|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日久光电(003015)江苏省上涨家数:271下跌家数:431平均涨幅:-0.22%平均换手:3.33%总成交额:2305.90亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 133908 | 67384.14 | 9.94% | | 300196 | 长海股份 | 20.33 | 25.20 | +2.77 | +15.77% | 610873 | 120243.6 | 24.74% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 252887 | 38810.38 | 12.37% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 1009253 | 147816.6 | 19.44% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 296708 | 133029.9 | 1.77% | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 385665 | 215906.8 | 15.02% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 203268 | 39964.78 | 20.08% | | 603381 | 永臻股份 | 29.89 | 77.17 | +2.71 | +9.97% | 182334 | 53884.12 | 12.83% | | 301026 | 浩通科技 | 33.97 | 39.90 | +2.94 | +9.47% | 211966 | 72653.15 | 18.54% | | 688678 | 福立旺 | 25.00 | 297.17 | +1.85 | +7.99% | 211583.9 | 51757.48 | 7.65% | | 920284 | 灵鸽科技 | 41.42 | -147.23 | +2.92 | +7.58% | 71614 | 29542.48 | 10.57% | | 301040 | 中环海陆 | 39.41 | -25.85 | +2.71 | +7.38% | 146437 | 56246.59 | 15.54% | | 603876 | 鼎胜新材 | 20.17 | 48.90 | +1.37 | +7.29% | 548709 | 106880 | 5.90% | | 600370 | 三房巷 | 2.75 | -16.17 | +0.18 | +7.00% | 1679204 | 46573.51 | 4.31% | | 002201 | 九鼎新材 | 13.76 | 114.80 | +0.83 | +6.42% | 1146159 | 160297.4 | 19.04% | | 000525 | 红太阳 | 6.76 | 98.09 | +0.35 | +5.46% | 1547963 | 104748.7 | 13.92% | | 688353 | 华盛锂电 | 107.17 | -117.12 | +5.47 | +5.38% | 84152.39 | 89054.59 | 5.28% | | 301591 | 肯特股份 | 50.60 | 59.20 | +2.47 | +5.13% | 60942 | 30696.3 | 17.96% | | 301003 | 江苏博云 | 50.77 | 40.49 | +2.34 | +4.83% | 42063 | 21214.69 | 5.60% | | 688337 | 普源精电 | 44.27 | 117.85 | +2.02 | +4.78% | 74194 | 32408.97 | 3.99% | | 300390 | 天华新能 | 46.62 | -904.75 | +2.12 | +4.76% | 342454 | 157988.3 | 5.09% | | 300051 | 琏升科技 | 10.87 | -30.13 | +0.47 | +4.52% | 484542 | 52167.18 | 13.18% | | 002531 | 天顺风能 | 9.56 | -982.26 | +0.41 | +4.48% | 855219.1 | 81757.06 | 4.79% | | 002623 | 亚玛顿 | 32.47 | -40.47 | +1.17 | +3.74% | 297117 | 96024.21 | 14.96% | | 300618 | 寒锐钴业 | 46.08 | 52.32 | +1.66 | +3.74% | 151746 | 70086.87 | 5.57% | | 300091 | *ST金灵 | 3.16 | -3.26 | +0.11 | +3.61% | 814936 | 25929.32 | 5.47% | | 603092 | 德力佳 | 70.12 | 35.88 | +2.44 | +3.61% | 29836 | 20687.09 | 8.92% | | 003015 | 日久光电 | 17.44 | 55.67 | +0.59 | +3.50% | 251637 | 44142.59 | 10.17% | | 000301 | 东方盛虹 | 13.20 | -116.15 | +0.44 | +3.45% | 388620 | 51386.47 | 0.59% | | 