|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴图新科(688081)计算机、通信和其他电子设备制造业上涨家数:280下跌家数:370平均涨幅:-0.13%平均换手:2.16%总成交额:2395.77亿元 更新时间：2025-12-15 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 35.50 | -472.15 | +6.53 | +22.54% | 31652 | 10836.76 | 4.28% | | 688720 | 艾森股份 | 67.43 | 134.69 | +11.24 | +20.00% | 125321.6 | 80856.15 | 22.23% | | 688418 | 震有科技 | 40.52 | -214.62 | +4.98 | +14.01% | 172687.4 | 67616.84 | 8.97% | | 301517 | 陕西华达 | 70.30 | -5960.53 | +6.82 | +10.74% | 154235 | 102642 | 15.71% | | 300346 | 南大光电 | 47.85 | 108.02 | +4.44 | +10.23% | 789203.1 | 363303.8 | 12.03% | | 600151 | 航天机电 | 16.94 | -87.46 | +1.54 | +10.00% | 1340225 | 219193.2 | 9.34% | | 002792 | 通宇通讯 | 32.01 | 1106.82 | +2.91 | +10.00% | 986931.1 | 310647.6 | 29.60% | | 000536 | 华映科技 | 5.52 | -15.22 | +0.50 | +9.96% | 1601402 | 88381.52 | 5.80% | | 002413 | 雷科防务 | 9.86 | -36.87 | +0.79 | +8.71% | 3396697 | 312080.3 | 26.27% | | 688307 | 中润光学 | 49.22 | 78.87 | +3.66 | +8.03% | 60901.82 | 29280.39 | 10.34% | | 300743 | 天地数码 | 20.02 | 27.69 | +1.36 | +7.29% | 90369 | 17881.08 | 7.09% | | 688270 | 臻镭科技 | 101.03 | 207.24 | +6.83 | +7.25% | 201751.6 | 198573.7 | 9.43% | | 603773 | 沃格光电 | 32.58 | -52.33 | +2.08 | +6.82% | 88606 | 28188.92 | 3.95% | | 688539 | 高华科技 | 48.65 | 144.91 | +3.09 | +6.78% | 70126.5 | 33958.41 | 6.70% | | 300136 | 信维通信 | 38.32 | 60.30 | +2.37 | +6.59% | 566447 | 209356.2 | 6.89% | | 920971 | 天马新材 | 33.75 | 142.58 | +2.07 | +6.53% | 29990 | 9745.46 | 3.50% | | 688081 | 兴图新科 | 32.34 | -40.11 | +1.84 | +6.03% | 22554.64 | 7049.7 | 2.19% | | 688655 | 迅捷兴 | 19.06 | -129.27 | +1.06 | +5.89% | 24292.51 | 4518.53 | 1.82% | | 002916 | 深南电路 | 203.60 | 49.99 | +11.32 | +5.89% | 114582 | 233305.3 | 1.72% | | 300455 | 航天智装 | 28.26 | -176.74 | +1.52 | +5.68% | 499450 | 139286.5 | 7.05% | | 688403 | 汇成股份 | 16.89 | 79.11 | +0.89 | +5.56% | 349339.3 | 57892.67 | 4.07% | | 688592 | 司南导航 | 43.54 | -73.05 | +2.26 | +5.47% | 19343.47 | 8192.743 | 5.02% | | 688011 | 新光光电 | 49.10 | -85.97 | +2.49 | +5.34% | 33793.54 | 16453.11 | 3.38% | | 600118 | 中国卫星 | 54.83 | 1128.25 | +2.73 | +5.24% | 654519 | 349977.8 | 5.54% | | 300940 | 南极光 | 31.56 | 53.11 | +1.57 | +5.24% | 86858 | 27342.51 | 5.52% | | 300686 | 智动力 | 15.05 | -28.23 | +0.72 | +5.02% | 50421 | 7428.43 | 2.97% | | 601231 | 环旭电子 | 25.38 | 34.51 | +1.20 | +4.96% | 207368 | 52130.79 | 0.94% | | 300516 | 久之洋 | 56.19 | 310.50 | +2.59 | +4.83% | 100478 | 55586.91 | 5.58% | | 603186 | 华正新材 | 45.58 | -229.74 | +2.07 | +4.76% | 48420 | 21795.24 | 3.41% | | 300393 | 中来股份 | 6.99 | -8.01 | +0.29 | +4.33% | 386505 | 26630.57 | 4.04% | | 002446 | 盛路通信 | 9.28 | -11.61 | +0.38 | +4.27% | 469288 | 42240.1 | 5.54% | | 300964 | 本川智能 | 57.93 | 125.62 | +2.35 | +4.23% | 34269 | 19237.3 | 6.22% | | 002512 | 达华智能 | 6.97 | -56.80 | +0.28 | +4.19% | 1577101 | 105603.8 | 14.41% | | 301205 | 联特科技 | 161.09 | 185.79 | +6.32 | +4.08% | 102538 | 162952.4 | 15.09% | | 600562 | 国睿科技 | 28.04 | 54.92 | +1.10 | +4.08% | 155711 | 43019.79 | 1.25% | | 920640 | 富士达 | 39.12 | 103.35 | +1.51 | +4.01% | 84740 | 32816.55 | 4.69% | | 920914 | 远航精密 | 27.82 | 41.95 | +1.04 | +3.88% | 15819 | 4264.768 | 1.58% | | 300576 | 容大感光 | 43.76 | 138.19 | +1.57 | +3.72% | 282593 | 121637.5 | 12.15% | | 300762 | 上海瀚讯 | 35.51 | -276.15 | +1.24 | +3.62% | 710050 | 248093.8 | 11.31% | | 300053 | 航宇微 | 18.58 | -42.40 | +0.63 | +3.51% | 751124.9 | 135812.5 | 11.54% | | 688548 | 广钢气体 | 13.29 | 65.61 | +0.45 | +3.50% | 93285.44 | 12335.68 | 1.35% | | 603185 | 弘元绿能 | 30.31 | -24.89 | +0.97 | +3.31% | 180958 | 54931.83 | 2.66% | | 002052 | 同洲电子 | 12.83 | 30.57 | +0.41 | +3.30% | 90825 | 11531.3 | 1.32% | | 300322 | 硕贝德 | 23.08 | -610.29 | +0.71 | +3.17% | 151715 | 34344.53 | 3.44% | | 688661 | 和林微纳 | 53.93 | 211.84 | +1.63 | +3.12% | 31869.8 | 17130.93 | 2.10% | | 600884 | 杉杉股份 | 13.71 | -288.89 | +0.41 | +3.08% | 480014 | 65443.45 | 2.62% | | 688385 | 复旦微电 | 64.29 | 111.03 | +1.90 | +3.05% | 89814.91 | 57778.64 | 1.67% | | 688103 | 国力电子 | 64.70 | 103.52 | +1.87 | +2.98% | 11103.85 | 7169.681 | 1.16% | | 301419 | 阿莱德 | 33.26 | 56.71 | +0.94 | +2.91% | 12208 | 4009.88 | 2.88% | | 300866 | 安克创新 | 113.91 | 23.71 | +3.21 | +2.90% | 40667 | 45537.56 | 1.35% | | 002214 | *ST大立 | 17.43 | -42.01 | +0.49 | +2.89% | 28550 | 4870.59 | 0.60% | | 688362 | 甬矽电子 | 33.07 | 155.94 | +0.91 | +2.83% | 74824.02 | 24702.36 | 1.82% | | 300211 | *ST亿通 | 8.31 | -90.79 | +0.21 | +2.59% | 17003 | 1381.82 | 0.57% | | 301282 | 金禄电子 | 29.34 | 52.35 | +0.74 | +2.59% | 40273 | 11505.94 | 5.06% | | 002414 | 高德红外 | 12.85 | 649.17 | +0.32 | +2.55% | 286514 | 36493.97 | 0.84% | | 603042 | 华脉科技 | 17.07 | -201.29 | +0.41 | +2.46% | 84179 | 14047.5 | 5.24% | | 300045 | 华力创通 | 24.74 | -156.47 | +0.59 | +2.44% | 253001 | 61544.45 | 4.90% | | 002519 | 银河电子 | 6.77 | -8.80 | +0.16 | +2.42% | 1607534 | 107361.4 | 14.37% | | 920950 | 迅安科技 | 18.86 | 29.76 | +0.44 | +2.39% | 1691 | 313.2471 | 0.47% | | 688146 | 中船特气 | 40.73 | 68.82 | +0.94 | +2.36% | 33804.48 | 13705.07 | 2.33% | | 688181 | 八亿时空 | 35.06 | 77.88 | +0.80 | +2.34% | 37128 | 12930.19 | 2.76% | | 002888 | 惠威科技 | 18.89 | 165.33 | +0.41 | +2.22% | 26131 | 4832.99 | 3.49% | | 920212 | 智新电子 | 13.91 | 141.29 | +0.30 | +2.20% | 6100 | 835.0878 | 1.18% | | 301086 | 鸿富瀚 | 97.67 | 108.06 | +2.03 | +2.12% | 7101 | 6778.08 | 1.50% | | 603803 | 瑞斯康达 | 11.55 | -46.95 | +0.24 | +2.12% | 277729 | 30468.41 | 6.54% | | 002025 | 航天电器 | 46.25 | 258.92 | +0.95 | +2.10% | 151987 | 69907.09 | 3.35% | | 300623 | 捷捷微电 | 27.10 | 46.27 | +0.55 | +2.07% | 80073 | 21574.14 | 1.04% | | 002137 | 实益达 | 8.91 | -256.37 | +0.18 | +2.06% | 118314 | 10461.64 | 2.98% | | 002952 | 亚世光电 | 21.43 | 284.66 | +0.43 | +2.05% | 24245 | 5111.6 | 1.84% | | 600707 | 彩虹股份 | 6.53 | 60.06 | +0.13 | +2.03% | 433553 | 28330.6 | 1.21% | | 920701 | 豪声电子 | 19.39 | 37.98 | +0.38 | +2.00% | 13391 | 2564.091 | 1.34% | | 300389 | 艾比森 | 15.71 | 31.45 | +0.30 | +1.95% | 44178 | 6929.77 | 1.89% | | 003019 | 宸展光电 | 32.04 | 31.24 | +0.61 | +1.94% | 32606 | 10259.56 | 1.91% | | 603023 | 威帝股份 | 4.76 | 1200.47 | +0.09 | +1.93% | 284138 | 13286.87 | 5.09% | | 603712 | 七一二 | 20.89 | -37.71 | +0.39 | +1.90% | 69875 | 14372.02 | 0.91% | | 920641 | 格利尔 | 18.80 | 197.90 | +0.35 | +1.90% | 6207 | 1157.838 | 1.39% | | 688311 | 盟升电子 | 39.79 | -34.87 | +0.74 | +1.90% | 58121.48 | 22748.26 | 3.46% | | 603115 | 海星股份 | 18.46 | 21.89 | +0.33 | +1.82% | 13503 | 2468.68 | 0.56% | | 300456 | 赛微电子 | 63.46 | 30.50 | +1.13 | +1.81% | 760640.9 | 485508.8 | 12.73% | | 688584 | 上海合晶 | 22.02 | 99.88 | +0.39 | +1.80% | 20885.63 | 4567.876 | 0.61% | | 688233 | 神工股份 | 67.65 | 135.81 | +1.18 | +1.78% | 64029.97 | 42993.26 | 3.76% | | 301391 | 卡莱特 | 83.65 | 377.95 | +1.45 | +1.76% | 9562 | 8082.84 | 1.03% | | 002935 | 天奥电子 | 19.72 | 131.75 | +0.34 | +1.75% | 87863 | 17015.37 | 2.12% | | 688503 | 聚和材料 | 58.75 | 60.27 | +1.00 | +1.73% | 38908.24 | 23055.81 | 1.94% | | 301566 | 达利凯普 | 19.69 | 51.86 | +0.33 | +1.70% | 92660 | 18173.82 | 4.39% | | 300397 | 天和防务 | 14.85 | -61.74 | +0.24 | +1.64% | 293312 | 43024.7 | 7.25% | | 688100 | 威胜信息 | 36.80 | 26.52 | +0.59 | +1.63% | 14188.79 | 5183.032 | 0.29% | | 688268 | 华特气体 | 60.20 | 42.33 | +0.95 | +1.60% | 19089.71 | 11419.86 | 1.59% | | 603390 | 通达电气 | 12.08 | 66.59 | +0.19 | +1.60% | 16015 | 1912.29 | 0.46% | | 920267 | 鑫汇科 | 23.19 | 162.46 | +0.36 | +1.58% | 2578 | 593.4132 | 0.89% | | 002465 | 海格通信 | 13.54 | -109.47 | +0.21 | +1.58% | 635366 | 85051.07 | 2.56% | | 300331 | 苏大维格 | 30.86 | -129.79 | +0.47 | +1.55% | 38635 | 11813.92 | 1.84% | | 002036 | 联创电子 | 11.36 | -26.31 | +0.17 | +1.52% | 225363 | 25381.01 | 2.14% | | 300101 | 振芯科技 | 23.42 | 215.08 | +0.35 | +1.52% | 92280 | 21276.2 | 1.63% | | 300155 | 安居宝 | 6.10 | -53.76 | +0.09 | +1.50% | 126367 | 7520.08 | 3.82% | | 000561 | 烽火电子 | 11.79 | -47.34 | +0.17 | +1.46% | 155563 | 18114.79 | 2.59% | | 301314 | 科瑞思 | 43.06 | 159.41 | +0.62 | +1.46% | 4695 | 2001.58 | 2.89% | | 688027 | 国盾量子 | 520.53 | -16766.06 | +7.43 | +1.45% | 27460.96 | 140347.9 | 3.42% | | 300739 | 明阳电路 | 17.70 | 126.02 | +0.25 | +1.43% | 72369 | 12704.54 | 2.13% | | 600877 | 电科芯片 | 15.59 | 940.38 | +0.22 | +1.43% | 171495 | 26436.67 | 1.45% | | 003040 | 楚天龙 | 18.46 | 1449.79 | +0.26 | +1.43% | 39194 | 7204.75 | 0.86% | | 688175 | 高凌信息 | 28.42 | -71.10 | +0.40 | +1.43% | 11367.81 | 3184.134 | 0.88% | | 002552 | 宝鼎科技 | 17.06 | 35.42 | +0.24 | +1.43% | 44068 | 7503.18 | 1.20% | | 600360 | *ST华微 | 7.99 | 43.74 | +0.11 | +1.40% | 62356 | 4941.26 | 0.65% | | 002972 | 科安达 | 11.69 | 36.26 | +0.16 | +1.39% | 11922 | 1374.83 | 0.89% | | 002660 | 茂硕电源 | 9.50 | -119.03 | +0.13 | +1.39% | 55575 | 5237.67 | 1.62% | | 002151 | 北斗星通 | 32.07 | -64.97 | +0.43 | +1.36% | 85439 | 27052.64 | 1.93% | | 301631 | 壹连科技 | 106.42 | 35.95 | +1.42 | +1.35% | 13494 | 14405.69 | 4.39% | | 002104 | 恒宝股份 | 18.85 | 326.34 | +0.25 | +1.34% | 193701 | 36298.35 | 3.23% | | 920110 | 雷特科技 | 36.50 | 30.30 | +0.48 | +1.33% | 1090 | 395.2407 | 0.67% | | 301516 | 中远通 | 16.13 | -42.95 | +0.21 | +1.32% | 9803 | 1564.46 | 1.40% | | 002383 | 合众思壮 | 9.99 | -49.08 | +0.13 | +1.32% | 136399 | 13378.54 | 1.84% | | 688035 | 德邦科技 | 48.31 | 64.38 | +0.62 | +1.30% | 17124.13 | 8171.397 | 1.20% | | 300842 | 帝科股份 | 61.19 | 92.07 | +0.78 | +1.29% | 26027 | 16065.23 | 2.01% | | 300638 | 广和通 | 29.20 | 79.15 | +0.37 | +1.28% | 180159 | 52032.47 | 3.38% | | 300227 | 光韵达 | 8.89 | -44.09 | +0.11 | +1.25% | 53403 | 4682.33 | 1.23% | | 688150 | 莱特光电 | 22.16 | 41.02 | +0.27 | +1.23% | 13431.46 | 2967.632 | 0.33% | | 002587 | 奥拓电子 | 6.58 | -1493.77 | +0.08 | +1.23% | 91497 | 5968.62 | 1.75% | | 002388 | ST新亚 | 5.77 | -12.54 | +0.07 | +1.23% | 81127 | 4585.7 | 1.60% | | 300903 | 科翔股份 | 19.38 | -27.87 | +0.23 | +1.20% | 143590 | 27921.17 | 4.37% | | 300088 | 长信科技 | 5.99 | 42.83 | +0.07 | +1.18% | 152365 | 9089.391 | 0.61% | | 301050 | 雷电微力 | 48.25 | 94.96 | +0.56 | +1.17% | 44852 | 21427.24 | 2.13% | | 300449 | 汉邦高科 | 6.92 | -29.55 | +0.08 | +1.17% | 42346 | 2860.51 | 1.10% | | 301157 | 华塑科技 | 51.60 | 88.49 | +0.59 | +1.16% | 4003 | 2052.29 | 1.94% | | 603516 | 淳中科技 | 189.51 | 7626.46 | +2.15 | +1.15% | 31233 | 59177.59 | 1.54% | | 300219 | 鸿利智汇 | 7.11 | 76.29 | +0.08 | +1.14% | 85361 | 5993.69 | 1.21% | | 688439 | 振华风光 | 62.09 | 75.17 | +0.69 | +1.12% | 21986.89 | 13552.96 | 1.10% | | 300991 | 创益通 | 39.26 | 222.00 | +0.43 | +1.11% | 8697 | 3391.08 | 0.94% | | 688132 | 邦彦技术 | 18.30 | -26.02 | +0.20 | +1.10% | 6453.28 | 1173.377 | 0.59% | | 600203 | 福日电子 | 13.83 | -50.37 | +0.15 | +1.10% | 155680 | 21231.26 | 2.63% | | 300076 | GQY视讯 | 6.46 | -43.15 | +0.07 | +1.10% | 38498 | 2449.9 | 0.91% | | 002506 | 协鑫集成 | 2.78 | -28.60 | +0.03 | +1.09% | 1236332 | 34164.38 | 2.12% | | 300565 | 科信技术 | 12.08 | -20.75 | +0.13 | +1.09% | 52527 | 6247.06 | 2.30% | | 300414 | 中光防雷 | 13.04 | 198.43 | +0.14 | +1.09% | 155356 | 20021.81 | 4.96% | | 300807 | 天迈科技 | 48.60 | -151.79 | +0.52 | +1.08% | 15184 | 7301.95 | 2.92% | | 688182 | 灿勤科技 | 26.33 | 112.06 | +0.28 | +1.07% | 26117.87 | 6819.833 | 0.65% | | 002977 | 天箭科技 | 42.40 | -304.28 | +0.45 | +1.07% | 65679 | 27069.08 | 9.86% | | 000576 | 甘化科工 | 10.37 | 58.01 | +0.11 | +1.07% | 36986 | 3795.34 | 0.85% | | 000733 | 振华科技 | 50.21 | 29.33 | +0.53 | +1.07% | 79953 | 39812.14 | 1.44% | | 002729 | 好利科技 | 16.29 | 71.66 | +0.17 | +1.05% | 53356 | 8533.82 | 3.04% | | 301319 | 唯特偶 | 52.20 | 75.63 | +0.54 | +1.05% | 57090 | 30323.43 | 6.11% | | 300666 | 江丰电子 | 89.98 | 46.40 | +0.93 | +1.04% | 46332 | 41644.09 | 2.09% | | 000977 | 浪潮信息 | 63.20 | 37.29 | +0.65 | +1.04% | 212921 | 133892.3 | 1.45% | | 920190 | 雷神科技 | 25.64 | 109.67 | +0.26 | +1.02% | 4569 | 1162.52 | 0.46% | | 300884 | 狄耐克 | 15.11 | -119.70 | +0.15 | +1.00% | 67532 | 10106.59 | 3.53% | | 920374 | 云里物里 | 24.87 | 227.84 | +0.24 | +0.97% | 4555 | 1119.174 | 1.34% | | 301366 | 一博科技 | 35.59 | 337.08 | +0.34 | +0.96% | 14080 | 4990.19 | 1.85% | | 605118 | 力鼎光电 | 28.89 | 43.06 | +0.27 | +0.94% | 9769 | 2803.84 | 0.24% | | 688545 | 兴福电子 | 37.51 | 70.26 | +0.35 | +0.94% | 39353.64 | 14557.44 | 5.40% | | 300502 | 新易盛 | 431.99 | 57.11 | +3.99 | +0.93% | 239611 | 1024278 | 2.71% | | 301578 | 辰奕智能 | 34.09 | 77.34 | +0.31 | +0.92% | 5754 | 1949.34 | 2.48% | | 600198 | 大唐电信 | 8.80 | 166.58 | +0.08 | +0.92% | 250429 | 21542.36 | 1.92% | | 000970 | 中科三环 | 13.31 | 112.07 | +0.12 | +0.91% | 103518 | 13710.44 | 0.85% | | 688079 | 美迪凯 | 11.18 | -38.33 | +0.10 | +0.90% | 17580.63 | 1951.51 | 0.44% | | 300546 | 雄帝科技 | 23.73 | 120.38 | +0.21 | +0.89% | 12440 | 2931.25 | 0.93% | | 688788 | 科思科技 | 61.14 | -36.27 | +0.54 | +0.89% | 10695.13 | 6559.631 | 0.68% | | 300629 | 新劲刚 | 19.48 | 260.85 | +0.17 | +0.88% | 28077 | 5418.08 | 1.30% | | 002835 | 同为股份 | 16.15 | 20.76 | +0.14 | +0.87% | 10341 | 1658.43 | 0.81% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.03 | +0.87% | 96993 | 3328.91 | 0.90% | | 300711 | 广哈通信 | 22.09 | 62.30 | +0.19 | +0.87% | 22109 | 4817.46 | 0.89% | | 688216 | 气派科技 | 21.35 | -19.36 | +0.18 | +0.85% | 7169.36 | 1518.132 | 0.67% | | 920809 | 安达科技 | 7.16 | -10.62 | +0.06 | +0.85% | 101978 | 7278.904 | 2.22% | | 002796 | 世嘉科技 | 20.32 | 393.73 | +0.17 | +0.84% | 49194 | 9792.66 | 2.16% | | 600990 | 四创电子 | 31.39 | -28.78 | +0.26 | +0.84% | 266434 | 84063.07 | 9.90% | | 300504 | 天邑股份 | 14.52 | -32.76 | +0.12 | +0.83% | 22506 | 3222.7 | 1.03% | | 002376 | 新北洋 | 7.30 | 83.93 | +0.06 | +0.83% | 40823 | 2947.54 | 0.52% | | 688432 | 有研硅 | 12.56 | 80.63 | +0.10 | +0.80% | 26358.65 | 3293.812 | 0.21% | | 002179 | 中航光电 | 32.52 | 26.72 | +0.25 | +0.77% | 91228 | 29615.15 | 0.44% | | 600888 | 新疆众和 | 7.83 | 12.75 | +0.06 | +0.77% | 83775 | 6523.65 | 0.60% | | 300213 | 佳讯飞鸿 | 9.21 | 241.38 | +0.07 | +0.77% | 108602 | 9894.38 | 1.97% | | 688288 | 鸿泉技术 | 26.50 | 38.86 | +0.20 | +0.76% | 6061.69 | 1587.592 | 0.61% | | 301577 | 美信科技 | 55.74 | 87.95 | +0.42 | +0.76% | 3076 | 1692.84 | 1.63% | | 920008 | 成电光信 | 32.08 | 83.48 | +0.23 | +0.72% | 7951 | 2522.698 | 2.37% | | 300928 | 华安鑫创 | 29.69 | -25.03 | +0.21 | +0.71% | 3509 | 1032.11 | 0.65% | | 001373 | 翔腾新材 | 28.99 | -116.11 | +0.20 | +0.69% | 7305 | 2089.71 | 2.20% | | 300220 | 金运激光 | 14.50 | 1047.19 | +0.10 | +0.69% | 17018 | 2431.92 | 1.13% | | 689009 | 九号公司-WD | 58.27 | 21.99 | +0.40 | +0.69% | 23125.52 | 13404.24 | 0.42% | | 002960 | 青鸟消防 | 10.32 | 35.32 | +0.07 | +0.68% | 43535 | 4465.94 | 0.58% | | 920976 | 视声智能 | 25.49 | 32.36 | +0.17 | +0.67% | 3215 | 812.6402 | 0.73% | | 000100 | TCL科技 | 4.53 | 30.54 | +0.03 | +0.67% | 1692648 | 76599.48 | 0.94% | | 301326 | 捷邦科技 | 102.68 | -228.44 | +0.68 | +0.67% | 3312 | 3327.36 | 1.22% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | +0.06 | +0.66% | 80087.71 | 7247.654 | 1.36% | | 688711 | 宏微科技 | 26.06 | -422.53 | +0.17 | +0.66% | 56626.63 | 14663.24 | 2.66% | | 920199 | 倍益康 | 33.77 | 221.47 | +0.22 | +0.66% | 3481 | 1163.108 | 0.94% | | 300162 | 雷曼光电 | 7.70 | -81.41 | +0.05 | +0.65% | 67766 | 5173.61 | 1.98% | | 300951 | 博硕科技 | 34.35 | 30.04 | +0.22 | +0.64% | 5842 | 1988.74 | 0.39% | | 002906 | 华阳集团 | 29.79 | 20.90 | +0.19 | +0.64% | 14700 | 4339.75 | 0.28% | | 300968 | 格林精密 | 14.28 | 234.48 | +0.09 | +0.63% | 35478 | 5009.92 | 0.86% | | 688208 | 道通科技 | 35.52 | 28.58 | +0.21 | +0.59% | 62340.95 | 22401.18 | 0.93% | | 002806 | 华锋股份 | 11.98 | 36.21 | +0.07 | +0.59% | 25083 | 2974.99 | 1.44% | | 301067 | 显盈科技 | 32.80 | 2394.54 | +0.19 | +0.58% | 21331 | 6953.43 | 3.34% | | 001229 | 魅视科技 | 38.25 | 57.57 | +0.22 | +0.58% | 6776 | 2559.74 | 1.29% | | 002426 | 胜利精密 | 3.48 | -15.14 | +0.02 | +0.58% | 493752 | 16934.16 | 1.45% | | 002813 | 路畅科技 | 26.26 | -37.24 | +0.15 | +0.57% | 10299 | 2679.77 | 0.86% | | 688522 | 纳睿雷达 | 39.00 | 95.48 | +0.22 | +0.57% | 21831.23 | 8439.661 | 1.80% | | 002369 | 卓翼科技 | 8.90 | -20.19 | +0.05 | +0.56% | 112990 | 9992.24 | 2.00% | | 603106 | 恒银科技 | 11.16 | 61.98 | +0.06 | +0.54% | 111620 | 12262.62 | 2.14% | | 002855 | 捷荣技术 | 16.98 | -10.34 | +0.09 | +0.53% | 13669 | 2317.57 | 0.56% | | 002017 | 东信和平 | 21.02 | 66.55 | +0.11 | +0.53% | 47977 | 10014.7 | 0.83% | | 605588 | 冠石科技 | 50.38 | -80.49 | +0.26 | +0.52% | 4225 | 2115.07 | 0.58% | | 301132 | 满坤科技 | 33.46 | 36.20 | +0.17 | +0.51% | 6611 | 2188.08 | 0.70% | | 688036 | 传音控股 | 69.36 | 21.05 | +0.35 | +0.51% | 69060.11 | 47311.35 | 0.60% | | 300698 | 万马科技 | 40.16 | 125.83 | +0.20 | +0.50% | 12053 | 4771.77 | 1.03% | | 920395 | 朗鸿科技 | 12.12 | 33.21 | +0.06 | +0.50% | 2987 | 358.0613 | 0.29% | | 688618 | 三旺通信 | 27.27 | 87.31 | +0.13 | +0.48% | 6771.49 | 1831.47 | 0.62% | | 300543 | 朗科智能 | 10.63 | 90.61 | +0.05 | +0.47% | 20372 | 2149.27 | 0.81% | | 300078 | 思创医惠 | 4.27 | -21.44 | +0.02 | +0.47% | 396977 | 16703.67 | 3.57% | | 300531 | 优博讯 | 17.13 | -65.91 | +0.08 | +0.47% | 20711 | 3517.53 | 0.66% | | 300936 | 中英科技 | 36.41 | -770.08 | +0.17 | +0.47% | 3573 | 1288.32 | 0.75% | | 920876 | 慧为智能 | 25.98 | -1273.85 | +0.12 | +0.46% | 3802 | 978.2459 | 0.99% | | 301491 | 汉桑科技 | 57.05 | 33.70 | +0.24 | +0.42% | 2413 | 1369.05 | 0.89% | | 300301 | ST长方 | 2.38 | -21.70 | +0.01 | +0.42% | 25061 | 591.96 | 0.32% | | 002766 | 索菱股份 | 4.88 | 260.82 | +0.02 | +0.41% | 36351 | 1758.79 | 0.43% | | 688093 | 世华科技 | 35.13 | 24.59 | +0.14 | +0.40% | 5648.8 | 1980.615 | 0.22% | | 300128 | 锦富技术 | 7.75 | -36.75 | +0.03 | +0.39% | 322447 | 24867.65 | 2.49% | | 301106 | 骏成科技 | 29.17 | 30.98 | +0.11 | +0.38% | 5070 | 1473.32 | 0.50% | | 000727 | 冠捷科技 | 2.66 | -20.49 | +0.01 | +0.38% | 400488 | 10516.34 | 0.88% | | 002106 | 莱宝高科 | 10.74 | 25.47 | +0.04 | +0.37% | 26875 | 2867.13 | 0.38% | | 600776 | 东方通信 | 16.15 | 49.28 | +0.06 | +0.37% | 965454 | 157573.4 | 10.10% | | 300822 | 贝仕达克 | 16.19 | 180.77 | +0.06 | +0.37% | 13762 | 2214.91 | 0.48% | | 688693 | 锴威特 | 37.84 | -25.78 | +0.14 | +0.37% | 3326.84 | 1247.189 | 0.86% | | 600775 | 南京熊猫 | 11.24 | -57.18 | +0.04 | +0.36% | 131070 | 14494.33 | 1.95% | | 603936 | 博敏电子 | 11.59 | -29.60 | +0.04 | +0.35% | 174900 | 19917.8 | 2.77% | | 002528 | ST英飞拓 | 2.90 | -8.66 | +0.01 | +0.35% | 24995 | 718.63 | 0.24% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | +0.02 | +0.34% | 88022 | 5128.98 | 1.50% | | 001308 | 康冠科技 | 20.78 | 18.79 | +0.07 | +0.34% | 8127 | 1681.98 | 0.16% | | 000050 | 深天马A | 8.94 | 187.54 | +0.03 | +0.34% | 71869 | 6379.39 | 0.29% | | 300752 | 隆利科技 | 17.92 | 54.16 | +0.06 | +0.34% | 13860 | 2468.32 | 0.88% | | 688496 | 清越科技 | 6.07 | -42.70 | +0.02 | +0.33% | 40574.89 | 2422.207 | 1.71% | | 002194 | 武汉凡谷 | 12.62 | -2423.63 | +0.04 | +0.32% | 123167 | 15279.51 | 2.41% | | 920005 | 鼎佳精密 | 42.41 | 48.72 | +0.13 | +0.31% | 1385 | 582.5968 | 0.73% | | 002681 | 奋达科技 | 6.71 | -278.17 | +0.02 | +0.30% | 132598 | 8834.36 | 0.87% | | 301051 | 信濠光电 | 20.32 | -17.58 | +0.06 | +0.30% | 8828 | 1784.5 | 0.55% | | 301041 | 金百泽 | 27.87 | 120.50 | +0.08 | +0.29% | 13217 | 3654.65 | 1.67% | | 600525 | ST长园 | 3.50 | -3.67 | +0.01 | +0.29% | 40060 | 1390.58 | 0.30% | | 301608 | 博实结 | 84.36 | 33.91 | +0.24 | +0.29% | 2857 | 2401.92 | 0.72% | | 002045 | 国光电器 | 14.27 | 286.99 | +0.04 | +0.28% | 38304 | 5454.56 | 0.68% | | 300747 | 锐科激光 | 25.95 | 106.78 | +0.07 | +0.27% | 53699 | 13854.76 | 1.03% | | 002869 | 金溢科技 | 22.40 | 219.53 | +0.06 | +0.27% | 11867 | 2632.99 | 0.75% | | 300134 | 大富科技 | 11.65 | -21.22 | +0.03 | +0.26% | 51769 | 5945.59 | 0.73% | | 600130 | *ST波导 | 3.99 | 662.53 | +0.01 | +0.25% | 63118 | 2500.98 | 0.84% | | 300590 | 移为通信 | 12.13 | 64.65 | +0.03 | +0.25% | 34018 | 4076.42 | 0.96% | | 301348 | 蓝箭电子 | 20.45 | -427.41 | +0.05 | +0.25% | 14707 | 2979.93 | 0.95% | | 300256 | 星星科技 | 4.12 | -18.81 | +0.01 | +0.24% | 185749 | 7558.37 | 0.83% | | 002351 | 漫步者 | 12.38 | 26.79 | +0.03 | +0.24% | 19775 | 2433.09 | 0.38% | | 301002 | 崧盛股份 | 28.97 | -140.39 | +0.07 | +0.24% | 6169 | 1776.71 | 0.83% | | 000725 | 京东方A | 4.15 | 23.47 | +0.01 | +0.24% | 3128452 | 129363.5 | 0.85% | | 300726 | 宏达电子 | 42.02 | 50.18 | +0.10 | +0.24% | 37949 | 15726.41 | 1.77% | | 688007 | 光峰科技 | 16.97 | -51.80 | +0.04 | +0.24% | 13347.76 | 2253.321 | 0.29% | | 300847 | 中船汉光 | 17.07 | 43.95 | +0.04 | +0.23% | 24955 | 4221.58 | 0.84% | | 300831 | 派瑞股份 | 13.36 | 175.61 | +0.03 | +0.23% | 11144 | 1480.53 | 0.60% | | 605218 | 伟时电子 | 18.22 | 79.31 | +0.04 | +0.22% | 8112 | 1465.85 | 0.38% | | 300479 | 神思电子 | 18.42 | 155.90 | +0.04 | +0.22% | 13938 | 2543.67 | 0.71% | | 000066 | 中国长城 | 14.08 | -58.62 | +0.03 | +0.21% | 243784 | 34053.38 | 0.76% | | 300552 | 万集科技 | 23.67 | -19.05 | +0.05 | +0.21% | 9759 | 2288.69 | 0.72% | | 688609 | 九联科技 | 9.93 | -31.72 | +0.02 | +0.20% | 37531.73 | 3684.184 | 0.75% | | 920346 | 威贸电子 | 25.14 | 42.42 | +0.05 | +0.20% | 4345 | 1080.946 | 0.97% | | 300782 | 卓胜微 | 70.70 | -194.63 | +0.14 | +0.20% | 33607 | 23808.27 | 0.75% | | 300691 | 联合光电 | 16.72 | -208.57 | +0.03 | +0.18% | 15894 | 2632.97 | 0.72% | | 300787 | 海能实业 | 11.37 | 31.37 | +0.02 | +0.18% | 27631 | 3124.3 | 1.45% | | 300319 | 麦捷科技 | 11.92 | 31.39 | +0.02 | +0.17% | 67152 | 7936.55 | 0.81% | | 920526 | 凯华材料 | 24.07 | 124.96 | +0.04 | +0.17% | 3190 | 760.1988 | 0.61% | | 300269 | 联建光电 | 6.98 | 121.81 | +0.01 | +0.14% | 281713 | 19431.55 | 5.36% | | 301479 | 弘景光电 | 83.92 | 41.34 | +0.12 | +0.14% | 2434 | 2043.26 | 1.16% | | 002709 | 天赐材料 | 38.28 | 137.50 | +0.05 | +0.13% | 252439 | 97216.99 | 1.68% | | 301189 | 奥尼电子 | 38.84 | -31.85 | +0.05 | +0.13% | 8150 | 3156.73 | 0.73% | | 600764 | 中国海防 | 27.06 | 82.49 | +0.03 | +0.11% | 29311 | 7893.08 | 0.41% | | 301152 | 天力锂能 | 30.38 | -10.37 | +0.03 | +0.10% | 16386 | 4974.46 | 2.31% | | 920198 | 微创光电 | 10.19 | 93.58 | +0.01 | +0.10% | 8312 | 843.1794 | 1.18% | | 000810 | 创维数字 | 11.43 | 130.25 | +0.01 | +0.09% | 40420 | 4586.29 | 0.36% | | 000045 | 深纺织A | 11.97 | 86.72 | +0.01 | +0.08% | 22157 | 2635.82 | 0.48% | | 300701 | 森霸传感 | 12.92 | 57.20 | +0.01 | +0.08% | 38206 | 4916.15 | 1.53% | | 300474 | 景嘉微 | 78.05 | -155.97 | +0.05 | +0.06% | 74978 | 58102.21 | 1.84% | | 002119 | 康强电子 | 16.36 | 61.28 | +0.01 | +0.06% | 32632 | 5308.88 | 0.87% | | 603595 | ST东尼 | 16.63 | 97.81 | +0.01 | +0.06% | 12979 | 2144.06 | 0.56% | | 300916 | 朗特智能 | 33.75 | 35.77 | +0.02 | +0.06% | 3490 | 1170.76 | 0.37% | | 688002 | 睿创微纳 | 88.02 | 51.13 | +0.05 | +0.06% | 17867.92 | 15727.21 | 0.39% | | 300976 | 达瑞电子 | 58.94 | 27.20 | +0.03 | +0.05% | 5440 | 3188.75 | 0.63% | | 603267 | 鸿远电子 | 49.51 | 46.00 | +0.01 | +0.02% | 27336 | 13469.66 | 1.18% | | 301141 | 中科磁业 | 54.42 | 170.72 | +0.01 | +0.02% | 5815 | 3145.64 | 1.31% | | 600666 | 奥瑞德 | 3.31 | 61.98 | 0.00 | 0.00% | 134763 | 4439.61 | 0.56% | | 002296 | 辉煌科技 | 10.53 | 13.55 | 0.00 | 0.00% | 32586 | 3399.27 | 0.94% | | 002456 | 欧菲光 | 10.53 | -623.05 | 0.00 | 0.00% | 263837 | 27637.78 | 0.80% | | 002577 | 雷柏科技 | 18.15 | 474.91 | 0.00 | 0.00% | 6495 | 1173.02 | 0.23% | | 300710 | 万隆光电 | -- | -- | -- | -- | -- | -- | -- | | 688080 | 映翰通 | 49.57 | 24.49 | 0.00 | 0.00% | 4574.58 | 2255.541 | 0.62% | | 605258 | 协和电子 | 31.10 | 39.44 | 0.00 | 0.00% | 5271 | 1626.23 | 0.60% | | 301383 | 天键股份 | 35.60 | 168.16 | 0.00 | 0.00% | 10426 | 3698.6 | 1.48% | | 688776 | 国光电气 | 100.01 | -299.14 | -0.01 | -0.01% | 42157.5 | 42188.42 | 3.89% | | 605111 | 新洁能 | 33.53 | 31.88 | -0.01 | -0.03% | 19670 | 6579.05 | 0.47% | | 688326 | 经纬恒润-W | 93.62 | -52.18 | -0.04 | -0.04% | 3933.9 | 3645.678 | 0.35% | | 688603 | 天承科技 | 75.94 | 122.18 | -0.04 | -0.05% | 8467.21 | 6382.758 | 1.79% | | 300566 | 激智科技 | 17.90 | 25.13 | -0.01 | -0.06% | 15660 | 2789.62 | 0.69% | | 301182 | 凯旺科技 | 34.93 | -31.66 | -0.02 | -0.06% | 4724 | 1638.29 | 0.49% | | 603678 | 火炬电子 | 32.75 | 53.92 | -0.02 | -0.06% | 33815 | 11041.15 | 0.71% | | 688213 | 思特威-W | 92.35 | 45.31 | -0.06 | -0.06% | 18223.78 | 16864.13 | 0.56% | | 688596 | 正帆科技 | 29.35 | 32.28 | -0.02 | -0.07% | 22502.98 | 6619.202 | 0.77% | | 688533 | 上声电子 | 28.55 | 25.76 | -0.02 | -0.07% | 3990.7 | 1138.539 | 0.25% | | 600435 | 北方导航 | 14.15 | 83.11 | -0.01 | -0.07% | 96051 | 13493.89 | 0.64% | | 301328 | 维峰电子 | 41.89 | 46.48 | -0.03 | -0.07% | 3836 | 1600.13 | 0.76% | | 301318 | 维海德 | 27.60 | 30.59 | -0.02 | -0.07% | 4860 | 1329.51 | 0.64% | | 603659 | 璞泰来 | 26.20 | 33.88 | -0.02 | -0.08% | 65837 | 17262.58 | 0.31% | | 688352 | 颀中科技 | 12.72 | 56.14 | -0.01 | -0.08% | 26991.12 | 3426.238 | 0.74% | | 300308 | 中际旭创 | 581.45 | 75.56 | -0.55 | -0.09% | 162952 | 936847.6 | 1.47% | | 600363 | 联创光电 | 60.00 | 88.37 | -0.06 | -0.10% | 97105 | 58857.73 | 2.15% | | 920001 | 纬达光电 | 19.98 | 168.23 | -0.02 | -0.10% | 5838 | 1151.707 | 0.66% | | 300177 | 中海达 | 9.60 | -218.77 | -0.01 | -0.10% | 119133 | 11232.5 | 1.96% | | 603025 | 大豪科技 | 17.45 | 28.12 | -0.02 | -0.11% | 25318 | 4403.59 | 0.23% | | 600060 | 海信视像 | 24.98 | 12.71 | -0.03 | -0.12% | 33827 | 8424.29 | 0.26% | | 920981 | 晶赛科技 | 33.16 | 471.30 | -0.04 | -0.12% | 3739 | 1228.352 | 1.00% | | 301180 | 万祥科技 | 16.19 | -229.33 | -0.02 | -0.12% | 18950 | 3039.24 | 1.15% | | 688475 | 萤石网络 | 29.27 | 41.80 | -0.04 | -0.14% | 12584.21 | 3657.878 | 0.31% | | 600345 | 长江通信 | 29.13 | 69.82 | -0.04 | -0.14% | 56669 | 16219.69 | 2.68% | | 603002 | 宏昌电子 | 7.23 | 213.50 | -0.01 | -0.14% | 59327 | 4257.61 | 0.52% | | 300232 | 洲明科技 | 7.01 | 77.77 | -0.01 | -0.14% | 67505 | 4696.4 | 0.76% | | 002635 | 安洁科技 | 13.59 | 63.57 | -0.02 | -0.15% | 22048 | 2978.89 | 0.56% | | 002841 | 视源股份 | 38.01 | 29.15 | -0.06 | -0.16% | 10762 | 4070.77 | 0.21% | | 688458 | 美芯晟 | 37.68 | -175.13 | -0.06 | -0.16% | 8382.49 | 3150.215 | 0.99% | | 688489 | 三未信安 | 43.08 | -442.41 | -0.07 | -0.16% | 2516.22 | 1076.348 | 0.22% | | 300956 | 英力股份 | 16.60 | 257.69 | -0.03 | -0.18% | 20405 | 3356.17 | 0.97% | | 920357 | 雅葆轩 | 25.15 | 32.85 | -0.05 | -0.20% | 5032 | 1256.636 | 1.48% | | 002077 | 大港股份 | 14.81 | 193.49 | -0.03 | -0.20% | 47998 | 7068.78 | 0.83% | | 688184 | ST帕瓦 | 9.22 | -2.99 | -0.02 | -0.22% | 2786.49 | 256.3758 | 0.28% | | 300628 | 亿联网络 | 35.87 | 17.88 | -0.08 | -0.22% | 56484 | 20307.85 | 0.78% | | 688707 | 振华新材 | 13.43 | -12.91 | -0.03 | -0.22% | 29960.3 | 3999.111 | 0.59% | | 603341 | 龙旗科技 | 43.62 | 35.52 | -0.10 | -0.23% | 23408 | 10187.38 | 0.88% | | 002876 | 三利谱 | 23.22 | 83.51 | -0.06 | -0.26% | 8901 | 2058.23 | 0.60% | | 002848 | *ST高斯 | 7.68 | -12.38 | -0.02 | -0.26% | 13667 | 1046.33 | 0.83% | | 603072 | 天和磁材 | 41.94 | 74.21 | -0.11 | -0.26% | 5415 | 2262.8 | 0.82% | | 301045 | 天禄科技 | 26.22 | 89.22 | -0.07 | -0.27% | 6089 | 1601.27 | 0.95% | | 600980 | 北矿科技 | 22.38 | 38.16 | -0.06 | -0.27% | 7844 | 1748.29 | 0.42% | | 600552 | 凯盛科技 | 11.06 | 66.54 | -0.03 | -0.27% | 79242 | 8718.689 | 0.84% | | 002962 | 五方光电 | 14.66 | 115.01 | -0.04 | -0.27% | 11137 | 1625 | 0.53% | | 688055 | 龙腾光电 | 3.66 | -60.38 | -0.01 | -0.27% | 37319.7 | 1352.984 | 0.11% | | 301330 | 熵基科技 | 28.81 | 35.58 | -0.08 | -0.28% | 9847 | 2813.44 | 0.86% | | 002161 | 远望谷 | 7.10 | 48.09 | -0.02 | -0.28% | 52557 | 3692.28 | 0.75% | | 002845 | 同兴达 | 14.11 | -83.54 | -0.04 | -0.28% | 49927 | 6993.56 | 2.22% | | 000636 | 风华高科 | 16.60 | 63.95 | -0.05 | -0.30% | 108737 | 17929.85 | 0.94% | | 300793 | 佳禾智能 | 16.27 | -3154.16 | -0.05 | -0.31% | 34487 | 5564.07 | 0.93% | | 002079 | 苏州固锝 | 9.50 | 79.53 | -0.03 | -0.31% | 35675 | 3380.99 | 0.44% | | 603005 | 晶方科技 | 27.46 | 52.36 | -0.09 | -0.33% | 39421 | 10793.82 | 0.60% | | 603160 | 汇顶科技 | 78.86 | 44.03 | -0.26 | -0.33% | 13262 | 10420.19 | 0.29% | | 301567 | 贝隆精密 | 46.64 | 113.77 | -0.16 | -0.34% | 10594 | 4891.78 | 4.99% | | 002387 | 维信诺 | 8.67 | -5.19 | -0.03 | -0.34% | 46584 | 4019.33 | 0.33% | | 300353 | 东土科技 | 20.22 | 306.11 | -0.07 | -0.35% | 45429 | 9141.26 | 0.84% | | 603328 | 依顿电子 | 11.07 | 25.26 | -0.04 | -0.36% | 53499 | 5901.09 | 0.54% | | 605058 | 澳弘电子 | 29.68 | 28.67 | -0.11 | -0.37% | 13195 | 3893.3 | 0.92% | | 301285 | 鸿日达 | 70.15 | -259.63 | -0.26 | -0.37% | 30949 | 21514.72 | 3.94% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.01 | -0.37% | 226208.6 | 6035.65 | 0.39% | | 603375 | 盛景微 | 37.44 | 162.88 | -0.14 | -0.37% | 6383 | 2379.04 | 1.00% | | 301135 | 瑞德智能 | 26.22 | 66.99 | -0.10 | -0.38% | 5873 | 1531.31 | 0.77% | | 002655 | 共达电声 | 12.31 | 50.97 | -0.05 | -0.40% | 39856 | 4873.84 | 1.10% | | 001314 | 亿道信息 | 44.18 | 314.13 | -0.18 | -0.41% | 6250 | 2742.86 | 1.21% | | 301280 | 珠城科技 | 47.65 | 30.79 | -0.20 | -0.42% | 3430 | 1631.77 | 0.90% | | 300647 | 超频三 | 7.03 | -8.71 | -0.03 | -0.42% | 74943 | 5230.34 | 1.71% | | 003026 | 中晶科技 | 30.44 | 89.75 | -0.13 | -0.43% | 6262 | 1900.76 | 0.65% | | 603989 | 艾华集团 | 16.28 | 29.35 | -0.07 | -0.43% | 14310 | 2326.33 | 0.36% | | 301458 | 钧崴电子 | 32.55 | 67.50 | -0.14 | -0.43% | 5900 | 1912.1 | 0.91% | | 300656 | 民德电子 | 20.56 | -30.62 | -0.09 | -0.44% | 5672 | 1155.45 | 0.43% | | 300708 | 聚灿光电 | 8.97 | 40.29 | -0.04 | -0.44% | 121582 | 10845.85 | 1.71% | | 688396 | 华润微 | 54.95 | 92.50 | -0.25 | -0.45% | 100626.1 | 56070.96 | 0.76% | | 688387 | 信科移动-U | 8.40 | -104.88 | -0.04 | -0.47% | 482871.9 | 40001.6 | 2.39% | | 603501 | 豪威集团 | 125.92 | 36.62 | -0.60 | -0.47% | 65427 | 82336.67 | 0.54% | | 688530 | 欧莱新材 | 16.39 | -1250.86 | -0.08 | -0.49% | 7139.42 | 1165.949 | 1.05% | | 688696 | 极米科技 | 105.07 | 30.63 | -0.52 | -0.49% | 1421.75 | 1491.502 | 0.20% | | 688552 | 航天南湖 | 35.73 | 673.09 | -0.18 | -0.50% | 23322.4 | 8306.577 | 2.69% | | 003015 | 日久光电 | 15.78 | 50.37 | -0.08 | -0.50% | 18015 | 2828.37 | 0.73% | | 002579 | 中京电子 | 11.83 | 227.62 | -0.06 | -0.50% | 230942 | 26961.8 | 3.96% | | 002815 | 崇达技术 | 13.63 | 53.71 | -0.07 | -0.51% | 83536 | 11303.98 | 1.07% | | 300073 | 当升科技 | 57.10 | 60.90 | -0.30 | -0.52% | 39038 | 22421.82 | 0.77% | | 300582 | 英飞特 | 14.98 | -38.47 | -0.08 | -0.53% | 35077 | 5203.89 | 1.58% | | 002583 | 海能达 | 11.19 | -5.73 | -0.06 | -0.53% | 112724 | 12545.69 | 0.88% | | 600288 | 大恒科技 | 14.91 | 150.98 | -0.08 | -0.53% | 41930 | 6201.36 | 0.96% | | 301606 | 绿联科技 | 61.34 | 41.91 | -0.33 | -0.54% | 5954 | 3636.41 | 0.36% | | 002955 | 鸿合科技 | 29.64 | 118.52 | -0.16 | -0.54% | 12489 | 3704.09 | 0.64% | | 301503 | 智迪科技 | 35.15 | 22.57 | -0.19 | -0.54% | 6308 | 2198.85 | 3.15% | | 688401 | 路维光电 | 52.78 | 42.24 | -0.29 | -0.55% | 20059.69 | 10591.7 | 1.04% | | 688511 | *ST天微 | 23.56 | 436.41 | -0.13 | -0.55% | 3213.16 | 751.9356 | 0.31% | | 600563 | 法拉电子 | 102.08 | 19.94 | -0.57 | -0.56% | 7642 | 7805.42 | 0.34% | | 603738 | 泰晶科技 | 16.06 | 162.30 | -0.09 | -0.56% | 134132 | 21232.86 | 3.48% | | 600839 | 四川长虹 | 8.87 | 29.96 | -0.05 | -0.56% | 528243 | 46426.09 | 1.14% | | 002636 | 金安国纪 | 15.89 | 104.64 | -0.09 | -0.56% | 84765 | 13314.7 | 1.17% | | 300079 | 数码视讯 | 5.25 | 280.34 | -0.03 | -0.57% | 99839 | 5218.92 | 0.78% | | 688126 | 沪硅产业 | 20.96 | -62.85 | -0.12 | -0.57% | 168702.8 | 35554.94 | 0.62% | | 300303 | 聚飞光电 | 6.93 | 30.45 | -0.04 | -0.57% | 190308 | 13133.4 | 1.43% | | 688047 | 龙芯中科 | 144.56 | -85.70 | -0.84 | -0.58% | 22796.15 | 32901 | 0.57% | | 000016 | 深康佳A | 5.14 | -4.63 | -0.03 | -0.58% | 93238 | 4770.02 | 0.58% | | 002449 | 国星光电 | 8.48 | 329.08 | -0.05 | -0.59% | 45253 | 3820.71 | 0.73% | | 301379 | 天山电子 | 26.64 | 33.32 | -0.16 | -0.60% | 14005 | 3709.63 | 1.10% | | 300852 | 四会富仕 | 36.60 | 39.58 | -0.22 | -0.60% | 14622 | 5312.3 | 0.94% | | 300672 | 国科微 | 101.30 | 636.75 | -0.61 | -0.60% | 42330 | 42162.19 | 2.01% | | 002981 | 朝阳科技 | 28.97 | 29.26 | -0.18 | -0.62% | 11551 | 3326.65 | 0.97% | | 300627 | 华测导航 | 31.58 | 36.19 | -0.20 | -0.63% | 52951 | 16696.97 | 0.82% | | 002913 | 奥士康 | 42.63 | 37.90 | -0.27 | -0.63% | 25131 | 10734.59 | 0.83% | | 300351 | 永贵电器 | 17.19 | 69.39 | -0.11 | -0.64% | 32333 | 5538.81 | 1.23% | | 300323 | 华灿光电 | 7.79 | -28.27 | -0.05 | -0.64% | 53209 | 4136.73 | 0.61% | | 600353 | 旭光电子 | 17.12 | 115.79 | -0.11 | -0.64% | 298633 | 51598.75 | 3.60% | | 600498 | 烽火通信 | 26.31 | 43.58 | -0.17 | -0.64% | 500022 | 130395.9 | 3.92% | | 300327 | 中颖电子 | 29.21 | 98.52 | -0.19 | -0.65% | 73484 | 21240.89 | 2.16% | | 002993 | 奥海科技 | 42.56 | 22.47 | -0.28 | -0.65% | 8420 | 3570.02 | 0.35% | | 688138 | 清溢光电 | 28.81 | 46.44 | -0.19 | -0.66% | 10848.63 | 3118.547 | 0.34% | | 300615 | 欣天科技 | 13.18 | 184.43 | -0.09 | -0.68% | 25561 | 3342.84 | 2.04% | | 002992 | 宝明科技 | 51.04 | -1165.56 | -0.35 | -0.68% | 4672 | 2391.24 | 0.30% | | 003028 | 振邦智能 | 28.93 | 28.84 | -0.20 | -0.69% | 6292 | 1806.17 | 0.89% | | 688535 | 华海诚科 | 106.61 | 365.55 | -0.74 | -0.69% | 25042.91 | 26462.78 | 4.77% | | 301042 | 安联锐视 | 82.79 | 513.78 | -0.58 | -0.70% | 8598 | 7018.03 | 1.30% | | 603380 | 易德龙 | 35.67 | 25.86 | -0.25 | -0.70% | 4341 | 1542.15 | 0.27% | | 301628 | 强达电路 | 91.06 | 53.08 | -0.64 | -0.70% | 6057 | 5497.73 | 1.86% | | 688653 | 康希通信 | 12.44 | -72.55 | -0.09 | -0.72% | 20042.78 | 2485.309 | 0.63% | | 300077 | 国民技术 | 20.69 | -75.53 | -0.15 | -0.72% | 41947 | 8656.64 | 0.74% | | 301571 | 国科天成 | 49.54 | 46.41 | -0.36 | -0.72% | 18730 | 9187.99 | 1.57% | | 688450 | 光格科技 | 26.90 | -22.34 | -0.20 | -0.74% | 4771.57 | 1277.453 | 0.98% | | 300127 | 银河磁体 | 30.79 | 55.72 | -0.23 | -0.74% | 17261 | 5291.19 | 0.75% | | 600460 | 士兰微 | 27.91 | 86.00 | -0.21 | -0.75% | 62047 | 17275.16 | 0.37% | | 300802 | 矩子科技 | 18.49 | 60.29 | -0.14 | -0.75% | 17384 | 3196.76 | 0.89% | | 600405 | 动力源 | 5.26 | -7.79 | -0.04 | -0.75% | 45856 | 2397.72 | 0.75% | | 688689 | 银河微电 | 26.06 | 45.87 | -0.20 | -0.76% | 4694.97 | 1216.336 | 0.36% | | 603496 | 恒为科技 | 26.96 | -695.35 | -0.21 | -0.77% | 30352 | 8121.82 | 0.95% | | 002415 | 海康威视 | 29.40 | 20.43 | -0.23 | -0.78% | 139575 | 41038.13 | 0.15% | | 603118 | 共进股份 | 11.50 | -1230.80 | -0.09 | -0.78% | 58420 | 6681.83 | 0.74% | | 300843 | 胜蓝股份 | 45.89 | 63.68 | -0.36 | -0.78% | 11925 | 5461.58 | 0.76% | | 600237 | 铜峰电子 | 8.92 | 49.50 | -0.07 | -0.78% | 676567.1 | 60172.19 | 10.88% | | 688728 | 格科微 | 15.11 | 171.68 | -0.12 | -0.79% | 56493.14 | 8528.852 | 0.23% | | 688721 | 龙图光罩 | 46.49 | 86.14 | -0.37 | -0.79% | 7665.889 | 3557.696 | 1.97% | | 002866 | 传艺科技 | 17.58 | -100.42 | -0.14 | -0.79% | 28261 | 4934.83 | 1.56% | | 301630 | 同宇新材 | 169.64 | 49.88 | -1.36 | -0.80% | 1130 | 1913.7 | 1.13% | | 600100 | 同方股份 | 8.68 | 171.83 | -0.07 | -0.80% | 208849 | 17985.73 | 0.62% | | 301358 | 湖南裕能 | 64.77 | 65.87 | -0.53 | -0.81% | 66431 | 43511.82 | 1.72% | | 302132 | 中航成飞 | 75.37 | -188.80 | -0.62 | -0.82% | 30100 | 22719.92 | 0.51% | | 002920 | 德赛西威 | 112.57 | 28.16 | -0.94 | -0.83% | 32524 | 36588.82 | 0.59% | | 002859 | 洁美科技 | 28.71 | 61.57 | -0.24 | -0.83% | 7391 | 2122.01 | 0.18% | | 688636 | 智明达 | 40.16 | 63.15 | -0.34 | -0.84% | 56777.67 | 23010.99 | 3.39% | | 688209 | 英集芯 | 22.23 | 64.43 | -0.19 | -0.85% | 29861.22 | 6602.61 | 0.69% | | 300373 | 扬杰科技 | 65.03 | 27.04 | -0.56 | -0.85% | 31827 | 20755.08 | 0.59% | | 301191 | 菲菱科思 | 103.70 | 120.19 | -0.90 | -0.86% | 12041 | 12397.29 | 2.31% | | 301176 | 逸豪新材 | 25.05 | -96.19 | -0.22 | -0.87% | 8152 | 2032.99 | 1.45% | | 301511 | 德福科技 | 32.88 | 810.07 | -0.29 | -0.87% | 80047 | 26211.9 | 2.14% | | 600171 | 上海贝岭 | 31.55 | 61.92 | -0.28 | -0.88% | 26113 | 8231.75 | 0.37% | | 301622 | 英思特 | 62.40 | 44.58 | -0.56 | -0.89% | 4806 | 3003.04 | 0.77% | | 603068 | 博通集成 | 36.77 | 296.60 | -0.33 | -0.89% | 18290 | 6677.37 | 1.22% | | 688260 | 昀冢科技 | 31.14 | -19.66 | -0.28 | -0.89% | 17356.5 | 5412.994 | 1.45% | | 300657 | 弘信电子 | 28.55 | 148.73 | -0.26 | -0.90% | 72150 | 20414.89 | 1.53% | | 688484 | 南芯科技 | 39.68 | 74.99 | -0.37 | -0.92% | 25876.69 | 10321.68 | 0.88% | | 300602 | 飞荣达 | 28.15 | 47.53 | -0.27 | -0.95% | 42026 | 11774.37 | 1.06% | | 603660 | 苏州科达 | 10.35 | -30.02 | -0.10 | -0.96% | 125936 | 12892.71 | 2.20% | | 688135 | 利扬芯片 | 28.17 | -117.68 | -0.28 | -0.98% | 13334.21 | 3745.128 | 0.66% | | 000547 | 航天发展 | 21.10 | -21.03 | -0.21 | -0.99% | 2821687 | 573615.6 | 17.76% | | 688591 | 泰凌微 | 44.70 | 62.26 | -0.45 | -1.00% | 23737.62 | 10565.88 | 1.41% | | 002185 | 华天科技 | 10.90 | 44.30 | -0.11 | -1.00% | 172051 | 18677.41 | 0.53% | | 002236 | 大华股份 | 18.66 | 15.74 | -0.19 | -1.01% | 103687 | 19274.87 | 0.49% | | 002049 | 紫光国微 | 76.24 | 45.23 | -0.78 | -1.01% | 44018 | 33575.71 | 0.52% | | 300581 | 晨曦航空 | 16.54 | -199.88 | -0.17 | -1.02% | 148173 | 23869.54 | 2.69% | | 688981 | 中芯国际 | 115.61 | 192.27 | -1.19 | -1.02% | 135748.3 | 156977.5 | 0.68% | | 300555 | ST路通 | 13.37 | -46.39 | -0.14 | -1.04% | 19948 | 2644.17 | 1.01% | | 603290 | 斯达半导 | 97.16 | 49.91 | -1.02 | -1.04% | 11342 | 11065.52 | 0.47% | | 300046 | 台基股份 | 34.85 | 129.96 | -0.37 | -1.05% | 19389 | 6763.37 | 0.82% | | 688469 | 芯联集成-U | 6.58 | -74.43 | -0.07 | -1.05% | 362172.8 | 23836.67 | 0.82% | | 688595 | 芯海科技 | 32.81 | -39.12 | -0.35 | -1.06% | 6571.889 | 2151.883 | 0.46% | | 002983 | 芯瑞达 | 22.45 | 36.46 | -0.24 | -1.06% | 40713 | 9102.9 | 3.18% | | 603633 | 徕木股份 | 10.26 | 271.74 | -0.11 | -1.06% | 25273 | 2572.72 | 0.59% | | 002897 | 意华股份 | 46.60 | 55.77 | -0.50 | -1.06% | 18562 | 8594.75 | 1.02% | | 301387 | 光大同创 | 42.52 | 110.14 | -0.46 | -1.07% | 6986 | 2970.01 | 1.64% | | 002180 | 纳思达 | 18.42 | -38.06 | -0.20 | -1.07% | 136191 | 24780.89 | 1.00% | | 002829 | 星网宇达 | 27.39 | -34.36 | -0.30 | -1.08% | 44906 | 12184.84 | 3.07% | | 002463 | 沪电股份 | 70.00 | 38.97 | -0.77 | -1.09% | 193693 | 135569.6 | 1.01% | | 001388 | 信通电子 | 43.58 | 49.39 | -0.48 | -1.09% | 4333 | 1894.84 | 1.42% | | 002436 | 兴森科技 | 19.95 | -963.41 | -0.22 | -1.09% | 240280 | 47707.15 | 1.59% | | 603920 | 世运电路 | 40.64 | 35.84 | -0.45 | -1.10% | 91924 | 37218.63 | 1.28% | | 688515 | 裕太微-U | 99.04 | -41.87 | -1.10 | -1.10% | 4136.45 | 4101.78 | 0.83% | | 300563 | 神宇股份 | 36.00 | 98.63 | -0.40 | -1.10% | 15432 | 5553.17 | 1.24% | | 300296 | 利亚德 | 6.27 | -21.47 | -0.07 | -1.10% | 193714 | 12084.57 | 0.85% | | 920139 | 华岭股份 | 21.45 | -203.04 | -0.24 | -1.11% | 15224 | 3259.202 | 0.59% | | 000938 | 紫光股份 | 24.77 | 50.80 | -0.28 | -1.12% | 147593 | 36532.36 | 0.52% | | 300120 | 经纬辉开 | 8.78 | -94.26 | -0.10 | -1.13% | 50103 | 4369.77 | 0.95% | | 300909 | 汇创达 | 42.12 | 87.96 | -0.48 | -1.13% | 11020 | 4664.07 | 0.90% | | 002134 | 天津普林 | 23.64 | 322.11 | -0.27 | -1.13% | 69903 | 16653.49 | 2.85% | | 301413 | 安培龙 | 119.99 | 126.46 | -1.39 | -1.15% | 11569 | 13875.41 | 2.01% | | 002138 | 顺络电子 | 34.42 | 28.40 | -0.40 | -1.15% | 42339 | 14553.54 | 0.56% | | 301488 | 豪恩汽电 | 128.73 | 123.39 | -1.51 | -1.16% | 6460 | 8293.18 | 2.76% | | 300735 | 光弘科技 | 24.65 | 58.06 | -0.29 | -1.16% | 35451 | 8706.271 | 0.47% | | 600584 | 长电科技 | 36.39 | 43.79 | -0.43 | -1.17% | 104227 | 37924.37 | 0.58% | | 688512 | 慧智微-U | 10.81 | -19.23 | -0.13 | -1.19% | 23366.24 | 2520.358 | 0.72% | | 688582 | 芯动联科 | 65.49 | 81.49 | -0.79 | -1.19% | 67579.85 | 44101.39 | 2.70% | | 301589 | 诺瓦星云 | 158.09 | 25.30 | -1.91 | -1.19% | 2543 | 4024.36 | 0.74% | | 300661 | 圣邦股份 | 65.37 | 72.33 | -0.79 | -1.19% | 31257 | 20449.79 | 0.53% | | 000063 | 中兴通讯 | 37.29 | 30.54 | -0.46 | -1.22% | 632602 | 235359.7 | 1.57% | | 920491 | 奥迪威 | 27.26 | 41.99 | -0.34 | -1.23% | 15895 | 4322.714 | 1.38% | | 688380 | 中微半导 | 31.98 | 72.02 | -0.40 | -1.24% | 20137.89 | 6466.962 | 1.19% | | 002156 | 通富微电 | 36.72 | 56.54 | -0.46 | -1.24% | 148761 | 54353.1 | 0.98% | | 603052 | 可川科技 | 31.72 | 174.66 | -0.40 | -1.25% | 25901 | 8128.57 | 1.38% | | 002189 | 中光学 | 22.87 | -11.08 | -0.29 | -1.25% | 18164 | 4140.58 | 0.70% | | 603933 | 睿能科技 | 25.21 | 305.97 | -0.32 | -1.25% | 54179 | 13626.9 | 2.61% | | 688783 | 西安奕材-U | 24.16 | -138.10 | -0.31 | -1.27% | 31216.14 | 7513.239 | 1.90% | | 688272 | 富吉瑞 | 28.30 | -45.55 | -0.37 | -1.29% | 11708.56 | 3318.345 | 1.54% | | 300790 | 宇瞳光学 | 30.17 | 47.39 | -0.40 | -1.31% | 79469 | 