|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴图新科(688081)湖北省上涨家数:86下跌家数:62平均涨幅:+0.49%平均换手:3.94%总成交额:626.34亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301192 | 泰祥股份 | 36.40 | 80.17 | +3.82 | +11.72% | 35580 | 12650.67 | 7.43% | | 600133 | 东湖高新 | 10.18 | 21.93 | +0.93 | +10.05% | 940640 | 92821.95 | 8.82% | | 002971 | 和远气体 | 38.35 | 103.33 | +2.92 | +8.24% | 62084 | 23152.42 | 3.86% | | 301150 | 中一科技 | 44.40 | -627.64 | +2.98 | +7.19% | 205015 | 93974.46 | 17.38% | | 301205 | 联特科技 | 103.20 | 137.71 | +6.26 | +6.46% | 104387 | 107322.3 | 15.36% | | 600141 | 兴发集团 | 29.80 | 21.59 | +1.63 | +5.79% | 366826 | 105903.4 | 3.32% | | 300971 | 博亚精工 | 24.02 | 46.59 | +1.23 | +5.40% | 83735 | 19843 | 9.10% | | 600107 | ST尔雅 | 6.84 | -39.41 | +0.33 | +5.07% | 52537 | 3564.207 | 1.46% | | 300018 | 中元股份 | 9.57 | 45.23 | +0.46 | +5.05% | 392837 | 37176.94 | 8.74% | | 300323 | 华灿光电 | 8.90 | -30.08 | +0.40 | +4.71% | 548462 | 49377.41 | 6.24% | | 600703 | 三安光电 | 16.24 | 330.65 | +0.66 | +4.24% | 2264400 | 365525.8 | 4.54% | | 603716 | 塞力医疗 | 25.92 | -20.90 | +1.05 | +4.22% | 230397 | 57491.85 | 10.96% | | 300161 | 华中数控 | 30.43 | -199.65 | +1.21 | +4.14% | 87568 | 26321.44 | 4.49% | | 300567 | 精测电子 | 81.70 | -190.84 | +3.18 | +4.05% | 121232 | 99831.7 | 6.00% | | 002861 | 瀛通通讯 | 19.36 | 534.64 | +0.75 | +4.03% | 245760 | 47780.71 | 16.37% | | 002414 | 高德红外 | 12.84 | -192.93 | +0.49 | +3.97% | 902239.1 | 114891.4 | 2.65% | | 000670 | 盈方微 | 9.24 | -107.94 | +0.31 | +3.47% | 860064 | 78797.82 | 10.53% | | 300184 | 力源信息 | 12.34 | 104.27 | +0.35 | +2.92% | 1294735 | 158128.6 | 12.34% | | 688387 | 信科移动-U | 7.14 | -87.50 | +0.20 | +2.88% | 810366.6 | 58179.96 | 4.02% | | 002102 | 能特科技 | 3.90 | -31.58 | +0.10 | +2.63% | 554494 | 21299.67 | 2.55% | | 600769 | 祥龙电业 | 13.08 | 253.88 | +0.33 | +2.59% | 407592 | 52894.07 | 10.87% | | 603067 | 振华股份 | 19.03 | 25.53 | +0.46 | +2.48% | 190091 | 35831.84 | 2.67% | | 000678 | 襄阳轴承 | 13.71 | -163.70 | +0.32 | +2.39% | 154071 | 21010.96 | 3.35% | | 920108 | 宏海科技 | 15.80 | 44.99 | +0.36 | +2.33% | 13195 | 2059.217 | 3.73% | | 300395 | 菲利华 | 77.44 | 111.21 | +1.74 | +2.30% | 246911 | 194364.7 | 4.81% | | 000902 | 新洋丰 | 14.29 | 11.73 | +0.32 | +2.29% | 143241 | 20188.51 | 1.25% | | 600993 | 马应龙 | 27.01 | 20.81 | +0.56 | +2.12% | 79590 | 21352.77 | 1.85% | | 000665 | 湖北广电 | 6.29 | -8.58 | +0.13 | +2.11% | 539612 | 33633.51 | 4.75% | | 