|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴图新科(688081)计算机、通信和其他电子设备制造业上涨家数:517下跌家数:130平均涨幅:+1.97%平均换手:3.45%总成交额:4618.03亿元 更新时间：2025-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688776 | 国光电气 | 100.20 | -672.99 | +16.70 | +20.00% | 70599.69 | 68112.74 | 6.51% | | 688347 | 华虹公司 | 137.47 | 1254.48 | +22.91 | +20.00% | 278221.3 | 365032.2 | 6.82% | | 688249 | 晶合集成 | 40.04 | 118.48 | +5.19 | +14.89% | 964741.5 | 358159.2 | 8.13% | | 688035 | 德邦科技 | 63.18 | 82.23 | +8.03 | +14.56% | 85719.8 | 50926.49 | 6.03% | | 688260 | 昀冢科技 | 36.82 | -22.50 | +4.61 | +14.31% | 96987 | 33966.73 | 8.08% | | 688469 | 芯联集成-U | 7.52 | -95.26 | +0.94 | +14.29% | 3397662 | 245043.4 | 7.67% | | 688027 | 国盾量子 | 400.63 | -2031.14 | +49.63 | +14.14% | 50654.18 | 201558.1 | 6.30% | | 688172 | 燕东微 | 31.20 | -1259.39 | +3.77 | +13.74% | 412125.9 | 117160.1 | 7.04% | | 688653 | 康希通信 | 15.47 | -79.16 | +1.84 | +13.50% | 382191.2 | 58201.83 | 12.31% | | 688126 | 沪硅产业 | 29.21 | -84.60 | +3.41 | +13.22% | 892705.2 | 246921.8 | 3.27% | | 300814 | 中富电路 | 60.05 | 391.03 | +6.64 | +12.43% | 184366 | 114093.6 | 9.63% | | 301150 | 中一科技 | 46.14 | -652.24 | +4.72 | +11.40% | 156118 | 72045.88 | 13.23% | | 300638 | 广和通 | 33.82 | 46.87 | +3.45 | +11.36% | 748844 | 250279.2 | 14.05% | | 300223 | 北京君正 | 98.52 | 127.86 | +9.51 | +10.68% | 541942 | 516766.3 | 12.89% | | 301308 | 江波龙 | 196.88 | -1027.26 | +18.85 | +10.59% | 228778 | 437761.4 | 8.34% | | 300073 | 当升科技 | 73.29 | 80.41 | +6.90 | +10.39% | 371581 | 271119.5 | 7.34% | | 688167 | 炬光科技 | 168.01 | -87.91 | +15.34 | +10.05% | 55477.57 | 90570.94 | 6.17% | | 600353 | 旭光电子 | 18.43 | 138.96 | +1.68 | +10.03% | 720479.1 | 130904.6 | 8.69% | | 000021 | 深科技 | 30.66 | 47.03 | +2.79 | +10.01% | 1700177 | 518978.2 | 10.85% | | 002156 | 通富微电 | 44.19 | 87.43 | +4.02 | +10.01% | 103918 | 45921.42 | 0.68% | | 002913 | 奥士康 | 44.53 | 43.26 | +4.05 | +10.00% | 139679 | 61902.82 | 4.63% | | 002916 | 深南电路 | 238.30 | 70.61 | +21.66 | +10.00% | 54218 | 127950.4 | 0.82% | | 002213 | 大为股份 | 21.68 | -103.23 | +1.97 | +9.99% | 531168 | 110941.8 | 25.71% | | 002796 | 世嘉科技 | 21.46 | 182.29 | +1.95 | +9.99% | 243444 | 52044.71 | 10.79% | | 002415 | 海康威视 | 34.67 | 25.28 | +3.15 | +9.99% | 2022260 | 681662.6 | 2.24% | | 002273 | 水晶光电 | 29.08 | 36.63 | +2.64 | +9.98% | 891920.9 | 254191.5 | 6.55% | | 688416 | 恒烁股份 | 59.90 | -31.55 | +5.19 | +9.49% | 81726.77 | 48129.9 | 12.53% | | 603341 | 龙旗科技 | 52.40 | 47.47 | +4.40 | +9.17% | 144879 | 73970.42 | 5.44% | | 000063 | 中兴通讯 | 49.82 | 30.75 | +4.18 | +9.16% | 3041906 | 1477676 | 7.55% | | 301205 | 联特科技 | 105.80 | 141.18 | +8.86 | +9.14% | 79050 | 80943.97 | 11.63% | | 688661 | 和林微纳 | 55.98 | 292.04 | +4.48 | +8.70% | 64511.95 | 35241.38 | 4.25% | | 688519 | 南亚新材 | 80.96 | 231.18 | +6.46 | +8.67% | 67372.37 | 54355.13 | 2.87% | | 300139 | 晓程科技 | 30.16 | 119.44 | +2.35 | +8.45% | 604831 | 183945.8 | 25.89% | | 301182 | 凯旺科技 | 43.53 | -38.33 | +3.35 | +8.34% | 79396 | 33298.24 | 8.29% | | 688396 | 华润微 | 59.99 | 97.01 | +4.44 | +7.99% | 224106.9 | 131849.5 | 1.69% | | 603986 | 兆易创新 | 230.33 | 132.19 | +17.03 | +7.98% | 443525 | 1005099 | 6.66% | | 301326 | 捷邦科技 | 132.44 | -186.19 | +9.45 | +7.68% | 22967 | 29609.08 | 8.41% | | 688800 | 瑞可达 | 80.88 | 62.24 | +5.76 | +7.67% | 90351.48 | 70799.73 | 4.39% | | 300602 | 飞荣达 | 34.83 | 72.64 | +2.48 | +7.67% | 397326 | 139006.7 | 10.05% | | 300870 | 欧陆通 | 231.31 | 80.58 | +15.81 | +7.34% | 74854 | 178157.8 | 6.81% | | 002241 | 歌尔股份 | 40.25 | 49.32 | +2.75 | +7.33% | 1682009 | 659687.5 | 5.44% | | 688981 | 中芯国际 | 150.40 | 276.37 | +10.27 | +7.33% | 867108.2 | 1283060 | 4.34% | | 600888 | 新疆众和 | 8.54 | 12.51 | +0.57 | +7.15% | 664847 | 55794.25 | 4.74% | | 688525 | 佰维存储 | 111.71 | -149.85 | +7.41 | +7.10% | 261089.8 | 287983.5 | 8.09% | | 688041 | 海光信息 | 270.35 | 275.72 | +17.75 | +7.03% | 313811.8 | 842284.5 | 1.35% | | 603660 | 苏州科达 | 8.62 | -29.38 | +0.56 | +6.95% | 331824 | 28662.62 | 6.08% | | 688711 | 宏微科技 | 28.29 | -430.47 | +1.83 | +6.92% | 112577.7 | 31594.26 | 5.28% | | 301611 | 珂玛科技 | 62.75 | 79.60 | +4.04 | +6.88% | 105017 | 64021.21 | 7.16% | | 002236 | 大华股份 | 21.45 | 19.74 | +1.30 | +6.45% | 1060005 | 222172.7 | 5.01% | | 600363 | 联创光电 | 65.52 | 107.70 | +3.91 | +6.35% | 180159 | 117726.8 | 3.97% | | 300408 | 三环集团 | 49.24 | 39.29 | +2.91 | +6.28% | 304815 | 150350.7 | 1.63% | | 688608 | 恒玄科技 | 315.94 | 86.12 | +18.44 | +6.20% | 50558.42 | 153020.5 | 3.00% | | 603019 | 中科曙光 | 126.38 | 89.04 | +7.13 | +5.98% | 520063 | 649251.9 | 3.56% | | 688380 | 中微半导 | 41.36 | 91.85 | +2.32 | +5.94% | 162847.2 | 65693.59 | 9.63% | | 000977 | 浪潮信息 | 78.84 | 46.46 | +4.42 | +5.94% | 903784.9 | 711383.4 | 6.15% | | 688270 | 臻镭科技 | 69.16 | 198.60 | +3.86 | +5.91% | 92524.47 | 63721.43 | 4.32% | | 688475 | 萤石网络 | 35.86 | 53.82 | +1.99 | +5.88% | 76002.25 | 26757.31 | 1.86% | | 688549 | 中巨芯-U | 10.50 | -3222.10 | +0.58 | +5.85% | 559034.4 | 57789.29 | 9.49% | | 688008 | 澜起科技 | 163.77 | 94.83 | +8.97 | +5.79% | 437400.7 | 720521.2 | 3.82% | | 300042 | 朗科科技 | 30.78 | -71.02 | +1.68 | +5.77% | 277741 | 84061.24 | 13.86% | | 688766 | 普冉股份 | 118.75 | 89.17 | +6.47 | +5.76% | 100123.5 | 116507.5 | 6.76% | | 300689 | 澄天伟业 | 54.37 | 302.08 | +2.96 | +5.76% | 21710 | 11579.24 | 2.15% | | 600990 | 四创电子 | 29.99 | -32.47 | +1.63 | +5.75% | 133625 | 39961.1 | 4.97% | | 605358 | 立昂微 | 34.50 | -71.07 | +1.86 | +5.70% | 451420 | 153010.2 | 6.72% | | 688535 | 华海诚科 | 122.98 | 342.88 | +6.58 | +5.65% | 46237.68 | 55559.07 | 8.81% | | 300323 | 华灿光电 | 8.98 | -30.35 | +0.48 | +5.65% | 413190 | 37331.54 | 4.70% | | 002792 | 通宇通讯 | 17.30 | 231.33 | +0.92 | +5.62% | 246548 | 42243.35 | 7.39% | | 601138 | 工业富联 | 69.66 | 52.02 | +3.65 | +5.53% | 1459794 | 1007930 | 0.74% | | 001309 | 德明利 | 215.95 | -316.02 | +11.26 | +5.50% | 195828 | 416082.4 | 12.26% | | 300903 | 科翔股份 | 13.66 | -18.43 | +0.71 | +5.48% | 255939 | 34613.03 | 7.80% | | 600703 | 三安光电 | 16.43 | 334.52 | +0.85 | +5.46% | 1476978 | 237485.7 | 2.96% | | 300353 | 东土科技 | 27.25 | 389.97 | +1.39 | +5.38% | 346326 | 93663.83 | 6.45% | | 300065 | 海兰信 | 19.80 | 478.46 | +1.00 | +5.32% | 405343 | 79069.56 | 6.18% | | 600584 | 长电科技 | 46.43 | 56.86 | +2.34 | +5.31% | 1486201 | 682705.3 | 8.31% | | 002600 | 领益智造 | 17.17 | 60.19 | +0.86 | +5.27% | 3284607 | 562250.4 | 4.76% | | 688150 | 莱特光电 | 25.96 | 51.90 | +1.28 | +5.19% | 64611.64 | 16510.09 | 1.61% | | 688728 | 格科微 | 18.88 | 353.03 | +0.93 | +5.18% | 164263.5 | 30257.9 | 0.66% | | 301366 | 一博科技 | 42.30 | 235.92 | +2.08 | +5.17% | 98478 | 42671.24 | 12.91% | | 688788 | 科思科技 | 55.89 | -36.98 | +2.70 | +5.08% | 27154.45 | 14892.39 | 1.73% | | 300322 | 硕贝德 | 24.44 | -330.40 | +1.18 | +5.07% | 245350 | 59761.68 | 5.57% | | 301165 | 锐捷网络 | 93.87 | 85.59 | +4.46 | +4.99% | 90835 | 85645.73 | 9.52% | | 002552 | 宝鼎科技 | 16.91 | 38.97 | +0.80 | +4.97% | 95288 | 16254.2 | 2.98% | | 603290 | 斯达半导 | 115.41 | 54.36 | +5.41 | +4.92% | 87070 | 98188.2 | 3.64% | | 000938 | 紫光股份 | 31.64 | 56.10 | +1.46 | +4.84% | 1300240 | 406611.7 | 4.55% | | 688268 | 华特气体 | 68.04 | 49.15 | +3.04 | +4.68% | 41701.36 | 27645.63 | 3.47% | | 002992 | 宝明科技 | 58.86 | -247.87 | +2.61 | +4.64% | 23688 | 13789.25 | 1.50% | | 301536 | 星宸科技 | 67.33 | 115.15 | +2.97 | +4.61% | 77660 | 51845.38 | 4.15% | | 301141 | 中科磁业 | 63.36 | 246.80 | +2.76 | +4.55% | 39455 | 24767.3 | 8.86% | | 688213 | 思特威-W | 124.49 | 78.19 | +5.33 | +4.47% | 94387.12 | 116356 | 2.92% | | 688220 | 翱捷科技-U | 115.44 | -71.68 | +4.94 | +4.47% | 110019.1 | 125586.2 | 3.05% | | 002119 | 康强电子 | 18.42 | 72.35 | +0.78 | +4.42% | 351104 | 63386.62 | 9.36% | | 300136 | 信维通信 | 26.94 | 42.00 | +1.14 | +4.42% | 456356 | 122807.9 | 5.53% | | 000100 | TCL科技 | 4.50 | 38.17 | +0.19 | +4.41% | 6724416 | 300652.3 | 3.72% | | 688582 | 芯动联科 | 80.00 | 100.17 | +3.35 | +4.37% | 55588.71 | 43996.97 | 2.23% | | 830809 | 安达科技 | 6.25 | -7.62 | +0.26 | +4.34% | 302385 | 18750.3 | 6.59% | | 600460 | 士兰微 | 32.80 | 107.11 | +1.36 | +4.33% | 691122 | 223125.2 | 4.15% | | 688387 | 信科移动-U | 7.24 | -88.73 | +0.30 | +4.32% | 578519.2 | 41544.78 | 2.87% | | 688261 | 东微半导 | 79.98 | 192.66 | +3.31 | +4.32% | 31064.97 | 24702.68 | 2.54% | | 603185 | 弘元绿能 | 22.83 | -8.44 | +0.93 | +4.25% | 121915 | 27140.08 | 1.80% | | 603236 | 移远通信 | 109.58 | 33.73 | +4.46 | +4.24% | 112322 | 122214 | 4.29% | | 301379 | 天山电子 | 32.88 | 40.63 | +1.29 | +4.08% | 277829 | 91310.5 | 21.82% | | 688110 | 东芯股份 | 111.26 | -263.14 | +4.36 | +4.08% | 272226.3 | 307248 | 6.16% | | 688011 | 新光光电 | 36.63 | -51.68 | +1.43 | +4.06% | 41917.63 | 15334.62 | 4.19% | | 688326 | 经纬恒润-W | 139.44 | -55.04 | +5.44 | +4.06% | 25541.53 | 35387.55 | 2.84% | | 002214 | *ST大立 | 11.86 | -24.44 | +0.46 | +4.04% | 28905 | 3397.16 | 0.60% | | 688489 | 三未信安 | 53.13 | -6276.61 | +2.06 | +4.03% | 18301.18 | 9631.922 | 3.59% | | 688153 | 唯捷创芯 | 36.82 | -356.63 | +1.42 | +4.01% | 51562.2 | 18740.11 | 3.05% | | 300909 | 汇创达 | 34.83 | 67.51 | +1.33 | +3.97% | 49834 | 17341.19 | 4.05% | | 603124 | 江南新材 | 90.59 | 71.92 | +3.44 | +3.95% | 20739 | 18710.27 | 7.10% | | 300390 | 天华新能 | 25.97 | -150.94 | +0.98 | +3.92% | 361116 | 93734.36 | 5.37% | | 300842 | 帝科股份 | 71.95 | 51.82 | +2.71 | +3.91% | 77827 | 54673.31 | 6.17% | | 603228 | 景旺电子 | 65.43 | 53.07 | +2.46 | +3.91% | 305076 | 198330.2 | 3.27% | | 301458 | 钧崴电子 | 37.71 | 84.61 | +1.39 | +3.83% | 49072 | 18404.54 | 7.60% | | 300570 | 太辰光 | 109.30 | 69.91 | +4.02 | +3.82% | 77658 | 83675.55 | 4.04% | | 300456 | 赛微电子 | 26.11 | -149.39 | +0.96 | +3.82% | 286583 | 73939 | 4.80% | | 002414 | 高德红外 | 12.82 | -192.63 | +0.47 | +3.81% | 620577 | 78780.47 | 1.83% | | 002049 | 紫光国微 | 93.66 | 70.19 | +3.35 | +3.71% | 353086 | 325842.7 | 4.16% | | 603072 | 天和磁材 | 48.94 | 104.33 | +1.74 | +3.69% | 36643 | 17790.69 | 5.55% | | 600330 | 天通股份 | 11.26 | 222.32 | +0.40 | +3.68% | 585484 | 65645.88 | 4.75% | | 688432 | 有研硅 | 14.15 | 84.69 | +0.50 | +3.66% | 192157.6 | 27048.08 | 3.79% | | 000066 | 中国长城 | 17.56 | -61.66 | +0.62 | +3.66% | 966334 | 167985.8 | 3.00% | | 002861 | 瀛通通讯 | 19.29 | 532.71 | +0.68 | +3.65% | 187716 | 36556.94 | 12.50% | | 300735 | 光弘科技 | 30.28 | 84.16 | +1.06 | +3.63% | 165689 | 50235.86 | 2.19% | | 688385 | 复旦微电 | 69.06 | 135.67 | +2.41 | +3.62% | 169069.8 | 114853.6 | 3.15% | | 603328 | 依顿电子 | 12.17 | 27.76 | +0.42 | +3.57% | 248101 | 30305.31 | 2.48% | | 002881 | 美格智能 | 50.74 | 71.54 | +1.75 | +3.57% | 83619 | 41808.31 | 4.58% | | 600288 | 大恒科技 | 14.36 | -252.17 | +0.49 | +3.53% | 117888 | 16801.15 | 2.70% | | 603920 | 世运电路 | 47.20 | 44.98 | +1.61 | +3.53% | 225142 | 105589.6 | 3.12% | | 688234 | 天岳先进 | 85.04 | 468.23 | +2.88 | +3.51% | 94190.65 | 78770.29 | 2.19% | | 600183 | 生益科技 | 55.91 | 60.83 | +1.89 | +3.50% | 313150 | 176035.9 | 1.31% | | 688548 | 广钢气体 | 12.74 | 73.18 | +0.43 | +3.49% | 145572.4 | 18238.68 | 2.11% | | 603005 | 晶方科技 | 33.48 | 71.00 | +1.13 | +3.49% | 450011 | 149299 | 6.90% | | 301217 | 铜冠铜箔 | 32.32 | -427.92 | +1.09 | +3.49% | 202595 | 65643.97 | 2.44% | | 600100 | 同方股份 | 8.39 | -195.68 | +0.28 | +3.45% | 711506 | 59061.34 | 2.12% | | 603296 | 华勤技术 | 108.92 | 31.40 | +3.56 | +3.38% | 110268 | 119435.6 | 1.93% | | 600877 | 电科芯片 | 14.70 | 449.74 | +0.48 | +3.38% | 246988 | 36068.97 | 2.09% | | 300939 | 秋田微 | 35.54 | 48.76 | +1.15 | +3.34% | 24135 | 8490.64 | 2.01% | | 301152 | 天力锂能 | 31.76 | -9.23 | +1.02 | +3.32% | 80582 | 25718.62 | 11.35% | | 002217 | 合力泰 | 3.43 | 10.89 | +0.11 | +3.31% | 1811576 | 62244.86 | 3.19% | | 603160 | 汇顶科技 | 85.34 | 54.99 | +2.73 | +3.30% | 85125 | 71893.74 | 1.84% | | 688019 | 安集科技 | 235.98 | 58.90 | +7.54 | +3.30% | 42167.3 | 97765.08 | 2.50% | | 688210 | 统联精密 | 64.50 | 273.47 | +2.05 | +3.28% | 34419.11 | 22361.16 | 2.13% | | 301123 | 奕东电子 | 47.58 | -193.07 | +1.50 | +3.26% | 47501 | 21867.36 | 2.03% | | 300739 | 明阳电路 | 16.82 | 278.85 | +0.53 | +3.25% | 114674 | 19427.86 | 3.47% | | 300835 | 龙磁科技 | 67.01 | 60.70 | +2.11 | +3.25% | 38983 | 26211.43 | 4.74% | | 603933 | 睿能科技 | 17.86 | 179.81 | +0.56 | +3.24% | 70690 | 12576.62 | 3.41% | | 002463 | 沪电股份 | 75.83 | 46.62 | +2.36 | +3.21% | 348891 | 265579.1 | 1.81% | | 301042 | 安联锐视 | 58.83 | 107.88 | +1.83 | +3.21% | 17064 | 9892.05 | 2.59% | | 002937 | 兴瑞科技 | 19.75 | 35.84 | +0.61 | +3.19% | 89942 | 17920.18 | 3.03% | | 300331 | 苏大维格 | 36.35 | -153.14 | +1.12 | +3.18% | 150980 | 54434.71 | 7.18% | | 688401 | 路维光电 | 50.78 | 45.69 | +1.56 | +3.17% | 48303.84 | 24011 | 2.50% | | 300433 | 蓝思科技 | 34.54 | 46.74 | +1.06 | +3.17% | 700564 | 240505 | 1.41% | | 300951 | 博硕科技 | 40.03 | 31.94 | +1.22 | +3.14% | 24157 | 9640.569 | 1.60% | | 000725 | 京东方A | 4.29 | 25.53 | +0.13 | +3.13% | 8789403 | 374945.2 | 2.39% | | 300127 | 银河磁体 | 33.05 | 69.85 | +1.00 | +3.12% | 104819 | 34246.86 | 4.54% | | 300708 | 聚灿光电 | 9.27 | 43.63 | +0.28 | +3.11% | 413714 | 38181.43 | 5.83% | | 688596 | 正帆科技 | 44.72 | 25.34 | +1.35 | +3.11% | 97965.91 | 43632.73 | 3.34% | | 601231 | 环旭电子 | 22.55 | 32.89 | +0.68 | +3.11% | 240096 | 54376.12 | 1.09% | | 688601 | 力芯微 | 44.58 | 92.91 | +1.34 | +3.10% | 50458.6 | 22317.13 | 3.77% | | 300077 | 国民技术 | 25.33 | -106.89 | +0.75 | +3.05% | 201794 | 50722.15 | 3.56% | | 300661 | 圣邦股份 | 85.83 | 101.53 | +2.54 | +3.05% | 282870 | 240965.2 | 4.77% | | 000016 | 深康佳A | 5.43 | -5.05 | +0.16 | +3.04% | 434365 | 23658 | 2.72% | | 600666 | 奥瑞德 | 3.44 | -90.76 | +0.10 | +2.99% | 564338 | 19356.16 | 2.33% | | 600980 | 北矿科技 | 24.21 | 41.27 | +0.70 | +2.98% | 50413 | 12115.89 | 2.68% | | 688709 | 成都华微 | 49.42 | 371.99 | +1.42 | +2.96% | 85812.1 | 42067.05 | 3.94% | | 300726 | 宏达电子 | 40.72 | 55.79 | +1.17 | +2.96% | 64919 | 25923.4 | 3.03% | | 002413 | 雷科防务 | 5.57 | -19.76 | +0.16 | +2.96% | 417349 | 23055.9 | 3.23% | | 300657 | 弘信电子 | 34.15 | 267.28 | +0.98 | +2.95% | 210284 | 70591.52 | 4.49% | | 688584 | 上海合晶 | 26.50 | 133.31 | +0.76 | +2.95% | 66224.48 | 17288.88 | 1.95% | | 300787 | 海能实业 | 14.36 | 37.32 | +0.41 | +2.94% | 65007 | 9325.369 | 3.40% | | 300936 | 中英科技 | 39.95 | 556.47 | +1.14 | +2.94% | 12035 | 4767.8 | 2.54% | | 300346 | 南大光电 | 44.68 | 102.90 | +1.26 | +2.90% | 513971 | 227423.8 | 7.83% | | 300666 | 江丰电子 | 104.85 | 56.53 | +2.95 | +2.89% | 195007 | 204820 | 8.82% | | 002449 | 国星光电 | 9.30 | 289.67 | +0.26 | +2.88% | 144842 | 13447.9 | 2.34% | | 688103 | 国力电子 | 75.60 | 140.61 | +2.11 | +2.87% | 16347.57 | 12273.59 | 1.72% | | 605111 | 新洁能 | 37.08 | 34.07 | +1.03 | +2.86% | 175627 | 64380.7 | 4.23% | | 300373 | 扬杰科技 | 71.42 | 32.92 | +1.98 | +2.85% | 123609 | 87479.77 | 2.28% | | 300134 | 大富科技 | 12.63 | -21.28 | +0.35 | +2.85% | 100244 | 12564.26 | 1.41% | | 688689 | 银河微电 | 29.64 | 59.46 | +0.82 | +2.85% | 27098.43 | 7913.369 | 2.10% | | 300623 | 捷捷微电 | 32.91 | 54.13 | +0.91 | +2.84% | 155698 | 50882.89 | 2.14% | | 688146 | 中船特气 | 45.21 | 79.01 | +1.25 | +2.84% | 33982.97 | 15263.84 | 2.34% | | 688141 | 杰华特 | 59.70 | -47.52 | +1.65 | +2.84% | 88987.62 | 52379.29 | 3.37% | | 688720 | 艾森股份 | 53.90 | 130.08 | +1.48 | +2.82% | 30643.22 | 16308.05 | 5.54% | | 688216 | 气派科技 | 27.70 | -24.63 | +0.76 | +2.82% | 26855.84 | 7414.666 | 2.53% | | 688538 | 和辉光电-U | 2.98 | -19.79 | +0.08 | +2.76% | 1405869 | 41665.18 | 2.44% | | 688055 | 龙腾光电 | 4.11 | -72.33 | +0.11 | +2.75% | 84809.51 | 3451.827 | 0.25% | | 002506 | 协鑫集成 | 2.62 | -50.77 | +0.07 | +2.75% | 889910 | 22996.64 | 1.52% | | 688512 | 慧智微-U | 13.15 | -19.17 | +0.35 | +2.73% | 115306.3 | 15049.77 | 3.55% | | 603002 | 宏昌电子 | 7.91 | 214.55 | +0.21 | +2.73% | 236499 | 18875.49 | 2.09% | | 600237 | 铜峰电子 | 7.56 | 44.30 | +0.20 | +2.72% | 162946 | 12206.27 | 2.62% | | 002829 | 星网宇达 | 23.44 | -21.41 | +0.62 | +2.72% | 67969 | 15698.57 | 4.65% | | 688135 | 利扬芯片 | 36.31 | -122.41 | +0.96 | +2.72% | 134523.2 | 47696.62 | 6.62% | | 002993 | 奥海科技 | 47.02 | 27.74 | +1.23 | +2.69% | 38364 | 17972.3 | 1.61% | | 600839 | 四川长虹 | 10.75 | 53.71 | +0.28 | +2.67% | 1125834 | 120459.7 | 2.44% | | 688458 | 美芯晟 | 50.01 | -122.49 | +1.30 | +2.67% | 21492.39 | 10642.05 | 2.53% | | 688138 | 清溢光电 | 33.85 | 60.84 | +0.87 | +2.64% | 41788.8 | 13978.72 | 1.57% | | 002709 | 天赐材料 | 39.16 | 145.76 | +0.99 | +2.59% | 1053774 | 407073.9 | 7.61% | | 300213 | 佳讯飞鸿 | 9.61 | 159.30 | +0.24 | +2.56% | 125688 | 12020.07 | 2.28% | | 688208 | 道通科技 | 40.22 | 36.68 | +1.00 | +2.55% | 95128.64 | 38189.41 | 1.42% | | 002036 | 联创电子 | 11.67 | -26.56 | +0.29 | +2.55% | 466140 | 54557.99 | 4.43% | | 000823 | 超声电子 | 14.23 | 29.87 | +0.35 | +2.52% | 211417 | 30368.05 | 3.94% | | 301678 | 新恒汇 | 84.06 | 115.79 | +2.06 | +2.51% | 28950 | 24251.2 | 6.36% | | 301608 | 博实结 | 94.13 | 43.43 | +2.30 | +2.50% | 11506 | 10740.48 | 2.88% | | 872190 | 雷神科技 | 29.22 | 106.77 | +0.71 | +2.49% | 22340 | 6438.084 | 2.26% | | 688272 | 富吉瑞 | 26.27 | -111.56 | +0.63 | +2.46% | 9833.42 | 2557.364 | 1.29% | | 603068 | 博通集成 | 44.26 | 198.79 | +1.06 | +2.45% | 59707 | 26231.13 | 3.97% | | 002456 | 欧菲光 | 13.41 | -502.28 | +0.32 | +2.44% | 1499291 | 202269.8 | 4.53% | | 688181 | 八亿时空 | 39.33 | 91.57 | +0.93 | +2.42% | 36526.22 | 14240.6 | 2.72% | | 000050 | 深天马A | 10.16 | 934.81 | +0.24 | +2.42% | 229872 | 23287.56 | 0.94% | | 002429 | 兆驰股份 | 6.78 | 22.68 | +0.16 | +2.42% | 562903 | 38136.29 | 1.24% | | 301348 | 蓝箭电子 | 23.98 | 481.62 | +0.56 | +2.39% | 153651 | 36523.67 | 9.90% | | 600707 | 彩虹股份 | 6.03 | 27.90 | +0.14 | +2.38% | 209694 | 12577.45 | 0.58% | | 600345 | 长江通信 | 28.17 | 65.92 | +0.65 | +2.36% | 46792 | 13092.93 | 2.21% | | 301577 | 美信科技 | 61.62 | 88.37 | +1.42 | +2.36% | 5719 | 3519.38 | 3.04% | | 301589 | 诺瓦星云 | 177.07 | 29.08 | +4.07 | +2.35% | 5949 | 10403.92 | 1.73% | | 300743 | 天地数码 | 18.31 | 25.72 | +0.42 | +2.35% | 26872 | 4902.56 | 2.11% | | 002077 | 大港股份 | 17.54 | 409.63 | +0.40 | +2.33% | 330259 | 57752.81 | 5.69% | | 600498 | 烽火通信 | 28.09 | 46.23 | +0.64 | +2.33% | 448978 | 125790 | 3.85% | | 000536 | 华映科技 | 4.83 | -12.82 | +0.11 | +2.33% | 432281 | 20837.1 | 1.56% | | 300968 | 格林精密 | 15.98 | 230.55 | +0.36 | +2.30% | 115722 | 18495.99 | 2.80% | | 600171 | 上海贝岭 | 37.90 | 67.43 | +0.85 | +2.29% | 334242 | 125846.4 | 4.71% | | 300162 | 雷曼光电 | 7.62 | -33.79 | +0.17 | +2.28% | 123743 | 9284.89 | 3.62% | | 000970 | 中科三环 | 14.49 | 137.26 | +0.32 | +2.26% | 358665 | 51588.3 | 2.95% | | 002876 | 三利谱 | 25.09 | 86.10 | +0.55 | +2.24% | 22137 | 5542.22 | 1.49% | | 603890 | 春秋电子 | 14.20 | 22.44 | +0.31 | +2.23% | 224223 | 32216.58 | 5.11% | | 873001 | 纬达光电 | 22.00 | 126.65 | +0.48 | +2.23% | 18117 | 3905.021 | 2.04% | | 688362 | 甬矽电子 | 38.25 | 185.72 | +0.83 | +2.22% | 118043.7 | 44877.09 | 4.21% | | 300831 | 派瑞股份 | 14.75 | 117.64 | +0.32 | +2.22% | 51799 | 7595.729 | 2.81% | | 002180 | 纳思达 | 23.99 | -63.61 | +0.52 | +2.22% | 190683 | 45420.76 | 1.40% | | 002841 | 视源股份 | 40.68 | 32.41 | +0.88 | +2.21% | 43243 | 17455.77 | 0.83% | | 300227 | 光韵达 | 9.71 | -135.70 | +0.21 | +2.21% | 147631 | 14263.14 | 3.58% | | 688107 | 安路科技 | 32.99 | -58.67 | +0.71 | +2.20% | 71293.16 | 23152.11 | 1.78% | | 688375 | 国博电子 | 78.38 | 105.82 | +1.68 | +2.19% | 23828.99 | 18222.05 | 0.40% | | 688288 | 鸿泉物联 | 30.39 | 62.27 | +0.64 | +2.15% | 11872.48 | 3574.966 | 1.19% | | 688049 | 炬芯科技 | 63.54 | 70.88 | +1.33 | +2.14% | 73686.35 | 46166.85 | 4.21% | | 300455 | 航天智装 | 17.76 | -123.10 | +0.37 | +2.13% | 106049 | 18761.82 | 1.50% | | 688233 | 神工股份 | 51.85 | 103.61 | +1.08 | +2.13% | 131118.3 | 68910.92 | 7.70% | | 301132 | 满坤科技 | 36.07 | 40.84 | +0.75 | +2.12% | 15600 | 5621.47 | 1.05% | | 000636 | 风华高科 | 15.98 | 62.26 | +0.33 | +2.11% | 194073 | 30886.74 | 1.68% | | 688100 | 威胜信息 | 38.39 | 28.43 | +0.79 | +2.10% | 40998 | 15527.96 | 0.83% | | 300752 | 隆利科技 | 22.41 | 50.91 | +0.46 | +2.10% | 39440 | 8826.591 | 2.51% | | 002766 | 索菱股份 | 5.86 | 115.98 | +0.12 | +2.09% | 314787 | 18388.3 | 3.69% | | 300458 | 全志科技 | 52.90 | 209.05 | +1.08 | +2.08% | 397916 | 208462.3 | 5.89% | | 300296 | 利亚德 | 7.38 | -23.67 | +0.15 | +2.07% | 735446 | 54114.72 | 3.23% | | 688515 | 裕太微-U | 124.00 | -50.24 | +2.52 | +2.07% | 16775.03 | 20505.73 | 3.37% | | 002579 | 中京电子 | 12.33 | 1955.85 | +0.25 | +2.07% | 145134 | 17881.75 | 2.49% | | 300782 | 卓胜微 | 84.84 | -454.15 | +1.72 | +2.07% | 88223 | 74239.55 | 1.97% | | 003031 | 中瓷电子 | 61.77 | 46.07 | +1.25 | +2.07% | 32251 | 19651.21 | 0.95% | | 002106 | 莱宝高科 | 12.36 | 25.26 | +0.25 | +2.06% | 135007 | 16673 | 1.92% | | 301318 | 维海德 | 31.65 | 31.13 | +0.64 | +2.06% | 10630 | 3328.21 | 1.40% | | 301413 | 安培龙 | 169.39 | 186.15 | +3.42 | +2.06% | 29776 | 49650.01 | 5.18% | | 300566 | 激智科技 | 19.32 | 27.99 | +0.39 | +2.06% | 43418 | 8330.02 | 1.90% | | 002138 | 顺络电子 | 35.88 | 30.45 | +0.72 | +2.05% | 150326 | 53333.57 | 1.99% | | 603042 | 华脉科技 | 15.46 | -787.50 | +0.31 | +2.05% | 36091 | 5536.06 | 2.25% | | 300928 | 华安鑫创 | 33.00 | -30.74 | +0.66 | +2.04% | 12887 | 4205.87 | 2.40% | | 688693 | 锴威特 | 40.00 | -28.80 | +0.80 | +2.04% | 17734.94 | 7055.869 | 4.56% | | 600203 | 福日电子 | 13.71 | -30.26 | +0.27 | +2.01% | 201940 | 27667.93 | 3.41% | | 603773 | 沃格光电 | 33.61 | -51.67 | +0.66 | +2.00% | 59521 | 20209.3 | 2.65% | | 300177 | 中海达 | 9.75 | 9863.41 | +0.19 | +1.99% | 93733 | 9069.271 | 1.55% | | 688418 | 震有科技 | 30.28 | -209.09 | +0.59 | +1.99% | 28749.11 | 8701.272 | 1.49% | | 600776 | 东方通信 | 12.93 | 83.48 | +0.25 | +1.97% | 145511 | 18754.13 | 1.52% | | 301479 | 弘景光电 | 95.18 | 49.17 | +1.84 | +1.97% | 6527 | 6165.36 | 3.11% | | 688798 | 艾为电子 | 94.25 | 68.68 | +1.82 | +1.97% | 41085.73 | 38425.83 | 3.03% | | 002079 | 苏州固锝 | 10.89 | 82.66 | +0.21 | +1.97% | 224895 | 24379.83 | 2.78% | | 301045 | 天禄科技 | 28.05 | 113.67 | +0.54 | +1.96% | 24190 | 6734.729 | 3.78% | | 002426 | 胜利精密 | 3.69 | -15.76 | +0.07 | +1.93% | 1106686 | 40801.79 | 3.25% | | 300793 | 佳禾智能 | 17.42 | 256.48 | +0.33 | +1.93% | 87962 | 15234.56 | 2.36% | | 301622 | 英思特 | 82.36 | 48.08 | +1.56 | +1.93% | 14196 | 11619.21 | 4.90% | | 300590 | 移为通信 | 12.34 | 62.41 | +0.23 | +1.90% | 53672 | 6589.02 | 1.51% | | 600563 | 法拉电子 | 128.80 | 25.72 | +2.40 | +1.90% | 27243 | 34719.05 | 1.21% | | 688595 | 芯海科技 | 40.60 | -37.77 | +0.75 | +1.88% | 41629.1 | 16788.08 | 2.89% | | 002045 | 国光电器 | 18.63 | 49.31 | +0.34 | +1.86% | 941935.1 | 174391.1 | 16.77% | | 300389 | 艾比森 | 17.05 | 43.62 | +0.31 | +1.85% | 66453 | 11351.19 | 2.85% | | 603375 | 盛景微 | 42.52 | 151.96 | +0.77 | +1.84% | 18508 | 7824.22 | 2.90% | | 688530 | 欧莱新材 | 18.84 | 535.96 | +0.34 | +1.84% | 15692.2 | 2950.492 | 2.32% | | 300956 | 英力股份 | 18.34 | 345.24 | +0.33 | +1.83% | 52541 | 9633.729 | 2.50% | | 300531 | 优博讯 | 18.99 | -55.91 | +0.34 | +1.82% | 66152 | 12495.54 | 2.14% | | 301628 | 强达电路 | 88.08 | 57.54 | +1.56 | +1.80% | 6257 | 5480.3 | 3.32% | | 002194 | 武汉凡谷 | 13.61 | 370.33 | +0.24 | +1.80% | 99140 | 13424.16 | 1.94% | | 300319 | 麦捷科技 | 13.05 | 33.92 | +0.23 | +1.79% | 239405 | 31239.44 | 2.89% | | 301511 | 德福科技 | 36.63 | -228.68 | +0.64 | +1.78% | 180429 | 66452.32 | 4.82% | | 300576 | 容大感光 | 40.08 | 123.14 | +0.70 | +1.78% | 98083 | 39034.11 | 4.22% | | 300884 | 狄耐克 | 13.19 | -81.47 | +0.23 | +1.77% | 26763 | 3511.49 | 1.40% | | 605258 | 协和电子 | 34.42 | 44.12 | +0.60 | +1.77% | 15318 | 5266.51 | 1.74% | | 300308 | 中际旭创 | 410.80 | 67.04 | +7.12 | +1.76% | 245359 | 1024201 | 2.22% | | 688620 | 安凯微 | 13.86 | -54.24 | +0.24 | +1.76% | 80781.91 | 11157.61 | 3.48% | | 002446 | 盛路通信 | 8.70 | -10.74 | +0.15 | +1.75% | 230447 | 20004.04 | 2.72% | | 688439 | 振华风光 | 60.38 | 78.61 | +1.04 | +1.75% | 32343.09 | 19384.79 | 1.62% | | 300555 | ST路通 | 10.50 | -36.75 | +0.18 | +1.74% | 26129 | 2715.28 | 1.32% | | 002897 | 意华股份 | 49.04 | 84.66 | +0.83 | +1.72% | 66309 | 32450.3 | 3.63% | | 002845 | 同兴达 | 14.78 | -335.80 | +0.25 | +1.72% | 43451 | 6402.82 | 1.93% | | 300679 | 电连技术 | 57.98 | 44.19 | +0.98 | +1.72% | 45648 | 26505.24 | 1.27% | | 002782 | 可立克 | 17.19 | 30.70 | +0.29 | +1.72% | 87579 | 15006.82 | 1.80% | | 603025 | 大豪科技 | 17.22 | 29.07 | +0.29 | +1.71% | 64035 | 10888.97 | 0.58% | | 002938 | 鹏鼎控股 | 57.03 | 32.49 | +0.96 | +1.71% | 243655 | 140945 | 1.06% | | 688093 | 世华科技 | 40.57 | 30.82 | +0.68 | +1.70% | 21075.54 | 8510.728 | 0.80% | | 300843 | 胜蓝股份 | 57.19 | 70.04 | +0.95 | +1.69% | 73996 | 43017.96 | 4.71% | | 605058 | 澳弘电子 | 30.13 | 29.91 | +0.50 | +1.69% | 21811 | 6554.3 | 1.53% | | 600775 | 南京熊猫 | 11.47 | -63.05 | +0.19 | +1.68% | 100349 | 11433.42 | 1.49% | | 603936 | 博敏电子 | 13.38 | -33.30 | +0.22 | +1.67% | 295739 | 39835.7 | 4.69% | | 688372 | 伟测科技 | 90.62 | 61.79 | +1.49 | +1.67% | 66821.59 | 59820.67 | 6.47% | | 301189 | 奥尼电子 | 33.65 | -30.03 | +0.55 | +1.66% | 9451 | 3208.64 | 0.85% | | 300866 | 安克创新 | 123.75 | 27.54 | +2.02 | +1.66% | 29459 | 36085.86 | 0.98% | | 300053 | 航宇微 | 14.10 | -29.58 | +0.23 | +1.66% | 185489 | 26086.46 | 2.85% | | 002813 | 路畅科技 | 26.50 | -41.30 | +0.43 | +1.65% | 25168 | 6585.51 | 2.10% | | 301176 | 逸豪新材 | 27.17 | -80.58 | +0.44 | +1.65% | 15394 | 4188.1 | 2.73% | | 688048 | 长光华芯 | 76.98 | -281.06 | +1.23 | +1.62% | 52422.11 | 40301.07 | 4.94% | | 000810 | 创维数字 | 13.77 | 128.26 | +0.22 | +1.62% | 152787 | 21010.55 | 1.38% | | 688496 | 清越科技 | 9.44 | -69.22 | +0.15 | +1.61% | 31042.21 | 2932.187 | 1.30% | | 301280 | 珠城科技 | 52.01 | 40.56 | +0.82 | +1.60% | 8801 | 4562.24 | 2.32% | | 832876 | 慧为智能 | 30.50 | -8158.99 | +0.48 | +1.60% | 14351 | 4439.012 | 3.71% | | 688721 | 龙图光罩 | 54.66 | 94.08 | +0.85 | +1.58% | 22440.25 | 12027.34 | 6.41% | | 002313 | 日海智能 | 11.01 | -29.61 | +0.17 | +1.57% | 79132 | 8647.21 | 2.11% | | 301566 | 达利凯普 | 18.16 | 50.14 | +0.28 | +1.57% | 50596 | 9120.13 | 2.44% | | 688079 | 美迪凯 | 13.65 | -54.74 | +0.21 | +1.56% | 36327.28 | 4960.444 | 0.91% | | 002885 | 京泉华 | 18.92 | 120.71 | +0.29 | +1.56% | 120043 | 23093.13 | 5.20% | | 300627 | 华测导航 | 35.98 | 42.89 | +0.55 | +1.55% | 53774 | 19244.13 | 0.83% | | 002475 | 立讯精密 | 65.69 | 32.60 | +1.00 | +1.55% | 1734087 | 1128214 | 2.40% | | 300762 | 上海瀚讯 | 25.17 | -157.30 | +0.38 | +1.53% | 155029 | 38799.94 | 2.47% | | 301606 | 绿联科技 | 64.96 | 50.85 | +0.98 | +1.53% | 13590 | 8836.569 | 0.62% | | 002815 | 崇达技术 | 15.32 | 76.76 | +0.23 | +1.52% | 205884 | 31636.09 | 2.65% | | 300628 | 亿联网络 | 