23963.17 | 2.45% | | 002947 | 恒铭达 | 43.66 | 20.19 | -0.59 | -1.33% | 11689 | 5099.12 | 0.61% | | 603893 | 瑞芯微 | 183.01 | 75.32 | -2.49 | -1.34% | 47229 | 86553.02 | 1.12% | | 688141 | 杰华特 | 37.30 | -30.20 | -0.51 | -1.35% | 26578.76 | 9923.344 | 0.99% | | 002881 | 美格智能 | 43.59 | 72.50 | -0.60 | -1.36% | 24615 | 10658.73 | 1.35% | | 688667 | 菱电电控 | 60.38 | 38.21 | -0.85 | -1.39% | 4321.08 | 2601.093 | 0.83% | | 300709 | 精研科技 | 43.26 | 47.13 | -0.61 | -1.39% | 22810 | 9855.391 | 1.53% | | 002402 | 和而泰 | 41.42 | 62.60 | -0.59 | -1.40% | 312806 | 130964.8 | 3.88% | | 300460 | ST惠伦 | 8.32 | -8.76 | -0.12 | -1.42% | 171579 | 14048.49 | 6.11% | | 688775 | 影石创新 | 249.18 | 105.78 | -3.62 | -1.43% | 7097.05 | 17792.67 | 2.16% | | 300689 | 澄天伟业 | 43.35 | 212.48 | -0.63 | -1.43% | 6065 | 2640.57 | 0.60% | | 688620 | 安凯微 | 11.63 | -39.09 | -0.17 | -1.44% | 19759.65 | 2291.432 | 0.85% | | 603236 | 移远通信 | 91.37 | 24.77 | -1.34 | -1.45% | 22305 | 20351.37 | 0.85% | | 001339 | 智微智能 | 48.96 | 71.09 | -0.72 | -1.45% | 9735 | 4756.78 | 0.82% | | 002055 | 得润电子 | 6.77 | -3.99 | -0.10 | -1.46% | 100722 | 6762.06 | 1.70% | | 688665 | 四方光电 | 47.52 | 30.16 | -0.71 | -1.47% | 3079.12 | 1467.993 | 0.31% | | 600183 | 生益科技 | 60.10 | 51.96 | -0.90 | -1.48% | 110861 | 66413.24 | 0.46% | | 300408 | 三环集团 | 44.73 | 33.67 | -0.67 | -1.48% | 73507 | 32713.4 | 0.39% | | 600745 | 闻泰科技 | 38.54 | -27.66 | -0.58 | -1.48% | 140661 | 54061.77 | 1.13% | | 688798 | 艾为电子 | 73.65 | 48.68 | -1.13 | -1.51% | 6410.43 | 4727.28 | 0.47% | | 301626 | 苏州天脉 | 168.53 | 103.93 | -2.59 | -1.51% | 5226 | 8875.21 | 0.99% | | 603890 | 春秋电子 | 16.23 | 24.55 | -0.25 | -1.52% | 101279 | 16403.75 | 2.22% | | 688593 | 新相微 | 19.47 | 678.49 | -0.30 | -1.52% | 21627.27 | 4213.135 | 0.67% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.05 | -1.52% | 1697444 | 54180.08 | 2.99% | | 688107 | 安路科技 | 26.56 | -44.65 | -0.41 | -1.52% | 14419.49 | 3827.761 | 0.36% | | 920821 | 则成电子 | 27.57 | 190.96 | -0.43 | -1.54% | 13419 | 3670.871 | 1.84% | | 300857 | 协创数据 | 140.01 | 58.20 | -2.20 | -1.55% | 35630 | 49487.45 | 1.04% | | 603296 | 华勤技术 | 94.01 | 24.02 | -1.49 | -1.56% | 41754 | 39366.53 | 0.73% | | 688381 | 帝奥微 | 23.80 | -65.68 | -0.38 | -1.57% | 17683.8 | 4178.698 | 0.92% | | 301251 | 威尔高 | 52.33 | 89.75 | -0.84 | -1.58% | 13435 | 7017.04 | 2.49% | | 688601 | 力芯微 | 43.11 | 106.49 | -0.70 | -1.60% | 15101.11 | 6508.749 | 1.13% | | 300679 | 电连技术 | 46.77 | 37.03 | -0.77 | -1.62% | 21721 | 10193.96 | 0.60% | | 300814 | 中富电路 | 73.48 | 404.46 | -1.24 | -1.66% | 29127 | 21423.95 | 1.52% | | 600703 | 三安光电 | 13.44 | 711.21 | -0.23 | -1.68% | 287703 | 38692.71 | 0.58% | | 688143 | 长盈通 | 45.23 | 111.11 | -0.78 | -1.70% | 39314.77 | 17704.41 | 3.21% | | 688061 | 灿瑞科技 | 31.64 | -54.45 | -0.55 | -1.71% | 3039.9 | 959.6555 | 0.68% | | 603019 | 中科曙光 | 87.43 | 60.69 | -1.52 | -1.71% | 194793 | 170932.5 | 1.33% | | 301389 | 隆扬电子 | 50.51 | 128.67 | -0.88 | -1.71% | 15985 | 8047.72 | 1.89% | | 001285 | 瑞立科密 | 51.48 | 27.98 | -0.90 | -1.72% | 13050 | 6702.26 | 3.21% | | 300042 | 朗科科技 | 26.27 | -88.46 | -0.46 | -1.72% | 35007 | 9122.05 | 1.75% | | 002484 | 江海股份 | 26.68 | 32.64 | -0.47 | -1.73% | 52143 | 13935.82 | 0.64% | | 300065 | 海兰信 | 18.13 | 345.37 | -0.32 | -1.73% | 186513 | 33662.18 | 2.84% | | 301321 | 翰博高新 | 17.36 | -26.00 | -0.31 | -1.75% | 30861 | 5330.42 | 2.09% | | 688371 | 菲沃泰 | 18.42 | 131.86 | -0.33 | -1.76% | 10456.4 | 1925.769 | 0.31% | | 688249 | 晶合集成 | 34.01 | 84.92 | -0.61 | -1.76% | 253979.5 | 88229.89 | 2.14% | | 002861 | 瀛通通讯 | 18.93 | 334.59 | -0.34 | -1.76% | 27521 | 5142.42 | 1.83% | | 688041 | 海光信息 | 206.26 | 202.57 | -3.74 | -1.78% | 80883.88 | 167057.3 | 0.35% | | 002885 | 京泉华 | 27.02 | 108.05 | -0.49 | -1.78% | 228224 | 62194.57 | 9.88% | | 002600 | 领益智造 | 15.42 | 49.31 | -0.28 | -1.78% | 850175.1 | 131373.2 | 1.18% | | 300811 | 铂科新材 | 71.48 | 54.11 | -1.30 | -1.79% | 18099 | 12946.07 | 0.76% | | 002937 | 兴瑞科技 | 21.37 | 41.16 | -0.39 | -1.79% | 58509 | 12502.47 | 1.97% | | 300458 | 全志科技 | 42.09 | 118.09 | -0.77 | -1.80% | 71297 | 30024.03 | 1.06% | | 002902 | 铭普光磁 | 22.87 | -17.87 | -0.42 | -1.80% | 48971 | 11184.14 | 2.76% | | 688282 | 理工导航 | 57.90 | 192.85 | -1.09 | -1.85% | 5376.6 | 3103.536 | 0.61% | | 605358 | 立昂微 | 36.60 | -76.94 | -0.69 | -1.85% | 245548 | 89646.25 | 3.66% | | 002130 | 沃尔核材 | 27.52 | 34.18 | -0.52 | -1.85% | 386331 | 106627.8 | 3.38% | | 301536 | 星宸科技 | 57.46 | 92.41 | -1.09 | -1.86% | 23163 | 13270.49 | 1.24% | | 000021 | 深科技 | 23.89 | 36.64 | -0.46 | -1.89% | 182885 | 43641.51 | 1.16% | | 688388 | 嘉元科技 | 35.58 | -281.05 | -0.70 | -1.93% | 39424.34 | 14080.92 | 0.92% | | 300139 | 晓程科技 | 32.12 | 106.41 | -0.64 | -1.95% | 195681 | 63714.54 | 8.37% | | 300939 | 秋田微 | 35.58 | 52.56 | -0.72 | -1.98% | 27756 | 9863.86 | 2.31% | | 688049 | 炬芯科技 | 51.86 | 48.50 | -1.05 | -1.98% | 16954.07 | 8809.146 | 0.97% | | 002241 | 歌尔股份 | 28.95 | 35.31 | -0.60 | -2.03% | 313306 | 91055.39 | 1.00% | | 688486 | 龙迅股份 | 70.97 | 54.09 | -1.48 | -2.04% | 9026.95 | 6426.96 | 1.21% | | 301150 | 中一科技 | 40.97 | 415.95 | -0.86 | -2.06% | 32285 | 13263.3 | 1.45% | | 300433 | 蓝思科技 | 29.38 | 37.90 | -0.62 | -2.07% | 369478 | 108553.3 | 0.74% | | 002199 | *ST东晶 | 8.34 | -29.84 | -0.18 | -2.11% | 22596 | 1872.61 | 0.93% | | 002782 | 可立克 | 18.04 | 28.85 | -0.39 | -2.12% | 51184 | 9256.271 | 1.05% | | 600330 | 天通股份 | 11.82 | 667.88 | -0.26 | -2.15% | 923266 | 107995.4 | 7.49% | | 001389 | 广合科技 | 75.56 | 35.45 | -1.68 | -2.18% | 41429 | 31376.64 | 2.76% | | 002273 | 水晶光电 | 24.26 | 29.30 | -0.54 | -2.18% | 125878 | 30659.83 | 0.92% | | 300394 | 天孚通信 | 210.40 | 89.26 | -4.76 | -2.21% | 186154 | 392974.1 | 2.40% | | 300835 | 龙磁科技 | 61.99 | 51.00 | -1.41 | -2.22% | 8893 | 5543.57 | 1.08% | | 688020 | 方邦股份 | 68.01 | -71.18 | -1.55 | -2.23% | 9775.688 | 6716.892 | 1.19% | | 002281 | 光迅科技 | 65.73 | 57.87 | -1.51 | -2.25% | 147463 | 96882.71 | 1.89% | | 300965 | 恒宇信通 | 64.85 | 117.10 | -1.55 | -2.33% | 10968 | 7028.871 | 2.03% | | 301217 | 铜冠铜箔 | 30.65 | 3764.46 | -0.74 | -2.36% | 90807 | 27643.17 | 1.10% | | 000823 | 超声电子 | 13.61 | 29.64 | -0.33 | -2.37% | 295327 | 40013.54 | 5.50% | | 301275 | 汉朔科技 | 52.85 | 44.99 | -1.29 | -2.38% | 8699 | 4617.54 | 2.57% | | 300270 | 中威电子 | 11.02 | -59.84 | -0.27 | -2.39% | 227236 | 24750.96 | 8.71% | | 603175 | 超颖电子 | 67.59 | 119.60 | -1.66 | -2.40% | 20614 | 13994.25 | 4.69% | | 300115 | 长盈精密 | 37.76 | 79.64 | -0.95 | -2.45% | 560028 | 211241.1 | 4.13% | | 603986 | 兆易创新 | 204.72 | 101.00 | -5.17 | -2.46% | 90906 | 186819.3 | 1.36% | | 002313 | 日海智能 | 10.27 | -35.24 | -0.26 | -2.47% | 65478 | 6723.14 | 1.75% | | 688375 | 国博电子 | 74.90 | 104.95 | -1.90 | -2.47% | 33971.9 | 25561.95 | 0.57% | | 601138 | 工业富联 | 60.22 | 39.15 | -1.53 | -2.48% | 633129 | 379298.7 | 0.32% | | 688416 | 恒烁股份 | 51.09 | -27.94 | -1.33 | -2.54% | 11490.81 | 5831.543 | 1.76% | | 688629 | 华丰科技 | 80.88 | 146.80 | -2.12 | -2.55% | 49597.22 | 40329.02 | 2.73% | | 688322 | 奥比中光-UW | 81.20 | 308.99 | -2.23 | -2.67% | 40064.79 | 32685.55 | 1.37% | | 002938 | 鹏鼎控股 | 48.44 | 27.70 | -1.34 | -2.69% | 132216 | 63779.51 | 0.57% | | 688008 | 澜起科技 | 117.14 | 64.93 | -3.26 | -2.71% | 127982.5 | 150386.9 | 1.12% | | 002213 | 大为股份 | 25.72 | -207.34 | -0.72 | -2.72% | 93224 | 23921.8 | 4.51% | | 688286 | 敏芯股份 | 76.41 | 86.68 | -2.14 | -2.72% | 9213.3 | 7023.037 | 1.64% | | 688159 | 有方科技 | 51.62 | 54.26 | -1.45 | -2.73% | 15101.55 | 7815.01 | 1.63% | | 603528 | 多伦科技 | 9.58 | -121.89 | -0.27 | -2.74% | 129045 | 12257.94 | 1.83% | | 688210 | 统联精密 | 49.85 | 284.77 | -1.41 | -2.75% | 10403.47 | 5216.534 | 0.64% | | 301600 | 慧翰股份 | 132.44 | 78.44 | -3.82 | -2.80% | 9739 | 13040.97 | 3.02% | | 000020 | 深华发A | 14.90 | 96.41 | -0.43 | -2.80% | 50823 | 7492.38 | 2.81% | | 301123 | 奕东电子 | 45.87 | -379.44 | -1.33 | -2.82% | 43816 | 20157.58 | 2.65% | | 002222 | 福晶科技 | 62.34 | 109.07 | -1.81 | -2.82% | 173190 | 109203.4 | 3.70% | | 301489 | 思泉新材 | 182.27 | 198.28 | -5.33 | -2.84% | 17682 | 32490.45 | 3.71% | | 300390 | 天华新能 | 48.18 | -935.02 | -1.44 | -2.90% | 193279 | 93735.97 | 2.87% | | 688608 | 恒玄科技 | 221.94 | 55.63 | -6.69 | -2.93% | 17921.42 | 39769.18 | 1.06% | | 000988 | 华工科技 | 75.89 | 47.56 | -2.29 | -2.93% | 313121 | 238058.8 | 3.12% | | 688123 | 聚辰股份 | 126.19 | 50.09 | -3.81 | -2.93% | 24481.4 | 31070.92 | 1.55% | | 688153 | 唯捷创芯 | 38.20 | 967.26 | -1.16 | -2.95% | 35326.76 | 13650.04 | 0.86% | | 301329 | 信音电子 | 25.01 | 60.65 | -0.77 | -2.99% | 64580 | 16028.76 | 15.02% | | 688519 | 南亚新材 | 62.94 | 97.14 | -1.94 | -2.99% | 17258.51 | 10881.36 | 0.74% | | 002396 | 星网锐捷 | 28.56 | 34.40 | -0.92 | -3.12% | 82377 | 23588.46 | 1.41% | | 688019 | 安集科技 | 206.29 | 46.40 | -6.66 | -3.13% | 24166.66 | 50497.14 | 1.43% | | 688230 | 芯导科技 | 65.60 | 75.16 | -2.12 | -3.13% | 4996.22 | 3294.995 | 0.42% | | 301678 | 新恒汇 | 67.81 | 95.52 | -2.22 | -3.17% | 19576 | 13379.71 | 4.30% | | 688683 | 莱尔科技 | 29.75 | 113.79 | -0.98 | -3.19% | 6467.159 | 1982.642 | 0.42% | | 002429 | 兆驰股份 | 6.91 | 25.43 | -0.23 | -3.22% | 511974 | 35543.09 | 1.13% | | 301165 | 锐捷网络 | 80.82 | 76.28 | -2.71 | -3.24% | 48195 | 39424.46 | 0.61% | | 000801 | 四川九洲 | 17.26 | 101.74 | -0.59 | -3.31% | 538301 | 92182.31 | 5.30% | | 688183 | 生益电子 | 94.88 | 62.63 | -3.27 | -3.33% | 64254.74 | 60644.34 | 0.77% | | 300102 | 乾照光电 | 25.43 | 173.08 | -0.89 | -3.38% | 975040 | 249378.2 | 10.64% | | 688800 | 瑞可达 | 80.91 | 55.05 | -2.85 | -3.40% | 46103.74 | 37450.91 | 2.24% | | 688261 | 东微半导 | 67.59 | 142.48 | -2.39 | -3.42% | 22664.68 | 15462.29 | 1.86% | | 600601 | 方正科技 | 12.02 | 141.11 | -0.43 | -3.45% | 851700.9 | 102567.8 | 2.04% | | 688372 | 伟测科技 | 99.33 | 55.11 | -3.57 | -3.47% | 20522.08 | 20631.13 | 1.38% | | 688234 | 天岳先进 | 87.59 | 1143.75 | -3.16 | -3.48% | 64869.25 | 57487.12 | 1.51% | | 688347 | 华虹公司 | 102.03 | 3285.15 | -3.69 | -3.49% | 93818.57 | 96586.88 | 2.30% | | 688668 | 鼎通科技 | 95.10 | 63.47 | -3.46 | -3.51% | 26043.35 | 24626.76 | 1.87% | | 301611 | 珂玛科技 | 64.51 | 85.31 | -2.38 | -3.56% | 74848 | 48950.87 | 5.11% | | 603124 | 江南新材 | 70.83 | 50.10 | -2.68 | -3.65% | 10530 | 7478.271 | 3.60% | | 603228 | 景旺电子 | 64.94 | 52.73 | -2.48 | -3.68% | 105886 | 68735.04 | 1.09% | | 002925 | 盈趣科技 | 18.33 | 55.33 | -0.71 | -3.73% | 131738 | 24002.9 | 1.79% | | 688048 | 长光华芯 | 143.70 | -1644.16 | -5.58 | -3.74% | 74647.32 | 108415.8 | 4.23% | | 002475 | 立讯精密 | 58.09 | 26.76 | -2.29 | -3.79% | 561895 | 330358.5 | 0.77% | | 301486 | 致尚科技 | 105.22 | 79.28 | -4.29 | -3.92% | 51772 | 55087.17 | 7.15% | | 300870 | 欧陆通 | 206.72 | 68.19 | -8.43 | -3.92% | 22799 | 47435.24 | 2.08% | | 688766 | 普冉股份 | 122.10 | 142.66 | -4.98 | -3.92% | 24179.52 | 29554.22 | 1.63% | | 603083 | 剑桥科技 | 114.63 | 147.41 | -4.77 | -3.99% | 166860 | 191383.8 | 6.05% | | 603327 | 福蓉科技 | 12.21 | 123.09 | -0.54 | -4.24% | 436540 | 52774.51 | 4.38% | | 688110 | 东芯股份 | 112.50 | -271.90 | -5.10 | -4.34% | 97750.85 | 110330.2 | 2.21% | | 688167 | 炬光科技 | 157.80 | -117.31 | -7.20 | -4.36% | 28715.61 | 45482.45 | 3.20% | | 300223 | 北京君正 | 93.96 | 142.79 | -4.29 | -4.37% | 114105 | 108233 | 2.71% | | 688172 | 燕东微 | 27.53 | -565.84 | -1.27 | -4.41% | 109660.7 | 30466.14 | 1.87% | | 688220 | 翱捷科技-U | 88.06 | -60.59 | -4.16 | -4.51% | 71447.45 | 62846.37 | 1.98% | | 688709 | 成都华微 | 40.25 | 264.76 | -1.91 | -4.53% | 51681.05 | 20960.11 | 2.37% | | 300476 | 胜宏科技 | 288.60 | 69.11 | -13.80 | -4.56% | 236689 | 685062.2 | 2.77% | | 688498 | 源杰科技 | 639.73 | 548.14 | -31.38 | -4.68% | 23108.56 | 148260.8 | 3.84% | | 002384 | 东山精密 | 80.77 | 119.16 | -4.09 | -4.82% | 488660 | 393843.8 | 3.52% | | 600355 | *ST精伦 | 2.34 | -28.90 | -0.12 | -4.88% | 29149 | 682.09 | 0.59% | | 002289 | *ST宇顺 | 28.30 | -572.00 | -1.48 | -4.97% | 21074 | 6055.07 | 0.75% | | 002231 | *ST奥维 | 2.08 | -3.33 | -0.11 | -5.02% | 2438 | 50.71 | 0.08% | | 688205 | 德科立 | 165.75 | 408.19 | -8.80 | -5.04% | 92798.1 | 155941.3 | 5.86% | | 001309 | 德明利 | 203.45 | -469.93 | -11.24 | -5.24% | 69449 | 141609.3 | 4.32% | | 688025 | 杰普特 | 152.74 | 62.26 | -8.55 | -5.30% | 10987.15 | 17039.38 | 1.16% | | 300570 | 太辰光 | 115.22 | 69.64 | -6.49 | -5.33% | 113041 | 131279.4 | 5.88% | | 688525 | 佰维存储 | 110.38 | -1412.57 | -6.29 | -5.39% | 102574.7 | 113436.7 | 2.91% | | 300620 | 光库科技 | 164.51 | 324.10 | -9.61 | -5.52% | 133850 | 223367.2 | 5.42% | | 301183 | 东田微 | 174.32 | 145.76 | -11.56 | -6.22% | 90881 | 160561 | 15.50% | | 603386 | 骏亚科技 | 15.41 | -42.78 | -1.04 | -6.32% | 215888 | 32969.27 | 6.62% | | 688662 | 富信科技 | 54.81 | 110.14 | -4.19 | -7.10% | 70461.19 | 39978.27 | 7.99% | | 300548 | 长芯博创 | 137.45 | 140.84 | -10.56 | -7.13% | 208188 | 291173.8 | 7.73% | | 301308 | 江波龙 | 245.78 | 157.43 | -19.77 | -7.44% | 101233 | 249820.7 | 3.69% | | 003031 | 中瓷电子 | 70.13 | 51.58 | -5.78 | -7.61% | 101971 | 72774.3 | 3.00% | | 300205 | *ST天喻 | 3.99 | -4.57 | -0.34 | -7.85% | 59261 | 2410.56 | 1.38% | | 688313 | 仕佳光子 | 99.70 | 139.27 | -9.30 | -8.53% | 237512.7 | 239060.3 | 5.18% | | 601869 | 长飞光纤 | 95.88 | 126.90 | -9.84 | -9.31% | 135545 | 131606.5 | 3.34% | | 688195 | 腾景科技 | 178.01 | 296.38 | -18.59 | -9.46% | 79925.95 | 144617.6 | 6.18% |
|