000883 | 湖北能源 | 4.64 | 22.36 | +0.09 | +1.98% | 333204 | 15354.59 | 0.51% | | 002194 | 武汉凡谷 | 13.63 | 370.88 | +0.26 | +1.94% | 162902 | 22128.24 | 3.19% | | 300776 | 帝尔激光 | 74.31 | 32.88 | +1.40 | +1.92% | 50033 | 37489.22 | 2.99% | | 301633 | 港迪技术 | 77.71 | 47.62 | +1.43 | +1.87% | 6603 | 5088.787 | 4.74% | | 600654 | 中安科 | 3.28 | -3705.48 | +0.06 | +1.86% | 367186 | 12018.24 | 1.59% | | 000783 | 长江证券 | 8.45 | 16.78 | +0.15 | +1.81% | 1136113 | 94697.97 | 2.05% | | 600885 | 宏发股份 | 26.83 | 22.37 | +0.47 | +1.78% | 238613 | 63772.17 | 1.63% | | 600757 | 长江传媒 | 8.66 | 9.57 | +0.15 | +1.76% | 175674 | 15067.12 | 1.45% | | 000708 | 中信特钢 | 13.85 | 13.45 | +0.23 | +1.69% | 347689 | 47490.98 | 0.69% | | 300278 | 华昌达 | 5.57 | 1230.87 | +0.09 | +1.64% | 276685 | 15342.81 | 1.95% | | 000966 | 长源电力 | 4.42 | 42.49 | +0.07 | +1.61% | 249206 | 10962.64 | 0.76% | | 300276 | 三丰智能 | 10.15 | 339.32 | +0.16 | +1.60% | 359356 | 36389.85 | 3.40% | | 000821 | 京山轻机 | 12.88 | 21.99 | +0.20 | +1.58% | 203644 | 26087.57 | 3.37% | | 300387 | 富邦科技 | 9.12 | 31.06 | +0.14 | +1.56% | 56643 | 5145.732 | 1.96% | | 300054 | 鼎龙股份 | 36.84 | 56.80 | +0.55 | +1.52% | 309870 | 114914.1 | 4.21% | | 600998 | 九州通 | 4.92 | 9.04 | +0.07 | +1.44% | 342882 | 16744.27 | 0.68% | | 600079 | 人福医药 | 21.38 | 25.41 | +0.30 | +1.42% | 204070 | 43292.2 | 1.32% | | 000852 | 石化机械 | 6.49 | 104.78 | +0.09 | +1.41% | 131155 | 8477.727 | 1.39% | | 000422 | 湖北宜化 | 14.92 | 47.75 | +0.20 | +1.36% | 606115 | 89187.93 | 5.73% | | 600566 | 济川药业 | 24.65 | 11.83 | +0.33 | +1.36% | 50092 | 12243.36 | 0.55% | | 688692 | 达梦数据 | 266.99 | 65.25 | +3.46 | +1.31% | 22893.18 | 60938.52 | 3.13% | | 600498 | 烽火通信 | 27.81 | 45.77 | +0.36 | +1.31% | 644424 | 180266.9 | 5.52% | | 873305 | 九菱科技 | 48.12 | 133.76 | +0.62 | +1.31% | 12284 | 5959.27 | 3.39% | | 301048 | 金鹰重工 | 11.87 | 31.26 | +0.15 | +1.28% | 48653 | 5769.338 | 0.91% | | 600298 | 安琪酵母 | 40.03 | 24.25 | +0.48 | +1.21% | 98201 | 39105.2 | 1.15% | | 600879 | 航天电子 | 11.81 | 82.51 | +0.14 | +1.20% | 805847.1 | 94591.65 | 2.44% | | 603719 | 良品铺子 | 12.85 | -31.51 | +0.15 | +1.18% | 51830 | 6658.14 | 1.29% | | 300516 | 久之洋 | 36.60 | 278.65 | +0.40 | +1.10% | 16197 | 5909.966 | 0.90% | | 603281 | 江瀚新材 | 25.00 | 18.65 | +0.27 | +1.09% | 14103 | 3516.288 | 0.56% | | 300041 | 回天新材 | 12.28 | 63.87 | +0.12 | +0.99% | 469147 | 57424.56 | 8.62% | | 301221 | 光庭信息 | 54.01 | 58.08 | +0.51 | +0.95% | 