37.56 | 18.82 | +0.56 | +1.51% | 70261 | 26174.12 | 0.97% | | 003026 | 中晶科技 | 38.33 | 130.87 | +0.57 | +1.51% | 39491 | 15051.03 | 4.13% | | 300802 | 矩子科技 | 21.55 | 87.91 | +0.32 | +1.51% | 29519 | 6349.56 | 1.48% | | 603989 | 艾华集团 | 18.89 | 31.37 | +0.28 | +1.50% | 43249 | 8190.36 | 1.08% | | 603186 | 华正新材 | 42.95 | -94.22 | +0.63 | +1.49% | 46939 | 20105.26 | 3.31% | | 301630 | 同宇新材 | 203.88 | 60.66 | +2.99 | +1.49% | 5831 | 11872.16 | 5.83% | | 300088 | 长信科技 | 6.82 | 43.71 | +0.10 | +1.49% | 607331 | 41370.11 | 2.44% | | 002396 | 星网锐捷 | 30.80 | 36.71 | +0.45 | +1.48% | 101384 | 31298.9 | 1.74% | | 300691 | 联合光电 | 19.35 | -524.92 | +0.28 | +1.47% | 45848 | 8887.28 | 2.08% | | 301050 | 雷电微力 | 47.86 | 46.76 | +0.69 | +1.46% | 42328 | 20080.54 | 2.04% | | 600060 | 海信视像 | 24.47 | 12.94 | +0.35 | +1.45% | 121909 | 29798.85 | 0.94% | | 301391 | 卡莱特 | 78.11 | 507.82 | +1.11 | +1.44% | 15462 | 11911.58 | 3.14% | | 870357 | 雅葆轩 | 26.13 | 39.37 | +0.37 | +1.44% | 14587 | 3798.033 | 4.29% | | 688450 | 光格科技 | 28.25 | -23.67 | +0.40 | +1.44% | 5562.95 | 1570.773 | 1.14% | | 300327 | 中颖电子 | 27.61 | 90.50 | +0.39 | +1.43% | 103288 | 28378.57 | 3.04% | | 300916 | 朗特智能 | 39.23 | 44.10 | +0.55 | +1.42% | 13569 | 5257.23 | 1.45% | | 301041 | 金百泽 | 27.84 | 112.93 | +0.39 | +1.42% | 14789 | 4119.6 | 1.87% | | 002960 | 青鸟消防 | 12.87 | 34.89 | +0.18 | +1.42% | 106288 | 13819.18 | 1.42% | | 003015 | 日久光电 | 17.24 | 60.57 | +0.24 | +1.41% | 103394 | 17985.83 | 4.18% | | 300672 | 国科微 | 97.96 | 235.20 | +1.36 | +1.41% | 56301 | 54997.66 | 2.68% | | 300393 | 中来股份 | 6.54 | -9.91 | +0.09 | +1.40% | 231576 | 15024.16 | 2.42% | | 688047 | 龙芯中科 | 159.96 | -94.10 | +2.16 | +1.37% | 64081.83 | 102441.1 | 1.60% | | 603738 | 泰晶科技 | 15.87 | 118.29 | +0.21 | +1.34% | 57442 | 9105.529 | 1.48% | | 688352 | 颀中科技 | 14.65 | 69.55 | +0.19 | +1.31% | 255112 | 36769.75 | 6.97% | | 003040 | 楚天龙 | 20.83 | -1742.91 | +0.27 | +1.31% | 64892 | 13441.59 | 1.42% | | 603327 | 福蓉科技 | 9.34 | 96.36 | +0.12 | +1.30% | 48735 | 4551.69 | 0.49% | | 600130 | *ST波导 | 3.91 | 944.09 | +0.05 | +1.30% | 115582 | 4486.76 | 1.54% | | 301387 | 光大同创 | 42.30 | 101.29 | +0.54 | +1.29% | 10168 | 4292.8 | 2.38% | | 688539 | 高华科技 | 35.35 | 117.44 | +0.45 | +1.29% | 27259.7 | 9606.406 | 2.60% | | 688183 | 生益电子 | 79.50 | 86.29 | +1.00 | +1.27% | 100519.8 | 80676.74 | 1.21% | | 301002 | 崧盛股份 | 40.18 | -153.20 | +0.50 | +1.26% | 29295 | 11728.61 | 4.00% | | 300460 | 惠伦晶体 | 9.68 | -10.53 | +0.12 | +1.26% | 49620 | 4795.77 | 1.77% | | 300711 | 广哈通信 | 20.99 | 62.34 | +0.26 | +1.25% | 19257 | 4024.18 | 0.78% | | 301517 | 陕西华达 | 42.91 | 806.89 | +0.53 | +1.25% | 15742 | 6712.62 | 2.65% | | 301282 | 金禄电子 | 28.48 | 46.31 | +0.35 | +1.24% | 30993 | 8818.58 | 3.89% | | 600118 | 中国卫星 | 37.45 | -3997.22 | +0.46 | +1.24% | 333415 | 123022.2 | 2.82% | | 300269 | 联建光电 | 4.96 | 188.66 | +0.06 | +1.22% | 113859 | 5649.29 | 2.17% | | 300807 | 天迈科技 | 39.68 | -89.47 | +0.48 | +1.22% | 8281 | 3256.93 | 1.59% | | 002636 | 金安国纪 | 12.40 | 240.15 | +0.15 | +1.22% | 71976 | 8967.6 | 0.99% | | 002436 | 兴森科技 | 22.39 | -201.40 | +0.27 | +1.22% | 697656.9 | 157981.9 | 4.62% | | 301157 | 华塑科技 | 50.15 | 93.12 | +0.60 | +1.21% | 5111 | 2547.05 | 2.47% | | 300241 | 瑞丰光电 | 5.86 | 104.76 | +0.07 | +1.21% | 122578 | 7161.23 | 2.09% | | 001339 | 智微智能 | 60.55 | 89.71 | +0.72 | +1.20% | 28090 | 16984.27 | 2.36% | | 001308 | 康冠科技 | 23.56 | 20.49 | +0.28 | +1.20% | 19501 | 4600.91 | 0.80% | | 688522 | 纳睿雷达 | 43.91 | 104.21 | +0.52 | +1.20% | 23081.32 | 10070.04 | 1.91% | | 002369 | 卓翼科技 | 9.29 | -25.11 | +0.11 | +1.20% | 119353 | 11091.71 | 2.11% | | 688486 | 龙迅股份 | 75.23 | 65.20 | +0.89 | +1.20% | 34852.5 | 25976.01 | 4.69% | | 301626 | 苏州天脉 | 133.58 | 84.27 | +1.58 | +1.20% | 8499 | 11250.05 | 3.27% | | 300790 | 宇瞳光学 | 33.91 | 61.42 | +0.40 | +1.19% | 149864 | 50252.38 | 4.62% | | 300079 | 数码视讯 | 5.94 | 209.09 | +0.07 | +1.19% | 251219 | 14967.32 | 1.96% | | 002902 | 铭普光磁 | 23.83 | -19.69 | +0.28 | +1.19% | 88472 | 21156.9 | 4.98% | | 002376 | 新北洋 | 7.69 | 91.09 | +0.09 | +1.18% | 75465 | 5781.02 | 0.97% | | 688484 | 南芯科技 | 52.20 | 99.02 | +0.61 | +1.18% | 49734.2 | 25839.26 | 1.70% | | 300546 | 雄帝科技 | 26.54 | 148.72 | +0.31 | +1.18% | 29639 | 7853.04 | 2.21% | | 300747 | 锐科激光 | 27.01 | 136.86 | +0.31 | +1.16% | 80520 | 21619.25 | 1.54% | | 301051 | 信濠光电 | 22.94 | -10.45 | +0.26 | +1.15% | 16183 | 3733.86 | 1.01% | | 603052 | 可川科技 | 31.97 | 107.88 | +0.36 | +1.14% | 22960 | 7388.47 | 4.07% | | 300964 | 本川智能 | 43.94 | 114.85 | +0.49 | +1.13% | 12649 | 5553 | 2.30% | | 002583 | 海能达 | 11.66 | -5.97 | +0.13 | +1.13% | 198732 | 23080.31 | 1.55% | | 002981 | 朝阳科技 | 31.40 | 34.40 | +0.35 | +1.13% | 11678 | 3658.47 | 0.98% | | 600198 | 大唐电信 | 8.18 | 1249.25 | +0.09 | +1.11% | 98233 | 8014.92 | 0.75% | | 688533 | 上声电子 | 29.64 | 23.16 | +0.32 | +1.09% | 15116.32 | 4467.306 | 0.93% | | 300516 | 久之洋 | 36.58 | 278.49 | +0.38 | +1.05% | 10122 | 3684.43 | 0.56% | | 000576 | 甘化科工 | 10.84 | 169.20 | +0.11 | +1.03% | 56701 | 6074.06 | 1.31% | | 002151 | 北斗星通 | 30.22 | -53.91 | +0.30 | +1.00% | 81170 | 24398 | 1.83% | | 000801 | 四川九洲 | 16.15 | 82.70 | +0.16 | +1.00% | 97408 | 15696.05 | 0.95% | | 603386 | 骏亚科技 | 14.14 | -46.30 | +0.14 | +1.00% | 38310 | 5418.23 | 1.17% | | 688230 | 芯导科技 | 86.17 | 92.44 | +0.85 | +1.00% | 20068.91 | 17078.51 | 1.71% | | 300710 | 万隆光电 | 19.42 | -8.70 | +0.19 | +0.99% | 20741 | 4023.82 | 2.78% | | 688609 | 九联科技 | 10.28 | -24.41 | +0.10 | +0.98% | 60396.69 | 6193.806 | 1.21% | | 300709 | 精研科技 | 51.59 | 67.98 | +0.49 | +0.96% | 45366 | 23485.17 | 3.04% | | 301135 | 瑞德智能 | 28.65 | 73.10 | +0.27 | +0.95% | 13905 | 3960.17 | 2.51% | | 300615 | 欣天科技 | 13.92 | 166.75 | +0.13 | +0.94% | 26215 | 3641.9 | 2.09% | | 688667 | 菱电电控 | 66.60 | 67.43 | +0.61 | +0.92% | 4614.29 | 3052.736 | 0.88% | | 002855 | 捷荣技术 | 17.51 | -11.71 | +0.16 | +0.92% | 13739 | 2411.09 | 0.56% | | 300504 | 天邑股份 | 14.31 | -38.21 | +0.13 | +0.92% | 18289 | 2612.9 | 0.84% | | 301330 | 熵基科技 | 33.10 | 39.42 | +0.30 | +0.91% | 28860 | 9569.05 | 2.53% | | 688061 | 灿瑞科技 | 38.70 | -60.77 | +0.35 | +0.91% | 15387.86 | 5916.224 | 3.55% | | 002972 | 科安达 | 12.17 | 35.81 | +0.11 | +0.91% | 14950 | 1805.03 | 1.11% | | 688313 | 仕佳光子 | 71.95 | 122.43 | +0.65 | +0.91% | 116389.1 | 84122.62 | 2.54% | | 831526 | 凯华材料 | 27.99 | 139.08 | +0.25 | +0.90% | 7026 | 1972.92 | 1.34% | | 300397 | 天和防务 | 12.43 | -47.48 | +0.11 | +0.89% | 95620 | 11802.98 | 2.36% | | 300078 | 思创医惠 | 3.42 | -11.57 | +0.03 | +0.88% | 108777 | 3727.91 | 0.98% | | 002189 | 中光学 | 23.16 | -12.01 | +0.20 | +0.87% | 22834 | 5271.79 | 0.87% | | 300822 | 贝仕达克 | 17.51 | 157.04 | +0.15 | +0.86% | 14618 | 2545.99 | 0.51% | | 300701 | 森霸传感 | 12.85 | 71.46 | +0.11 | +0.86% | 82478 | 10514.98 | 3.31% | | 001389 | 广合科技 | 80.16 | 40.18 | +0.67 | +0.84% | 41025 | 33034.29 | 2.73% | | 300991 | 创益通 | 40.33 | 272.69 | +0.33 | +0.83% | 29114 | 11855.61 | 3.16% | | 002130 | 沃尔核材 | 30.76 | 39.30 | +0.25 | +0.82% | 760960.9 | 234665.1 | 6.65% | | 000561 | 烽火电子 | 11.12 | -45.12 | +0.09 | +0.82% | 73398 | 8132.76 | 1.22% | | 002577 | 雷柏科技 | 19.78 | 181.92 | +0.16 | +0.82% | 20161 | 3990.7 | 0.72% | | 002983 | 芯瑞达 | 21.10 | 35.87 | +0.17 | +0.81% | 13966 | 2946.9 | 1.09% | | 300474 | 景嘉微 | 83.42 | -151.97 | +0.67 | +0.81% | 143831 | 119774.3 | 3.54% | | 002222 | 福晶科技 | 50.10 | 99.25 | +0.40 | +0.80% | 155896 | 77521.01 | 3.33% | | 688655 | 迅捷兴 | 21.53 | -329.29 | +0.17 | +0.80% | 20311.72 | 4352.28 | 1.52% | | 689009 | 九号公司-WD | 67.43 | 27.92 | +0.53 | +0.79% | 78907 | 53020.82 | 1.43% | | 688618 | 三旺通信 | 25.93 | 121.46 | +0.20 | +0.78% | 12409.89 | 3208.438 | 1.13% | | 688388 | 嘉元科技 | 37.81 | -166.35 | +0.29 | +0.77% | 187740.4 | 70994.95 | 4.40% | | 603633 | 徕木股份 | 11.82 | 93.82 | +0.09 | +0.77% | 124694 | 14947.2 | 2.92% | | 603678 | 火炬电子 | 39.16 | 63.89 | +0.29 | +0.75% | 86295 | 33231.88 | 1.81% | | 688020 | 方邦股份 | 69.01 | -60.01 | +0.51 | +0.74% | 34638.07 | 24532.24 | 4.26% | | 002017 | 东信和平 | 23.11 | 70.24 | +0.17 | +0.74% | 113234 | 26140.99 | 1.95% | | 002655 | 共达电声 | 13.79 | 55.59 | +0.10 | +0.73% | 102054 | 14062.56 | 2.84% | | 000727 | 冠捷科技 | 2.78 | -27.85 | +0.02 | +0.72% | 782794 | 21915.31 | 1.73% | | 301328 | 维峰电子 | 48.04 | 56.61 | +0.34 | +0.71% | 10470 | 5037.22 | 2.07% | | 688209 | 英集芯 | 23.06 | 72.20 | +0.16 | +0.70% | 111153.3 | 25614.4 | 3.72% | | 300476 | 胜宏科技 | 287.49 | 87.37 | +1.99 | +0.70% | 286580 | 831358.3 | 3.35% | | 002383 | 合众思壮 | 8.89 | -37.92 | +0.06 | +0.68% | 68752 | 6094.22 | 0.93% | | 300656 | 民德电子 | 25.31 | -45.17 | +0.17 | +0.68% | 14583 | 3687.01 | 1.10% | | 920005 | 鼎佳精密 | 46.16 | 55.10 | +0.31 | +0.68% | 4798 | 2224.608 | 2.53% | | 838701 | 豪声电子 | 19.38 | 42.28 | +0.13 | +0.68% | 10519 | 2042.008 | 1.05% | | 688591 | 泰凌微 | 61.25 | 85.98 | +0.41 | +0.67% | 106582.9 | 64425.69 | 6.33% | | 300046 | 台基股份 | 43.34 | 155.09 | +0.29 | +0.67% | 120520 | 51858.3 | 5.10% | | 002962 | 五方光电 | 15.19 | 85.31 | +0.10 | +0.66% | 29624 | 4491.21 | 1.42% | | 300205 | *ST天喻 | 4.64 | -4.84 | +0.03 | +0.65% | 34443 | 1597.91 | 0.80% | | 002935 | 天奥电子 | 15.77 | 117.24 | +0.10 | +0.64% | 33378 | 5244.77 | 0.80% | | 002281 | 光迅科技 | 67.01 | 65.54 | +0.41 | +0.62% | 256801 | 172874.5 | 3.29% | | 430139 | 华岭股份 | 24.80 | -260.28 | +0.15 | +0.61% | 41503 | 10393.31 | 1.59% | | 688080 | 映翰通 | 57.14 | 29.26 | +0.34 | +0.60% | 24875.48 | 14158.76 | 3.38% | | 688182 | 灿勤科技 | 28.62 | 151.55 | +0.17 | +0.60% | 45891.81 | 13109.89 | 1.15% | | 300211 | *ST亿通 | 10.17 | -88.91 | +0.06 | +0.59% | 56420 | 5752.98 | 1.90% | | 002137 | 实益达 | 8.50 | -151.89 | +0.05 | +0.59% | 98182 | 8409.4 | 2.48% | | 301251 | 威尔高 | 57.28 | 122.68 | +0.33 | +0.58% | 23170 | 13386.4 | 4.30% | | 301516 | 中远通 | 17.41 | -53.93 | +0.10 | +0.58% | 16517 | 2868.16 | 2.35% | | 872374 | 云里物里 | 28.04 | 166.37 | +0.16 | +0.57% | 5059 | 1426.697 | 1.48% | | 300101 | 振芯科技 | 24.76 | 244.11 | +0.14 | +0.57% | 94769 | 23235.11 | 1.67% | | 001229 | 魅视科技 | 34.06 | 49.41 | +0.19 | +0.56% | 13457 | 4542.25 | 2.55% | | 300102 | 乾照光电 | 12.59 | 90.17 | +0.07 | +0.56% | 143371 | 18129.55 | 1.56% | | 301329 | 信音电子 | 20.46 | 53.02 | +0.11 | +0.54% | 10798 | 2204.13 | 2.51% | | 001388 | 信通电子 | 46.83 | 50.19 | +0.25 | +0.54% | 7283 | 3391.19 | 2.38% | | 002465 | 海格通信 | 13.16 | -233.00 | +0.07 | +0.53% | 381644 | 49911.99 | 1.54% | | 301321 | 翰博高新 | 17.17 | -18.26 | +0.09 | +0.53% | 29098 | 4992.18 | 1.97% | | 300045 | 华力创通 | 22.93 | -106.39 | +0.12 | +0.53% | 163779 | 37307.38 | 3.17% | | 688636 | 智明达 | 34.56 | 103.36 | +0.18 | +0.52% | 19164.06 | 6567.674 | 1.14% | | 688007 | 光峰科技 | 21.36 | -86.14 | +0.11 | +0.52% | 72205.19 | 15385.58 | 1.57% | | 300220 | 金运激光 | 15.55 | 1134.77 | +0.08 | +0.52% | 12694 | 1966.37 | 0.84% | | 688662 | 富信科技 | 48.77 | 101.10 | +0.25 | +0.52% | 21195.17 | 10308.39 | 2.40% | | 870199 | 倍益康 | 35.37 | 191.95 | +0.18 | +0.51% | 8938 | 3163.589 | 2.40% | | 603712 | 七一二 | 22.00 | -39.50 | +0.11 | +0.50% | 83780 | 18336.63 | 1.09% | | 002925 | 盈趣科技 | 20.19 | 61.85 | +0.10 | +0.50% | 190938 | 38812.8 | 2.59% | | 600151 | 航天机电 | 8.22 | -46.47 | +0.04 | +0.49% | 135272 | 11108.79 | 0.94% | | 301503 | 智迪科技 | 39.36 | 25.45 | +0.19 | +0.49% | 5085 | 1996.24 | 2.54% | | 300563 | 神宇股份 | 42.85 | 137.86 | +0.20 | +0.47% | 79349 | 33829.84 | 6.39% | | 300128 | 锦富技术 | 6.60 | -32.14 | +0.03 | +0.46% | 826880.9 | 54695.53 | 6.37% | | 002296 | 辉煌科技 | 11.04 | 14.51 | +0.05 | +0.45% | 52445 | 5762.66 | 1.51% | | 300647 | 超频三 | 6.98 | -8.21 | +0.03 | +0.43% | 91713 | 6422.15 | 2.09% | | 002519 | 银河电子 | 4.67 | -6.19 | +0.02 | +0.43% | 97135 | 4524.35 | 0.87% | | 688707 | 振华新材 | 16.37 | -15.36 | +0.07 | +0.43% | 95147.12 | 15606.35 | 1.87% | | 300303 | 聚飞光电 | 7.22 | 32.33 | +0.03 | +0.42% | 512505 | 36877.48 | 3.86% | | 837821 | 则成电子 | 29.40 | 150.67 | +0.12 | +0.41% | 12948 | 3843.437 | 1.78% | | 002635 | 安洁科技 | 14.88 | 65.86 | +0.06 | +0.40% | 84824 | 12607.28 | 2.15% | | 688371 | 菲沃泰 | 25.13 | 182.05 | +0.10 | +0.40% | 30353.11 | 7603.901 | 0.90% | | 000547 | 航天发展 | 7.77 | -7.36 | +0.03 | +0.39% | 120772 | 9360.15 | 0.76% | | 300548 | 长芯博创 | 106.68 | 137.10 | +0.41 | +0.39% | 95592 | 101688.7 | 3.56% | | 301275 | 汉朔科技 | 55.21 | 42.27 | +0.21 | +0.38% | 11058 | 6092.51 | 3.27% | | 300351 | 永贵电器 | 18.67 | 67.28 | +0.07 | +0.38% | 80304 | 14952.12 | 3.07% | | 002866 | 传艺科技 | 19.19 | -86.58 | +0.07 | +0.37% | 45102 | 8684.62 | 2.49% | | 002729 | 好利科技 | 14.43 | 54.48 | +0.05 | +0.35% | 30916 | 4438.09 | 1.76% | | 603267 | 鸿远电子 | 58.86 | 62.56 | +0.20 | +0.34% | 45704 | 26537.48 | 1.98% | | 300811 | 铂科新材 | 84.60 | 64.15 | +0.28 | +0.33% | 98603 | 83547.55 | 4.15% | | 301491 | 汉桑科技 | 69.60 | 38.05 | +0.23 | +0.33% | 13061 | 9039.44 | 4.83% | | 688603 | 天承科技 | 76.27 | 127.24 | +0.23 | +0.30% | 9219.99 | 6974.282 | 1.94% | | 002835 | 同为股份 | 17.22 | 19.41 | +0.05 | +0.29% | 16217 | 2775.57 | 1.27% | | 300115 | 长盈精密 | 41.80 | 88.26 | +0.12 | +0.29% | 832764 | 344958.8 | 6.14% | | 688593 | 新相微 | 22.22 | 592.02 | +0.06 | +0.27% | 