605376 | 博迁新材 | 114.03 | 193.73 | +3.80 | +3.45% | 127367 | 146101.1 | 4.87% | | 920167 | 同享科技 | 23.29 | -169.44 | +0.75 | +3.33% | 121962 | 28634.51 | 18.66% | | 300644 | 南京聚隆 | 34.86 | 29.90 | +1.11 | +3.29% | 60400 | 21014.78 | 6.93% | | 300881 | 盛德鑫泰 | 47.15 | 28.10 | +1.46 | +3.20% | 34569 | 16160.83 | 6.02% | | 688758 | 赛分科技 | 19.85 | 66.73 | +0.61 | +3.17% | 83861.33 | 16792.76 | 2.81% | | 300190 | 维尔利 | 4.79 | -5.46 | +0.14 | +3.01% | 404219 | 19172.84 | 4.79% | | 300320 | 海达股份 | 11.09 | 31.48 | +0.32 | +2.97% | 258691 | 28511.76 | 5.33% | | 300575 | 中旗股份 | 6.94 | -21.60 | +0.20 | +2.97% | 354289 | 24933.24 | 10.34% | | 603370 | 华新精科 | 51.44 | 50.67 | +1.47 | +2.94% | 26023 | 13205.48 | 7.59% | | 600710 | 苏美达 | 12.04 | 11.61 | +0.34 | +2.91% | 259513 | 31167.09 | 1.99% | | 600389 | 江山股份 | 25.57 | 23.03 | +0.72 | +2.90% | 109653 | 27991.84 | 2.55% | | 603065 | 宿迁联盛 | 9.13 | 104.72 | +0.25 | +2.82% | 119492 | 10883.36 | 6.08% | | 300507 | 苏奥传感 | 9.89 | 69.58 | +0.27 | +2.81% | 416521 | 41690.87 | 5.37% | | 300165 | ST天瑞 | 5.62 | -30.37 | +0.15 | +2.74% | 160467 | 8946.16 | 3.82% | | 688503 | 聚和材料 | 93.48 | 95.90 | +2.45 | +2.69% | 251942.5 | 240749.5 | 12.54% | | 600527 | 江南高纤 | 2.36 | 146.32 | +0.06 | +2.61% | 894756.9 | 21016.14 | 5.17% | | 688232 | 新点软件 | 29.14 | 84.13 | +0.73 | +2.57% | 53908.9 | 15961.85 | 1.67% | | 688096 | 京源环保 | 9.66 | -121.35 | +0.24 | +2.55% | 77715.71 | 7466.991 | 3.29% | | 002150 | 正泰电源 | 28.81 | 42.19 | +0.69 | +2.45% | 278270 | 80537.31 | 7.76% | | 002947 | 恒铭达 | 50.04 | 23.14 | +1.19 | +2.44% | 191157 | 95753.32 | 9.92% | | 300798 | 锦鸡股份 | 10.11 | -257.68 | +0.24 | +2.43% | 838744 | 86817.24 | 21.99% | | 688262 | 国芯科技 | 42.98 | -79.95 | +1.00 | +2.38% | 306557.4 | 130982.8 | 9.12% | | 600282 | 南钢股份 | 5.66 | 13.00 | +0.13 | +2.35% | 450671 | 25425.96 | 0.73% | | 002998 | 优彩资源 | 8.73 | 82.26 | +0.20 | +2.34% | 95045 | 8274.02 | 3.55% | | 688022 | 瀚川智能 | 16.62 | -3.92 | +0.38 | +2.34% | 62772.44 | 10552.07 | 3.57% | | 301061 | 匠心家居 | 92.23 | 22.18 | +2.08 | +2.31% | 10712 | 9785.75 | 0.74% | | 002976 | 瑞玛精密 | 29.16 | 3244.07 | +0.65 | +2.28% | 75369 | 22174.81 | 11.31% | | 603688 | 石英股份 | 43.15 | 150.01 | +0.96 | +2.28% | 212356 | 91679.95 | 3.92% | | 301202 | 朗威股份 | 43.58 | 64.89 | +0.96 | +2.25% | 26220 | 11346.43 | 7.05% | | 600078 | 澄星股份 | 11.55 | -75.90 | +0.25 | +2.21% | 368540 | 42790.26 | 5.56% | | 301229 | 纽泰格 | 20.53 | 96.41 | +0.43 | +2.14% | 52844 | 10841.94 | 4.09% | | 300284 | 苏交科 | 7.64 | 62.97 | +0.16 | +2.14% | 265833 | 20471.42 | 2.22% | | 688631 | 莱斯信息 | 73.19 | 188.07 | +1.49 | +2.08% | 45423.22 | 33889.38 | 7.00% | | 301125 | 腾亚精工 | 21.21 | 489.33 | +0.41 | +1.97% | 43411 | 9146.3 | 3.45% | | 600522 | 中天科技 | 24.81 | 29.55 | +0.47 | +1.93% | 2088250 | 523177.4 | 6.12% | | 688502 | 茂莱光学 | 366.86 | 341.50 | +6.76 | +1.88% | 9583.2 | 35108.8 | 5.70% | | 301587 | 中瑞股份 | 25.47 | 81.35 | +0.46 | +1.84% | 44492 | 11330.72 | 6.06% | | 300373 | 扬杰科技 | 81.71 | 33.97 | +1.47 | +1.83% | 166996 | 136559.2 | 3.08% | | 301290 | 东星医疗 | 29.74 | -139.50 | +0.52 | +1.78% | 17633 | 5190.33 | 2.59% | | 002274 | 华昌化工 | 6.34 | -353.42 | +0.11 | +1.77% | 174606 | 11103.53 | 1.86% | | 600486 | 扬农化工 | 75.70 | 24.91 | +1.30 | +1.75% | 48197 | 36443.97 | 1.19% | | 002104 | 恒宝股份 | 18.40 | 318.55 | +0.31 | +1.71% | 361991 | 66404.36 | 6.04% | | 920914 | 远航精密 | 28.50 | 42.81 | +0.48 | +1.71% | 17321 | 4957.319 | 1.74% | | 603188 | 亚邦股份 | 6.11 | -15.16 | +0.10 | +1.66% | 667732 | 40567.75 | 11.71% | | 688258 | 卓易信息 | 140.22 | 212.59 | +2.28 | +1.65% | 52392.1 | 73039.64 | 6.03% | | 300258 | 精锻科技 | 13.70 | 59.16 | +0.22 | +1.63% | 174185 | 23997.73 | 3.06% | | 603810 | 丰山集团 | 16.94 | 98.29 | +0.27 | +1.62% | 23577 | 3977.13 | 1.43% | | 605298 | 必得科技 | 43.71 | 106.65 | +0.69 | +1.60% | 20307 | 8898.19 | 1.09% | | 002221 | 东华能源 | 8.40 | 34.13 | +0.13 | +1.57% | 120646 | 10097.08 | 0.83% | | 600746 | 江苏索普 | 7.90 | 70.14 | +0.12 | +1.54% | 78880 | 6211.12 | 0.68% | | 688225 | 亚信安全 | 21.09 | -46.34 | +0.31 | +1.49% | 57815.42 | 12211.63 | 1.45% | | 920068 | 天工股份 | 19.10 | 116.02 | +0.28 | +1.49% | 24172 | 4621.166 | 3.85% | | 605183 | 确成股份 | 21.29 | 15.84 | +0.31 | +1.48% | 32999 | 7054.169 | 0.80% | | 603507 | 振江股份 | 31.63 | 102.49 | +0.45 | +1.44% | 111235 | 35842.81 | 6.12% | | 002722 | 物产金轮 | 16.25 | 25.47 | +0.23 | +1.44% | 82737 | 13559.52 | 3.72% | | 002333 | 罗普斯金 | 6.36 | 85.28 | +0.09 | +1.44% | 111358 | 7099.18 | 1.71% | | 002245 | 蔚蓝锂芯 | 17.04 | 27.34 | +0.24 | +1.43% | 286111 | 48595.37 | 2.64% | | 603585 | 苏利股份 | 20.72 | 32.33 | +0.29 | +1.42% | 36715 | 7663.88 | 2.01% | | 301181 | 标榜股份 | 43.69 | 40.95 | +0.60 | +1.39% | 12615 | 5491.9 | 1.41% | | 002585 | 双星新材 | 7.40 | -21.48 | +0.10 | +1.37% | 319080 | 23632.71 | 3.60% | | 920834 | 三维装备 | 14.80 | 40.10 | +0.20 | +1.37% | 7676 | 1125.854 | 1.22% | | 603400 | 华之杰 | 59.94 | 36.94 | +0.79 | +1.34% | 17295 | 10408.69 | 