.8410.88%
688646ST逸飞36.30-88.13+0.13+0.36%918.44333.55430.16%
920146华阳变速8.63-508.00+0.03+0.35%11326970.38331.06%
600293三峡新材3.09-58.42+0.01+0.32%1541234724.571.33%
002194武汉凡谷12.62-2423.63+0.04+0.32%12316715279.512.41%
300395菲利华84.84107.21+0.25+0.30%135123114264.92.64%
601956东贝集团6.9633.76+0.02+0.29%429202966.960.69%
600006东风股份7.1458.20+0.02+0.28%463303293.30.23%
300683海特生物28.60-19.94+0.08+0.28%116393305.730.95%
300747锐科激光25.95106.78+0.07+0.27%5369913854.761.03%
000615*ST美谷4.12-8.04+0.01+0.24%23039952.640.30%
688151华强科技19.81-10778.35+0.03+0.15%3554.07702.48690.10%
920198微创光电10.1993.58+0.01+0.10%8312843.17941.18%
301633港迪技术66.6746.56+0.02+0.03%1069709.60.42%
920438戈碧迦41.80181.54+0.01+0.02%2499710322.151.79%
000785居然智家2.9742.430.000.00%3119209250.980.53%
000926福星股份2.39-1.090.000.00%652231548.750.41%
600168武汉控股5.1351.750.000.00%268091367.880.27%
600654中安科3.8253.110.000.00%2253388587.40.97%
600035楚天高速3.889.280.000.00%805573109.880.50%
601311骆驼股份9.0514.240.000.00%431493894.490.37%
300278华昌达5.57661.910.000.00%1059025822.540.75%
300527ST应急8.15713.410.000.00%493714001.710.49%
301221光庭信息46.5567.74-0.03-0.06%48692242.440.78%
600345长江通信29.1369.82-0.04-0.14%5666916219.692.68%
000821京山轻机13.3629.66-0.02-0.15%8759211663.781.45%
000966长源电力4.33101.67-0.01-0.23%6836729650.21%
300557理工光科29.9376.80-0.08-0.27%217066514.111.82%
002962五方光电14.66115.01-0.04-0.27%1113716250.53%
002102能特科技3.53-34.21-0.01-0.28%1765536213.440.81%
002932明德生物17.68579.27-0.07-0.39%147652592.840.95%
600976健民集团35.0416.47-0.16-0.45%77402705.130.50%
601162天风证券4.2164.28-0.02-0.47%58772324624.420.68%
688387信科移动-U8.40-104.88-0.04-0.47%482871.940001.62.39%
603716塞力医疗20.57-17.98-0.10-0.48%189633874.690.90%
688552航天南湖35.73673.09-0.18-0.50%23322.48306.5772.69%
300184力源信息9.9274.31-0.05-0.50%953229404.150.91%
688156路德科技15.40-22.40-0.08-0.52%13399.382064.9231.33%
300971博亚精工24.6239.26-0.13-0.53%182484490.121.98%
920237力佳科技24.2338.38-0.13-0.53%66861615.440.79%
603950长源东谷29.2027.09-0.16-0.54%96742839.820.30%
603738泰晶科技16.06162.30-0.09-0.56%13413221232.863.48%
600136ST明诚1.70-43.94-0.01-0.58%34123577.430.18%
300161华中数控28.04-116.54-0.17-0.60%136483808.910.70%
300323华灿光电7.79-28.27-0.05-0.64%532094136.730.61%
600498烽火通信26.3143.58-0.17-0.64%500022130395.93.92%
600133东湖高新8.9824.85-0.06-0.66%551564938.950.52%
000670盈方微7.46-91.55-0.05-0.67%526043911.950.64%
300276三丰智能8.91256.81-0.06-0.67%605435362.170.57%
002159三特索道14.9421.23-0.11-0.73%125061873.540.90%
300776帝尔激光58.3824.98-0.50-0.85%155009064.360.92%
002305*ST南置2.22-1.16-0.02-0.89%1382203046.430.80%
600184光电股份20.17-64.39-0.20-0.98%16560333138.623.26%
000520凤凰航运4.94-43.01-0.05-1.00%1046115119.651.03%
300046台基股份34.85129.96-0.37-1.05%193896763.370.82%
002971和远气体32.5995.74-0.36-1.09%163505355.651.02%
600568ST中珠2.67-9.47-0.03-1.11%1013062718.680.61%
688667菱电电控60.3838.21-0.85-1.39%4321.082601.0930.83%
688665四方光电47.5230.16-0.71-1.47%3079.121467.9930.31%
600745闻泰科技38.54-27.66-0.58-1.48%14066154061.771.13%
688692达梦数据265.9758.23-4.03-1.49%4009.7110684.210.55%
600769祥龙电业12.31249.77-0.19-1.52%345814229.970.92%
600703三安光电13.44711.21-0.23-1.68%28770338692.710.58%
688143长盈通45.23111.11-0.78-1.70%39314.7717704.413.21%
002861瀛通通讯18.93334.59-0.34-1.76%275215142.421.83%
001267汇绿生态22.55195.08-0.43-1.87%28174063314.854.65%
300536农尚环境7.51-21.81-0.15-1.96%257901936.910.88%
301150中一科技40.97415.95-0.86-2.06%3228513263.31.45%
300871回盛生物21.1319.85-0.45-2.09%403858485.282.00%
688765禾元生物-U75.85-168.63-1.69-2.18%12768.999721.5043.12%
002281光迅科技65.7357.87-1.51-2.25%14746396882.711.89%
920978开特股份35.5936.99-0.85-2.33%170586039.5641.69%
300808久量股份30.27-94.51-0.73-2.35%119853653.121.01%
603175超颖电子67.59119.60-1.66-2.40%2061413994.254.69%
600757长江传媒8.939.72-0.22-2.40%13428812040.051.11%
300567精测电子77.61-272.24-2.09-2.62%5456142780.172.40%
603220中贝通信21.77110.77-0.59-2.64%7242515695.531.67%
000988华工科技75.8947.56-2.29-2.93%313121238058.83.12%
600355*ST精伦2.34-28.90-0.12-4.88%29149682.090.59%
600107ST尔雅6.24-40.67-0.33-5.02%595233732.311.65%
301183东田微174.32145.76-11.56-6.22%9088116056115.50%
300205*ST天喻3.99-4.57-0.34-7.85%592612410.561.38%
601869长飞光纤95.88126.90-9.84-9.31%135545131606.53.34%

转至兴图新科（688081）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。