98467.6 | 21917.75 | 3.05% | | 301180 | 万祥科技 | 15.21 | -214.13 | +0.04 | +0.26% | 28058 | 4235.32 | 1.71% | | 920008 | 成电光信 | 31.06 | 103.84 | +0.08 | +0.26% | 5982 | 1837.829 | 1.80% | | 301419 | 阿莱德 | 35.04 | 67.50 | +0.09 | +0.26% | 16370 | 5729.74 | 3.86% | | 688132 | 邦彦技术 | 19.57 | -22.12 | +0.05 | +0.26% | 12973.86 | 2519.842 | 1.20% | | 300552 | 万集科技 | 28.12 | -17.80 | +0.07 | +0.25% | 27287 | 7667.12 | 1.98% | | 300414 | 中光防雷 | 12.10 | 241.92 | +0.03 | +0.25% | 30283 | 3670.13 | 0.97% | | 688322 | 奥比中光-UW | 91.32 | 723.08 | +0.22 | +0.24% | 63826.56 | 57978.82 | 2.18% | | 600360 | *ST华微 | 8.33 | 47.86 | +0.02 | +0.24% | 121545 | 10120.23 | 1.27% | | 002104 | 恒宝股份 | 21.42 | 227.21 | +0.05 | +0.23% | 289855 | 61840.33 | 4.83% | | 603803 | 瑞斯康达 | 8.78 | -29.29 | +0.02 | +0.23% | 45028 | 3961.81 | 1.06% | | 603528 | 多伦科技 | 8.84 | -330.20 | +0.02 | +0.23% | 46059 | 4052.25 | 0.65% | | 000733 | 振华科技 | 50.35 | 32.37 | +0.11 | +0.22% | 91233 | 45702.2 | 1.65% | | 600562 | 国睿科技 | 34.49 | 67.59 | +0.07 | +0.20% | 205456 | 69336.34 | 1.65% | | 300629 | 新劲刚 | 19.87 | 101.44 | +0.04 | +0.20% | 36852 | 7249.07 | 1.70% | | 603106 | 恒银科技 | 10.25 | 58.57 | +0.02 | +0.20% | 42733 | 4366.86 | 0.82% | | 002660 | 茂硕电源 | 10.47 | 313.69 | +0.02 | +0.19% | 69750 | 7289.37 | 2.03% | | 002806 | 华锋股份 | 11.77 | 33.01 | +0.02 | +0.17% | 35728 | 4167.7 | 2.05% | | 300076 | GQY视讯 | 6.15 | -40.39 | +0.01 | +0.16% | 50020 | 3078.45 | 1.18% | | 002906 | 华阳集团 | 33.91 | 25.22 | +0.05 | +0.15% | 90132 | 30289.74 | 1.72% | | 002681 | 奋达科技 | 7.31 | 468.04 | +0.01 | +0.14% | 355959 | 25983.32 | 2.32% | | 301578 | 辰奕智能 | 37.70 | 64.99 | +0.05 | +0.13% | 9118 | 3431.78 | 3.94% | | 002484 | 江海股份 | 30.26 | 38.66 | +0.04 | +0.13% | 147907 | 44736.4 | 1.80% | | 301571 | 国科天成 | 45.96 | 45.15 | +0.06 | +0.13% | 21140 | 9674.18 | 1.77% | | 002055 | 得润电子 | 7.91 | -4.44 | +0.01 | +0.13% | 234691 | 18509.55 | 3.95% | | 002387 | 维信诺 | 9.20 | -5.38 | +0.01 | +0.11% | 96936 | 8932.94 | 0.69% | | 002947 | 恒铭达 | 48.49 | 23.56 | +0.05 | +0.10% | 45700 | 22407.31 | 2.38% | | 301106 | 骏成科技 | 30.26 | 32.09 | +0.03 | +0.10% | 8279 | 2498.18 | 0.81% | | 870976 | 视声智能 | 26.38 | 36.81 | +0.02 | +0.08% | 13435 | 3563.537 | 3.05% | | 000020 | 深华发A | 14.79 | 102.09 | +0.01 | +0.07% | 96535 | 14440.55 | 5.33% | | 300847 | 中船汉光 | 17.62 | 43.50 | +0.01 | +0.06% | 28999 | 5093.28 | 0.98% | | 002977 | 天箭科技 | 34.71 | -2434.19 | +0.01 | +0.03% | 17827 | 6153.05 | 2.68% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | 44.72 | 171.69 | 0.00 | 0.00% | 21252.92 | 9549.24 | 2.25% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 300479 | 神思电子 | 20.11 | 113.95 | -0.01 | -0.05% | 28947 | 5797.43 | 1.47% | | 301383 | 天键股份 | 39.18 | 52.44 | -0.02 | -0.05% | 33938 | 13278.03 | 4.81% | | 603118 | 共进股份 | 13.75 | -1807.04 | -0.01 | -0.07% | 722640.9 | 100078.6 | 9.18% | | 300543 | 朗科智能 | 12.80 | 87.11 | -0.01 | -0.08% | 69686 | 8931.431 | 2.79% | | 688511 | *ST天微 | 23.00 | 8735.94 | -0.02 | -0.09% | 4756.42 | 1082.448 | 0.46% | | 605218 | 伟时电子 | 21.34 | 80.88 | -0.02 | -0.09% | 13802 | 2934.3 | 0.65% | | 605118 | 力鼎光电 | 29.02 | 52.73 | -0.03 | -0.10% | 14814 | 4308.67 | 0.36% | | 831167 | 鑫汇科 | 27.19 | 87.47 | -0.03 | -0.11% | 6661 | 1814.413 | 2.30% | | 300232 | 洲明科技 | 7.95 | 71.94 | -0.01 | -0.13% | 198668 | 15930.16 | 2.24% | | 002848 | *ST高斯 | 7.73 | -10.12 | -0.01 | -0.13% | 53081 | 4110.28 | 3.22% | | 001373 | 翔腾新材 | 30.43 | -280.36 | -0.04 | -0.13% | 6207 | 1891.39 | 1.87% | | 300965 | 恒宇信通 | 60.28 | 102.00 | -0.09 | -0.15% | 5445 | 3260.22 | 2.64% | | 688629 | 华丰科技 | 98.24 | 300.17 | -0.16 | -0.16% | 89393.35 | 88450.15 | 4.92% | | 301600 | 慧翰股份 | 141.19 | 75.67 | -0.23 | -0.16% | 12287 | 17285.7 | 3.81% | | 002587 | 奥拓电子 | 6.13 | -122.62 | -0.01 | -0.16% | 66204 | 4066.4 | 1.26% | | 002388 | ST新亚 | 5.37 | -11.45 | -0.01 | -0.19% | 65043 | 3503.59 | 1.28% | | 301358 | 湖南裕能 | 60.30 | 90.04 | -0.12 | -0.20% | 222178 | 131905.2 | 5.75% | | 301567 | 贝隆精密 | 42.49 | 99.27 | -0.10 | -0.23% | 5694 | 2422.82 | 2.68% | | 300449 | 汉邦高科 | 7.24 | -31.80 | -0.02 | -0.28% | 46568 | 3370.28 | 1.21% | | 300394 | 天孚通信 | 167.32 | 81.88 | -0.48 | -0.29% | 152224 | 257038.6 | 1.96% | | 688665 | 四方光电 | 63.01 | 40.74 | -0.25 | -0.40% | 10146.32 | 6383.23 | 1.01% | | 301389 | 隆扬电子 | 60.06 | 159.46 | -0.24 | -0.40% | 46806 | 28357.27 | 5.70% | | 300120 | 经纬辉开 | 9.69 | -440.03 | -0.04 | -0.41% | 160643 | 15513.23 | 3.05% | | 003028 | 振邦智能 | 32.46 | 28.32 | -0.14 | -0.43% | 7561 | 2451.24 | 1.07% | | 301285 | 鸿日达 | 49.10 | -329.55 | -0.22 | -0.45% | 23581 | 11679.18 | 3.00% | | 688311 | 盟升电子 | 35.19 | -22.24 | -0.16 | -0.45% | 28090.56 | 9858.88 | 1.67% | | 688775 | 影石创新 | 289.22 | 116.44 | -1.34 | -0.46% | 16327.12 | 47553.14 | 5.35% | | 600552 | 凯盛科技 | 12.93 | 81.41 | -0.06 | -0.46% | 170722 | 22214.26 | 1.81% | | 688668 | 鼎通科技 | 94.45 | 74.52 | -0.46 | -0.48% | 57201.32 | 54022.41 | 4.11% | | 002161 | 远望谷 | 7.59 | 101.44 | -0.04 | -0.52% | 114000 | 8704.409 | 1.62% | | 688002 | 睿创微纳 | 87.97 | 58.20 | -0.47 | -0.53% | 40257.07 | 35448.66 | 0.87% | | 002512 | 达华智能 | 3.74 | -49.50 | -0.02 | -0.53% | 108012 | 4049.74 | 0.99% | | 600435 | 北方导航 | 14.84 | 89.85 | -0.08 | -0.54% | 324297 | 47525.8 | 2.15% | | 603893 | 瑞芯微 | 224.33 | 100.06 | -1.22 | -0.54% | 101062 | 224423.5 | 2.40% | | 603659 | 璞泰来 | 30.75 | 47.33 | -0.17 | -0.55% | 641601 | 195869.9 | 3.00% | | 603390 | 通达电气 | 12.58 | 102.64 | -0.07 | -0.55% | 33520 | 4200.5 | 0.96% | | 600884 | 杉杉股份 | 15.81 | -200.47 | -0.09 | -0.57% | 1479304 | 236373 | 8.42% | | 688403 | 汇成股份 | 19.24 | 82.42 | -0.11 | -0.57% | 413417.5 | 79946.06 | 4.92% | | 600764 | 中国海防 | 31.13 | 89.49 | -0.18 | -0.57% | 39059 | 12150.85 | 0.55% | | 300270 | 中威电子 | 10.00 | -47.85 | -0.06 | -0.60% | 202692 | 20220.54 | 7.77% | | 301067 | 显盈科技 | 33.27 | 202.34 | -0.20 | -0.60% | 19618 | 6545.26 | 3.07% | | 301183 | 东田微 | 92.83 | 90.50 | -0.56 | -0.60% | 33387 | 31089.41 | 5.69% | | 833346 | 威贸电子 | 28.08 | 48.37 | -0.17 | -0.60% | 13012 | 3668.31 | 2.92% | | 002351 | 漫步者 | 14.09 | 29.18 | -0.09 | -0.63% | 207937 | 29294.6 | 3.99% | | 300581 | 晨曦航空 | 16.85 | -247.46 | -0.11 | -0.65% | 125289 | 20997.66 | 2.28% | | 301486 | 致尚科技 | 91.81 | 56.53 | -0.60 | -0.65% | 20359 | 18750.54 | 2.81% | | 600405 | 动力源 | 6.05 | -9.21 | -0.04 | -0.66% | 146030 | 8855.449 | 2.39% | | 300219 | 鸿利智汇 | 7.40 | 302.60 | -0.05 | -0.67% | 179881 | 13364.98 | 2.55% | | 300256 | 星星科技 | 4.33 | -17.66 | -0.03 | -0.69% | 367253 | 16019.43 | 1.64% | | 300852 | 四会富仕 | 41.27 | 46.89 | -0.29 | -0.70% | 43754 | 18020.56 | 3.18% | | 301191 | 菲菱科思 | 109.67 | 120.58 | -0.78 | -0.71% | 20091 | 22167.77 | 4.44% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.02 | -0.71% | 58527 | 1649.87 | 0.56% | | 688195 | 腾景科技 | 117.36 | 207.57 | -0.88 | -0.74% | 49804.63 | 58582.57 | 3.85% | | 002859 | 洁美科技 | 33.26 | 79.90 | -0.25 | -0.75% | 25320 | 8385.86 | 0.62% | | 832110 | 雷特科技 | 38.90 | 32.29 | -0.30 | -0.77% | 3662 | 1429.92 | 2.26% | | 688545 | 兴福电子 | 40.95 | 82.56 | -0.32 | -0.78% | 110333.2 | 45366.89 | 15.14% | | 300565 | 科信技术 | 12.67 | -19.96 | -0.10 | -0.78% | 75485 | 9647.609 | 3.31% | | 603501 | 豪威集团 | 149.98 | 45.40 | -1.19 | -0.79% | 342174 | 509196.3 | 2.84% | | 301631 | 壹连科技 | 99.00 | 35.57 | -0.82 | -0.82% | 15915 | 15787.57 | 8.27% | | 002920 | 德赛西威 | 149.98 | 34.84 | -1.25 | -0.83% | 75750 | 112290.6 | 1.37% | | 300698 | 万马科技 | 47.82 | 153.31 | -0.40 | -0.83% | 38549 | 18476.14 | 3.25% | | 302132 | 中航成飞 | 89.40 | -128.65 | -0.75 | -0.83% | 146889 | 129413.3 | 2.51% | | 002179 | 中航光电 | 40.92 | 27.76 | -0.35 | -0.85% | 176616 | 71926.37 | 0.85% | | 688036 | 传音控股 | 93.37 | 27.23 | -0.83 | -0.88% | 135451 | 125499.6 | 1.19% | | 301314 | 科瑞思 | 42.05 | 184.28 | -0.38 | -0.90% | 4005 | 1688.3 | 2.46% | | 300301 | ST长方 | 2.20 | -23.87 | -0.02 | -0.90% | 57999 | 1272.41 | 0.73% | | 688592 | 司南导航 | 48.06 | -101.56 | -0.45 | -0.93% | 8999.05 | 4335.444 | 2.34% | | 688683 | 莱尔科技 | 33.96 | 132.65 | -0.32 | -0.93% | 6776.869 | 2322.337 | 0.44% | | 002888 | 惠威科技 | 19.59 | 135.66 | -0.21 | -1.06% | 28989 | 5673.87 | 3.87% | | 688282 | 理工导航 | 49.37 | 469.21 | -0.57 | -1.14% | 6264.78 | 3050.968 | 0.71% | | 688184 | ST帕瓦 | 9.98 | -2.88 | -0.12 | -1.19% | 11439.61 | 1137.795 | 1.14% | | 601869 | 长飞光纤 | 99.64 | 127.16 | -1.20 | -1.19% | 64254 | 64371.32 | 1.58% | | 836395 | 朗鸿科技 | 13.83 | 32.41 | -0.17 | -1.21% | 11329 | 1573.665 | 1.09% | | 000509 | 华塑控股 | 3.20 | -190.57 | -0.04 | -1.23% | 142568 | 4571.18 | 1.33% | | 300155 | 安居宝 | 4.79 | -46.65 | -0.06 | -1.24% | 43982 | 2104.84 | 1.33% | | 688123 | 聚辰股份 | 160.44 | 72.05 | -2.03 | -1.25% | 123720.5 | 196648.5 | 7.82% | | 833914 | 远航精密 | 37.56 | 54.84 | -0.48 | -1.26% | 34684 | 13383.27 | 3.47% | | 688159 | 有方科技 | 70.19 | 79.32 | -0.91 | -1.28% | 39347.6 | 27507.65 | 4.24% | | 002869 | 金溢科技 | 31.59 | 110.41 | -0.41 | -1.28% | 34773 | 11056.82 | 2.18% | | 002402 | 和而泰 | 49.19 | 87.48 | -0.64 | -1.28% | 594457 | 292372.3 | 7.38% | | 003019 | 宸展光电 | 35.67 | 37.07 | -0.48 | -1.33% | 30182 | 10871.04 | 1.77% | | 002052 | 同洲电子 | 15.33 | 37.36 | -0.21 | -1.35% | 230945 | 35541.46 | 3.35% | | 301489 | 思泉新材 | 236.74 | 318.32 | -3.26 | -1.36% | 26626 | 63806.59 | 5.59% | | 300502 | 新易盛 | 360.73 | 60.62 | -5.04 | -1.38% | 303909 | 1111197 | 3.43% | | 603023 | 威帝股份 | 4.17 | 3667.03 | -0.06 | -1.42% | 68034 | 2846.76 | 1.22% | | 834950 | 迅安科技 | 21.10 | 27.79 | -0.31 | -1.45% | 7706 | 1636.983 | 2.08% | | 300620 | 光库科技 | 117.05 | 329.52 | -1.75 | -1.47% | 88803 | 103640.9 | 3.59% | | 688286 | 敏芯股份 | 108.05 | 241.05 | -1.62 | -1.48% | 23762.87 | 25413.21 | 4.24% | | 688307 | 中润光学 | 36.58 | 60.55 | -0.55 | -1.48% | 24373.14 | 8985.782 | 4.14% | | 603115 | 海星股份 | 18.65 | 25.57 | -0.29 | -1.53% | 35447 | 6646.35 | 1.47% | | 002384 | 东山精密 | 70.39 | 100.48 | -1.11 | -1.55% | 347685 | 248850.2 | 2.51% | | 300857 | 协创数据 | 178.86 | 80.81 | -3.13 | -1.72% | 105437 | 188442.9 | 3.06% | | 600525 | ST长园 | 3.42 | -3.52 | -0.06 | -1.72% | 164131 | 5624 | 1.24% | | 002134 | 天津普林 | 20.17 | 249.20 | -0.36 | -1.75% | 47213 | 9618.91 | 1.92% | | 603380 | 易德龙 | 47.01 | 35.70 | -0.84 | -1.76% | 25685 | 12235.36 | 1.60% | | 300582 | 英飞特 | 17.11 | -74.90 | -0.32 | -1.84% | 82316 | 14268.52 | 3.72% | | 000045 | 深纺织A | 12.53 | 78.63 | -0.25 | -1.96% | 148191 | 18586.86 | 3.24% | | 301319 | 唯特偶 | 45.96 | 69.62 | -0.94 | -2.00% | 39764 | 18173.07 | 4.26% | | 600601 | 方正科技 | 11.13 | 169.71 | -0.23 | -2.02% | 2328650 | 257224.9 | 5.58% | | 688025 | 杰普特 | 138.49 | 76.03 | -2.88 | -2.04% | 10704.79 | 14852.21 | 1.13% | | 831641 | 格利尔 | 19.70 | -1754.33 | -0.41 | -2.04% | 19846 | 3985.49 | 4.44% | | 688552 | 航天南湖 | 42.22 | 1005.30 | -0.88 | -2.04% | 45424.49 | 19183.48 | 5.23% | | 300940 | 南极光 | 28.84 | 63.09 | -0.61 | -2.07% | 49422 | 14407.57 | 3.14% | | 838971 | 天马新材 | 38.87 | 155.08 | -0.93 | -2.34% | 37846 | 14895.4 | 4.42% | | 688205 | 德科立 | 118.05 | 251.33 | -2.97 | -2.45% | 54667.14 | 64279.19 | 3.45% | | 871857 | 泓禧科技 | 25.76 | 270.68 | -0.65 | -2.46% | 25316 | 6562.238 | 3.42% | | 002952 | 亚世光电 | 18.66 | 223.10 | -0.50 | -2.61% | 22100 | 4124.2 | 1.66% | | 301488 | 豪恩汽电 | 167.41 | 150.89 | -4.49 | -2.61% | 33142 | 55144.06 | 14.16% | | 002025 | 航天电器 | 49.95 | 467.38 | -1.36 | -2.65% | 40292 | 20194.77 | 0.89% | | 300686 | 智动力 | 14.65 | -28.05 | -0.41 | -2.72% | 85845 | 12716.98 | 4.43% | | 832491 | 奥迪威 | 34.27 | 52.97 | -0.98 | -2.78% | 74143 | 25648.49 | 6.42% | | 688696 | 极米科技 | 116.22 | 39.74 | -3.38 | -2.83% | 15116.25 | 17570.8 | 2.16% | | 688498 | 源杰科技 | 416.07 | 1217.22 | -12.93 | -3.01% | 22622.85 | 94705.74 | 3.76% | | 600355 | *ST精伦 | 3.49 | -40.51 | -0.11 | -3.06% | 147067 | 5253.68 | 2.99% | | 300976 | 达瑞电子 | 70.53 | 34.98 | -2.27 | -3.12% | 24171 | 17152.16 | 2.84% | | 000988 | 华工科技 | 89.31 | 59.75 | -3.17 | -3.43% | 681848.9 | 611634.5 | 6.78% | | 688503 | 聚和材料 | 79.13 | 63.91 | -2.81 | -3.43% | 137673.8 | 108873.5 | 7.62% | | 600745 | 闻泰科技 | 46.48 | -23.14 | -1.68 | -3.49% | 735404.9 | 347486.8 | 5.91% | | 605588 | 冠石科技 | 59.98 | -91.92 | -2.17 | -3.49% | 29503 | 17664.42 | 4.04% | | 688175 | 高凌信息 | 24.65 | -50.72 | -0.92 | -3.60% | 34429.89 | 8531.096 | 2.66% | | 301086 | 鸿富瀚 | 79.41 | 84.39 | -3.19 | -3.86% | 24502 | 19587.79 | 5.18% | | 002955 | 鸿合科技 | 27.52 | 55.57 | -1.23 | -4.28% | 40719 | 11339.34 | 2.07% | | 002199 | *ST东晶 | 10.49 | -35.73 | -0.55 | -4.98% | 77254 | 8236.54 | 3.17% | | 002289 | *ST宇顺 | 35.42 | -726.33 | -1.86 | -4.99% | 19827 | 7132.66 | 0.71% | | 002231 | *ST奥维 | 3.16 | -8.47 | -0.17 | -5.11% | 145514 | 4689.27 | 4.73% | | 603595 | 东尼电子 | 24.29 | 153.17 | -1.56 | -6.03% | 110710 | 27129.48 | 4.76% | | 603516 | 淳中科技 | 153.49 | 4768.18 | -11.21 | -6.81% | 115898 | 185197.8 | 5.70% | | 603083 | 剑桥科技 | 117.41 | 151.59 | -10.39 | -8.13% | 320056 | 387937.1 | 11.94% | | 688081 | 兴图新科 | 32.04 | -39.58 | -2.85 | -8.17% | 55312.16 | 18314.81 | 5.37% | | 603496 | 恒为科技 | 32.17 | -380.52 | -3.31 | -9.33% | 429065 | 140452.9 | 13.40% |
|