8.65% | | 603161 | 科华控股 | 16.02 | 33.77 | +0.21 | +1.33% | 42034 | 6734.84 | 2.20% | | 300354 | 东华测试 | 43.69 | 48.70 | +0.55 | +1.27% | 42976 | 18998.6 | 5.29% | | 000425 | 徐工机械 | 12.10 | 21.54 | +0.15 | +1.26% | 827754 | 100328.8 | 0.92% | | 688257 | 新锐股份 | 52.55 | 62.77 | +0.65 | +1.25% | 61358.5 | 32568.04 | 2.43% | | 601388 | 怡球资源 | 4.05 | 229.83 | +0.05 | +1.25% | 713091.1 | 28961.94 | 3.24% | | 301285 | 鸿日达 | 75.22 | -278.40 | +0.92 | +1.24% | 22164 | 16555.76 | 2.82% | | 002576 | 通达动力 | 18.83 | 36.69 | +0.23 | +1.24% | 103252 | 19372.47 | 6.37% | | 002802 | 洪汇新材 | 14.03 | 55.89 | +0.17 | +1.23% | 64991 | 9213.23 | 3.59% | | 300623 | 捷捷微电 | 33.30 | 56.86 | +0.40 | +1.22% | 333094 | 110598.1 | 4.34% | | 002519 | 银河电子 | 10.01 | -13.00 | +0.12 | +1.21% | 2727881 | 270370.8 | 24.38% | | 300631 | 久吾高科 | 29.25 | 45.02 | +0.35 | +1.21% | 29404 | 8628.87 | 2.44% | | 002040 | 南京港 | 10.43 | 30.02 | +0.12 | +1.16% | 91159 | 9478.1 | 1.88% | | 000581 | 威孚高科 | 21.00 | 13.23 | +0.24 | +1.16% | 110791 | 23327.69 | 1.40% | | 301665 | 泰禾股份 | 29.87 | 28.79 | +0.34 | +1.15% | 23565 | 7051.18 | 6.16% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.16 | +1.14% | 70303 | 9968.19 | 1.53% | | 605058 | 澳弘电子 | 32.06 | 30.97 | +0.36 | +1.14% | 32587 | 10421.34 | 2.28% | | 301518 | 长华化学 | 40.70 | 58.72 | +0.45 | +1.12% | 31694 | 12980.01 | 5.92% | | 301238 | 瑞泰新材 | 20.83 | 288.56 | +0.22 | +1.07% | 57048 | 11893.22 | 0.78% | | 300936 | 中英科技 | 42.70 | -903.12 | +0.45 | +1.07% | 16681 | 7144.53 | 3.51% | | 601860 | 紫金银行 | 2.85 | 7.07 | +0.03 | +1.06% | 509448 | 14462.69 | 1.43% | | 601555 | 东吴证券 | 9.54 | 13.66 | +0.10 | +1.06% | 465039 | 44405.65 | 0.94% | | 603906 | 龙蟠科技 | 18.32 | -28.32 | +0.19 | +1.05% | 89597 | 16404.97 | 1.59% | | 688013 | 天臣医疗 | 43.50 | 43.54 | +0.45 | +1.05% | 13601.71 | 5948.752 | 1.68% | | 301090 | 华润材料 | 7.78 | -27.82 | +0.08 | +1.04% | 71727 | 5588.49 | 0.49% | | 301115 | 联检科技 | 18.62 | 111.79 | +0.19 | +1.03% | 30736 | 5715.69 | 2.52% | | 688329 | 艾隆科技 | 26.47 | 390.46 | +0.27 | +1.03% | 10860.22 | 2864.735 | 1.41% | | 601009 | 南京银行 | 11.44 | 6.49 | +0.11 | +0.97% | 518726 | 59251.35 | 0.42% | | 300873 | 海晨股份 | 24.86 | 20.49 | +0.23 | +0.93% | 35048 | 8724.23 | 2.10% | | 002645 | 华宏科技 | 16.32 | -63.32 | +0.15 | +0.93% | 346127 | 57054.66 | 6.19% | | 301186 | 超达装备 | 50.64 | 31.30 | +0.46 | +0.92% | 8188 | 4155.86 | 1.08% | | 600377 | 宁沪高速 | 12.34 | 13.33 | +0.11 | +0.90% | 82118 | 10105.52 | 