22217 | 12017.56 | 3.54% | | 688089 | 嘉必优 | 25.79 | 26.42 | +0.24 | +0.94% | 29380.27 | 7569.145 | 1.75% | | 838670 | 恒进感应 | 19.90 | 115.38 | +0.18 | +0.91% | 26449 | 5288.902 | 4.01% | | 300517 | 海波重科 | 12.24 | 229.43 | +0.11 | +0.91% | 100151 | 12463.94 | 8.08% | | 300871 | 回盛生物 | 20.90 | 28.40 | +0.18 | +0.87% | 41612 | 8621.626 | 2.06% | | 000826 | 启迪环境 | 2.41 | -1.02 | +0.02 | +0.84% | 1089524 | 26305.74 | 7.64% | | 301246 | 宏源药业 | 14.71 | 597.67 | +0.12 | +0.82% | 35824 | 5235.378 | 2.24% | | 002783 | 凯龙股份 | 9.92 | 26.08 | +0.08 | +0.81% | 106374 | 10504.8 | 2.42% | | 000707 | 双环科技 | 6.38 | -98.71 | +0.05 | +0.79% | 44562 | 2830.197 | 0.96% | | 000785 | 居然智家 | 2.90 | 36.48 | +0.02 | +0.69% | 620436 | 17852.38 | 1.05% | | 600293 | 三峡新材 | 3.01 | -73.96 | +0.02 | +0.67% | 163550 | 4906.875 | 1.41% | | 837403 | 康农种业 | 24.39 | 29.01 | +0.16 | +0.66% | 19800 | 4857.054 | 3.41% | | 601311 | 骆驼股份 | 11.35 | 16.01 | +0.07 | +0.62% | 631222 | 72202.84 | 5.38% | | 600168 | 武汉控股 | 4.87 | 50.54 | +0.03 | +0.62% | 54408 | 2641.305 | 0.55% | | 002962 | 五方光电 | 15.17 | 85.20 | +0.08 | +0.53% | 49316 | 7479.758 | 2.36% | | 600681 | 百川能源 | 3.83 | 14.36 | +0.02 | +0.52% | 138417 | 5263.569 | 1.03% | | 600035 | 楚天高速 | 3.97 | 8.78 | +0.02 | +0.51% | 96813 | 3829.661 | 0.60% | | 300046 | 台基股份 | 43.24 | 154.73 | +0.19 | +0.44% | 215822 | 93413.68 | 9.12% | | 300557 | 理工光科 | 27.05 | 84.24 | +0.11 | +0.41% | 19019 | 5165.564 | 1.59% | | 600184 | 光电股份 | 18.22 | -53.05 | +0.07 | +0.39% | 91096 | 16507.04 | 1.79% | | 601162 | 天风证券 | 5.33 | 165.99 | +0.02 | +0.38% | 2756591 | 146232.8 | 3.18% | | 688151 | 华强科技 | 20.76 | 461852.90 | +0.05 | +0.24% | 20158.73 | 4172.59 | 0.59% | | 300747 | 锐科激光 | 26.76 | 135.59 | +0.06 | +0.22% | 129909 | 34879.28 | 2.49% | | 830779 | 武汉蓝电 | 41.91 | 49.09 | +0.08 | +0.19% | 9445 | 3972.383 | 4.71% | | 688667 | 菱电电控 | 66.10 | 66.92 | +0.11 | +0.17% | 7298.909 | 4837.743 | 1.40% | | 688143 | 长盈通 | 44.79 | 171.96 | +0.07 | +0.16% | 34826.75 | 15640.94 | 3.68% | | 603738 | 泰晶科技 | 15.67 | 116.80 | +0.01 | +0.06% | 99679 | 15744.54 | 2.56% | | 600345 | 长江通信 | 27.53 | 64.42 | +0.01 | +0.04% | 73183 | 20401.94 | 3.46% | | 000520 | 凤凰航运 | 4.40 | -66.90 | 0.00 | 0.00% | 106112 | 4649.36 | 1.05% | | 601956 | 东贝集团 | 7.42 | 48.22 | 0.00 | 0.00% | 269334 | 19872.11 | 4.33% | | 837174 | 宏裕包材 | 33.70 | 249.48 | -0.03 | -0.09% | 15771 | 5309.677 | 1.94% | | 300536 | 农尚环境 | 9.09 | -29.04 | -0.01 | -0.11% | 86441 | 8007.058 | 2.95% | | 300683 | 海特生物 | 33.88 | -51.71 | -0.04 | -0.12% | 49141 | 16656.92 | 4.03% | | 603220 | 中贝通信 | 24.78 | 119.50 | -0.03 | -0.12% | 226885 | 55955.74 | 5.22% | | 002281 | 光迅科技 | 66.45 | 64.99 | -0.15 | -0.23% | 395905 | 265637.5 | 5.08% | | 300527 | ST应急 | 8.18 | 551.48 | -0.02 | -0.24% | 122818 | 10039.31 | 1.21% | | 688646 | ST逸飞 | 32.32 | 1469.81 | -0.08 | -0.25% | 13887.87 | 4535.858 | 2.35% | | 300220 | 金运激光 | 15.42 | 1125.29 | -0.05 | -0.32% | 23349 | 3614.53 | 1.55% | | 300494 | 盛天网络 | 14.15 | -32.70 | -0.05 | -0.35% | 203720 | 28884.89 | 5.11% | | 301127 | 武汉天源 | 13.41 | 26.29 | -0.05 | -0.37% | 48192 | 6469.803 | 0.72% | | 600976 | 健民集团 | 40.21 | 17.96 | -0.15 | -0.37% | 11490 | 4615.382 | 0.75% | | 605388 | 均瑶健康 | 7.32 | -77.92 | -0.04 | -0.54% | 89303 | 6501.71 | 1.49% | | 002932 | 明德生物 | 18.92 | 201.30 | -0.11 | -0.58% | 16836 | 3173.117 | 1.08% | | 301211 | 亨迪药业 | 11.86 | 119.06 | -0.07 | -0.59% | 24382 | 2888.124 | 0.58% | | 001359 | 平安电工 | 51.30 | 38.28 | -0.31 | -0.60% | 20367 | 10567.85 | 4.39% | | 002950 | 奥美医疗 | 9.39 | 15.59 | -0.06 | -0.63% | 53653 | 5018.027 | 1.19% | | 600801 | 华新水泥 | 18.38 | 13.70 | -0.12 | -0.65% | 281978 | 50903.97 | 2.10% | | 300205 | *ST天喻 | 4.58 | -4.78 | -0.03 | -0.65% | 72281 | 3332.825 | 1.68% | | 600774 | 汉商集团 | 9.29 | -127.62 | -0.07 | -0.75% | 41349 | 3843.01 | 1.40% | | 688526 | 科前生物 | 17.58 | 18.22 | -0.14 | -0.79% | 29066.1 | 5094.96 | 0.62% | | 000952 | 广济药业 | 6.24 | -8.19 | -0.05 | -0.79% | 46377 | 2901.763 | 1.35% | | 839273 | 一致魔芋 | 37.21 | 40.69 | -0.32 | -0.85% | 15795 | 5908.11 | 2.33% | | 300980 | 祥源新材 | 27.22 | 108.10 | -0.24 | -0.87% | 90259 | 24618.98 | 9.18% | | 000615 | *ST美谷 | 3.31 | -6.81 | -0.03 | -0.90% | 123951 | 4097.806 | 1.63% | | 002377 | 国创高新 | 2.96 | -60.41 | -0.03 | -1.00% | 234662 | 6946.84 | 2.69% | | 688038 | 中科通达 | 19.70 | -88.33 | -0.20 | -1.01% | 112605.4 | 22139.36 | 9.68% | | 301235 | 华康洁净 | 33.66 | 37.68 | -0.36 | -1.06% | 23837 | 7986.085 | 3.28% | | 835237 | 力佳科技 | 27.01 | 38.08 | -0.30 | -1.10% | 26959 | 7378.495 | 3.19% | | 000501 | 武商集团 | 9.61 | 32.48 | -0.11 | -1.13% | 158084 | 15158.67 | 2.06% | | 000759 | 中百集团 | 7.05 | -7.29 | -0.09 | -1.26% | 207402 | 14606.25 | 3.16% | | 002365 | 永安药业 | 17.83 | 241.28 | -0.25 | -1.38% | 292869 | 51717.2 | 11.93% | | 002694 | 顾地科技 | 4.17 | -7.81 | -0.06 | -1.42% | 73715 | 