0.22% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.18 | +0.90% | 16635 | 3362.148 | 1.78% | | 688295 | 中复神鹰 | 30.43 | -515.66 | +0.27 | +0.90% | 38378.63 | 11748.11 | 0.43% | | 300610 | 晨化股份 | 12.49 | 38.35 | +0.11 | +0.89% | 43344 | 5410.15 | 2.69% | | 688266 | 泽璟制药-U | 96.80 | -192.16 | +0.85 | +0.89% | 22340.7 | 21526.47 | 0.84% | | 300975 | 商络电子 | 15.05 | 65.16 | +0.13 | +0.87% | 382185 | 57957.08 | 7.77% | | 920533 | 骏创科技 | 30.48 | 148.16 | +0.26 | +0.86% | 49943 | 15031.32 | 6.84% | | 603966 | 法兰泰克 | 12.93 | 24.00 | +0.11 | +0.86% | 87844 | 11407.27 | 2.21% | | 600276 | 恒瑞医药 | 58.90 | 52.35 | +0.50 | +0.86% | 573680 | 338945.2 | 0.90% | | 603359 | 东珠生态 | 7.16 | -4.74 | +0.06 | +0.85% | 197950 | 14085.03 | 4.44% | | 301215 | 中汽股份 | 7.17 | 46.36 | +0.06 | +0.84% | 147761 | 10601.44 | 1.12% | | 603878 | 武进不锈 | 8.59 | 115.07 | +0.07 | +0.82% | 159690 | 13837.11 | 2.85% | | 301098 | 金埔园林 | 9.90 | -20.53 | +0.08 | +0.81% | 41219 | 4075.28 | 2.75% | | 002540 | 亚太科技 | 7.43 | 22.84 | +0.06 | +0.81% | 141130 | 10521.78 | 1.62% | | 601222 | 林洋能源 | 6.25 | 63.84 | +0.05 | +0.81% | 418279 | 26289.35 | 2.03% | | 600064 | 南京高科 | 8.94 | 6.65 | +0.07 | +0.79% | 139921 | 12491.41 | 0.81% | | 300717 | 华信新材 | 21.87 | 39.44 | +0.17 | +0.78% | 15061 | 3286.01 | 1.48% | | 603259 | 药明康德 | 102.14 | 20.33 | +0.79 | +0.78% | 291920 | 297187.8 | 1.18% | | 688355 | 明志科技 | 20.73 | 44.63 | +0.16 | +0.78% | 8847.29 | 1833.796 | 0.71% | | 300864 | 南大环境 | 22.53 | 23.03 | +0.17 | +0.76% | 14715 | 3311.01 | 0.93% | | 603018 | 华设集团 | 7.99 | 16.25 | +0.06 | +0.76% | 129898 | 10391.03 | 1.90% | | 603041 | 美思德 | 13.52 | 78.20 | +0.10 | +0.75% | 23585 | 3193.62 | 1.29% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.04 | +0.73% | 114054 | 6314.93 | 1.90% | | 688029 | 南微医学 | 82.97 | 25.49 | +0.59 | +0.72% | 11065.93 | 9218.348 | 0.59% | | 603922 | 金鸿顺 | 21.72 | 197.16 | +0.15 | +0.70% | 79780 | 17317.61 | 4.45% | | 002290 | 禾盛新材 | 58.18 | 92.43 | +0.40 | +0.69% | 44034 | 25829.29 | 1.78% | | 002091 | 江苏国泰 | 8.92 | 12.59 | +0.06 | +0.68% | 203742 | 18241.99 | 1.28% | | 301601 | 惠通科技 | 28.44 | 95.80 | +0.19 | +0.67% | 8614 | 2446.95 | 1.02% | | 300429 | 强力新材 | 15.03 | -44.76 | +0.10 | +0.67% | 191044 | 29024.2 | 4.79% | | 603787 | 新日股份 | 13.65 | 53.78 | +0.09 | +0.66% | 24800 | 3376.57 | 1.08% | | 002807 | 江阴银行 | 4.72 | 5.31 | +0.03 | +0.64% | 310600 | 14624.97 | 1.26% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.06 | +0.64% | 17936 | 1699.715 | 2.42% | | 002839 | 张家港行 | 4.76 | 5.92 | +0.03 | +0.63% | 243090 | 11535.51 | 1.00% | | 920026 | 卓兆点胶 | 36.85 | 85.83 | +0.23 | +0.63% | 4943 | 1824.655 | 1.33% | | 603344 | 星德胜 | 31.24 | 31.33 | +0.19 | +0.61% | 15356 | 4794.58 | 2.84% | | 688515 | 裕太微-U | 118.93 | -50.28 | +0.72 | +0.61% | 12769.69 | 15079.02 | 2.56% | | 603276 | 恒兴新材 | 18.47 | 94.01 | +0.11 | +0.60% | 16423 | 3036.03 | 2.17% | | 688656 | 浩欧博 | 143.30 | 249.70 | +0.85 | +0.60% | 5031.77 | 7155.044 | 0.79% | | 688386 | 泛亚微透 | 96.50 | 71.25 | +0.57 | +0.59% | 11316.41 | 10893.45 | 1.24% | | 601155 | 新城控股 | 17.17 | 142.53 | +0.10 | +0.59% | 116483 | 20043.35 | 0.52% | | 603323 | 苏农银行 | 5.19 | 5.13 | +0.03 | +0.58% | 314077 | 16269.32 | 1.56% | | 002380 | 科远智慧 | 30.63 | 23.69 | +0.17 | +0.56% | 38497 | 11862.65 | 2.72% | | 002160 | 常铝股份 | 5.60 | 114.92 | +0.03 | +0.54% | 288774 | 16224.56 | 2.80% | | 603937 | 丽岛新材 | 13.17 | -60.29 | +0.07 | +0.53% | 27138 | 3573.31 | 1.30% | | 603680 | 今创集团 | 15.22 | 23.64 | +0.08 | +0.53% | 29125 | 4444.98 | 0.37% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.03 | +0.53% | 84331 | 4825.88 | 1.12% | | 603299 | 苏盐井神 | 11.46 | 17.11 | +0.06 | +0.53% | 87838 | 10092.93 | 1.13% | | 920007 | 酉立智能 | 73.13 | 30.07 | +0.37 | +0.51% | 4653 | 3421.11 | 4.37% | | 600908 | 无锡银行 | 6.08 | 5.75 | +0.03 | +0.50% | 150089 | 9093.08 | 0.75% | | 300201 | 海伦哲 | 8.21 | 31.03 | +0.04 | +0.49% | 227441 | 18686.56 | 2.27% | | 688377 | 迪威尔 | 43.20 | 75.42 | +0.20 | +0.47% | 19492.31 | 8400.23 | 1.00% | | 603890 | 春秋电子 | 15.12 | 22.42 | +0.07 | +0.47% | 88843 | 13478.95 | 1.99% | | 002391 | 长青股份 | 6.50 | -37.87 | +0.03 | +0.46% | 88093 | 5709.92 | 1.90% | | 603722 | 阿科力 | 39.28 | -131.19 | +0.18 | +0.46% | 6555 | 2568.62 | 0.68% | | 001324 | 长青科技 | 19.68 | 56.41 | +0.09 | +0.46% | 43790 | 8671.92 | 5.36% | | 688516 | 奥特维 | 107.98 | 66.92 | +0.49 | +0.46% | 170187.9 | 183924.6 | 5.41% | | 300697 | 电工合金 | 17.65 | 45.98 | +0.08 | +0.46% | 109210 | 19439.01 | 3.30% | | 688030 | 山石网科 | 17.93 | -24.21 | +0.08 | +0.45% | 21580.78 | 3895.78 | 1.20% | | 920950 | 迅安科技 | 18.27 | 28.83 | +0.08 | +0.44% | 1383 | 252.731 | 0.39% | | 603519 | 立霸股份 | 13.80 | 22.02 | +0.06 | +0.44% | 23929 | 3306.68 | 0.90% | | 688371 | 菲沃泰 | 20.97 | 150.12 | +0.09 | +0.43% | 10983.65 | 2301.682 | 0.33% | | 603273 | 天元智能 | 19.18 | 127.64 | +0.08 | +0.42% | 15170 | 2907.83 | 2.71% | | 603313 | 梦百合 | 9.64 | 33.86 | +0.04 | +0.42% | 69370 | 