3082.311 | 1.03% | | 836942 | 恒立钻具 | 38.33 | 71.93 | -0.57 | -1.47% | 12809 | 4955.641 | 3.13% | | 688237 | 超卓航科 | 55.85 | 2486.20 | -0.85 | -1.50% | 15195.09 | 8487.33 | 1.70% | | 000926 | 福星股份 | 2.56 | -1.24 | -0.04 | -1.54% | 508177 | 12969.15 | 3.23% | | 600136 | ST明诚 | 1.78 | -46.35 | -0.03 | -1.66% | 83889 | 1502.771 | 0.43% | | 688552 | 航天南湖 | 42.32 | 1007.68 | -0.78 | -1.81% | 68846.16 | 29108.1 | 7.93% | | 301183 | 东田微 | 91.50 | 89.20 | -1.89 | -2.02% | 51529 | 47758.23 | 8.79% | | 688665 | 四方光电 | 61.93 | 40.04 | -1.33 | -2.10% | 17011.45 | 10657.73 | 1.69% | | 600006 | 东风股份 | 7.89 | 258.77 | -0.17 | -2.11% | 653146 | 51575.49 | 3.27% | | 002072 | 凯瑞德 | 7.45 | -102.20 | -0.17 | -2.23% | 59184 | 4399.048 | 2.00% | | 603950 | 长源东谷 | 36.01 | 39.03 | -0.85 | -2.31% | 62985 | 22813.03 | 1.95% | | 300391 | *ST长药 | 3.78 | -2.24 | -0.09 | -2.33% | 74172 | 2846.379 | 2.12% | | 300966 | 共同药业 | 21.65 | -74.23 | -0.54 | -2.43% | 25655 | 5585.699 | 3.35% | | 002627 | 三峡旅游 | 5.86 | 33.39 | -0.15 | -2.50% | 328169 | 19182.45 | 4.58% | | 600568 | ST中珠 | 1.87 | -6.44 | -0.05 | -2.60% | 214993 | 4029.824 | 1.29% | | 688156 | 路德环境 | 19.56 | -27.70 | -0.53 | -2.64% | 32007.11 | 6307.035 | 3.18% | | 688545 | 兴福电子 | 40.14 | 80.93 | -1.13 | -2.74% | 160388.8 | 65593.43 | 22.01% | | 601869 | 长飞光纤 | 97.98 | 125.04 | -2.86 | -2.84% | 118690 | 117878.3 | 2.92% | | 002159 | 三特索道 | 14.69 | 19.55 | -0.44 | -2.91% | 51822 | 7648.617 | 3.74% | | 600421 | *ST华嵘 | 7.41 | -296.25 | -0.23 | -3.01% | 22613 | 1690.419 | 1.16% | | 600355 | *ST精伦 | 3.49 | -40.51 | -0.11 | -3.06% | 210691 | 7458.324 | 4.28% | | 000553 | 安道麦A | 6.30 | -7.03 | -0.20 | -3.08% | 99233 | 6229.004 | 0.46% | | 300808 | 久量股份 | 27.48 | -102.11 | -0.88 | -3.10% | 30098 | 8281.896 | 2.53% | | 688275 | 万润新能 | 66.62 | -11.48 | -2.17 | -3.15% | 117280.4 | 79610.98 | 13.86% | | 002305 | *ST南置 | 1.97 | -1.09 | -0.07 | -3.43% | 625591 | 12377.84 | 3.61% | | 600745 | 闻泰科技 | 46.48 | -23.14 | -1.68 | -3.49% | 735404.9 | 347486.8 | 5.91% | | 000988 | 华工科技 | 88.41 | 59.15 | -4.07 | -4.40% | 970482 | 867595.8 | 9.66% | | 835438 | 戈碧迦 | 44.08 | 183.43 | -2.11 | -4.57% | 52062 | 23311.34 | 3.73% | | 832978 | 开特股份 | 38.80 | 43.00 | -2.10 | -5.13% | 62351 | 24389.73 | 6.18% | | 001267 | 汇绿生态 | 16.49 | 143.90 | -1.11 | -6.31% | 368452 | 62681.4 | 6.40% | | 688081 | 兴图新科 | 31.86 | -39.36 | -3.03 | -8.68% | 87504.59 | 28589.48 | 8.49% |
|