6691.95 | 1.22% | | 301505 | 苏州规划 | 25.00 | 135.33 | +0.10 | +0.40% | 29706 | 7504.92 | 3.96% | | 603201 | 常润股份 | 17.76 | 13.15 | +0.07 | +0.40% | 14846 | 2632.01 | 0.79% | | 688601 | 力芯微 | 51.34 | 126.82 | +0.20 | +0.39% | 33428.03 | 17222.09 | 2.50% | | 002608 | 江苏国信 | 7.79 | 8.30 | +0.03 | +0.39% | 130900 | 10190.13 | 0.35% | | 688116 | 天奈科技 | 46.77 | 65.01 | +0.18 | +0.39% | 32812.11 | 15371.65 | 0.90% | | 920299 | 灿能电力 | 26.15 | 87.92 | +0.10 | +0.38% | 55168 | 14424.95 | 12.43% | | 688566 | 吉贝尔 | 28.93 | 23.87 | +0.11 | +0.38% | 16159.13 | 4670.174 | 0.81% | | 002262 | 恩华药业 | 23.89 | 19.74 | +0.09 | +0.38% | 75491 | 18085.79 | 0.85% | | 601008 | 连云港 | 5.31 | 42.91 | +0.02 | +0.38% | 79050 | 4196.41 | 0.64% | | 301006 | 迈拓股份 | 18.92 | 29.87 | +0.07 | +0.37% | 12768 | 2411.36 | 1.52% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.01 | +0.36% | 140741 | 3882.88 | 1.34% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.02 | +0.36% | 363275 | 20363.64 | 1.66% | | 688390 | 固德威 | 79.09 | 1803.33 | +0.28 | +0.36% | 44200.08 | 35195.28 | 1.82% | | 600099 | 林海股份 | 11.38 | 120.34 | +0.04 | +0.35% | 36404 | 4137.4 | 1.66% | | 605288 | 凯迪股份 | 143.50 | 228.78 | +0.50 | +0.35% | 10117 | 14518.83 | 1.44% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.02 | +0.34% | 154682 | 9068.4 | 2.95% | | 603489 | 八方股份 | 29.43 | 86.87 | +0.10 | +0.34% | 17713 | 5223.46 | 0.75% | | 301559 | 中集环科 | 17.88 | 48.04 | +0.06 | +0.34% | 17029 | 3043.14 | 1.89% | | 603007 | *ST花王 | 6.09 | -7.05 | +0.02 | +0.33% | 110030 | 6692.93 | 1.58% | | 603035 | 常熟汽饰 | 15.37 | 14.51 | +0.05 | +0.33% | 29458 | 4525.85 | 0.80% | | 603203 | 快克智能 | 38.46 | 39.38 | +0.12 | +0.31% | 26425 | 10245.35 | 1.06% | | 605111 | 新洁能 | 44.63 | 42.43 | +0.13 | +0.29% | 156551 | 70096.09 | 3.77% | | 688105 | 诺唯赞 | 21.06 | -282.65 | +0.06 | +0.29% | 8465.09 | 1779.268 | 0.21% | | 603666 | 亿嘉和 | 31.74 | -36.20 | +0.09 | +0.28% | 21135 | 6685.03 | 1.03% | | 600970 | 中材国际 | 10.73 | 9.39 | +0.03 | +0.28% | 154798 | 16664.79 | 0.69% | | 000816 | 智慧农业 | 3.62 | -76.31 | +0.01 | +0.28% | 481108 | 17454.62 | 3.35% | | 603158 | 腾龙股份 | 10.96 | 34.43 | +0.03 | +0.27% | 96022 | 10520.14 | 1.96% | | 002483 | 润邦股份 | 7.42 | 14.48 | +0.02 | +0.27% | 69879 | 5197.85 | 0.79% | | 920371 | 欧福蛋业 | 11.16 | 37.73 | +0.03 | +0.27% | 17075 | 1899.242 | 0.88% | | 688273 | 麦澜德 | 44.72 | 44.06 | +0.12 | +0.27% | 16962.53 | 7668.472 | 1.70% | | 002513 | 蓝丰生化 | 7.50 | -19.47 | +0.02 | +0.27% | 188220 | 14309.29 | 6.51% | | 688693 | 锴威特 | 40.06 | -27.29 | +0.10 | +0.25% | 8640.769 | 3463.806 | 2.22% | | 688670 | 金迪克 | 20.06 | -19.53 | +0.05 | +0.25% | 15112.18 | 3027.621 | 1.23% | | 300420 | 五洋自控 | 4.15 | -128.03 | +0.01 | +0.24% | 240087 | 9970.75 | 2.15% | | 002966 | 苏州银行 | 8.40 | 7.00 | +0.02 | +0.24% | 183067 | 15371.69 | 0.42% | | 002652 | 扬子新材 | 4.26 | -105.37 | +0.01 | +0.24% | 217001 | 9285.67 | 4.24% | | 600716 | 凤凰股份 | 4.34 | -28.77 | +0.01 | +0.23% | 88783 | 3848.51 | 0.95% | | 688093 | 世华科技 | 35.48 | 24.84 | +0.08 | +0.23% | 13499.55 | 4797.689 | 0.51% | | 603097 | 江苏华辰 | 35.90 | 58.56 | +0.08 | +0.22% | 82649 | 30629.31 | 5.17% | | 002182 | 宝武镁业 | 18.21 | 193.56 | +0.04 | +0.22% | 219021 | 40245 | 2.53% | | 688192 | 迪哲医药-U | 54.70 | -29.30 | +0.12 | +0.22% | 15684.9 | 8590.521 | 0.34% | | 688700 | 东威科技 | 41.14 | 142.35 | +0.09 | +0.22% | 54326.48 | 22364.92 | 1.82% | | 300394 | 天孚通信 | 288.50 | 122.40 | +0.63 | +0.22% | 346364 | 1008514 | 4.46% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.01 | +0.22% | 102469 | 4749.4 | 0.65% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | +0.03 | +0.21% | 41701 | 5868.05 | 1.93% | | 600925 | 苏能股份 | 4.71 | 101.02 | +0.01 | +0.21% | 98656 | 4646.35 | 0.61% | | 002635 | 安洁科技 | 14.26 | 66.71 | +0.03 | +0.21% | 56291 | 8049 | 1.42% | | 002808 | *ST恒久 | 4.80 | -23.58 | +0.01 | +0.21% | 35822 | 1702.97 | 2.17% | | 605258 | 协和电子 | 33.94 | 43.04 | +0.07 | +0.21% | 14260 | 4863.83 | 1.62% | | 300549 | 优德精密 | 19.82 | 272.15 | +0.04 | +0.20% | 17615 | 3483.55 | 1.74% | | 300761 | 立华股份 | 20.17 | 26.09 | +0.04 | +0.20% | 40042 | 8068.81 | 0.64% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.03 | +0.19% | 3859 | 615.7612 | 1.75% | | 920663 | 明阳科技 | 16.69 | 30.26 | +0.03 | +0.18% | 3565 | 595.1316 | 0.56% | | 000035 | 中国天楹 | 5.86 | 60.88 | +0.01 | +0.17% | 182840 | 10781.5 | 0.79% | | 300160 | 秀强股份 | 6.01 | 22.26 | +0.01 | +0.17% | 92748 | 5592.58 | 1.22% | | 300522 | 世名科技 | 12.55 | 787.74 | +0.02 | +0.16% | 26942 | 3395.11 | 1.02% | | 920014 | 特瑞斯 | 12.76 | 36.80 | +0.02 | +0.16% | 32625 | 4212.55 | 4.87% | | 603375 | 盛景微 | 38.51 | 167.54 | +0.06 | +0.16% | 6618 | 2545.24 | 1.04% | | 688052 | 纳芯微 | 176.00 | -210.98 | +0.27 | +0.15% | 28420.41 | 50059.72 | 1.99% | | 688531 | 日联科技 | 73.45 | 74.58 | +0.11 | +0.15% | 15380.02 | 11282.1 | 1.44% | | 605099 | 共创草坪 | 40.66 | 25.86 | +0.06 | +0.15% | 13709 | 5556.6 | 0.34% | | 301389 | 隆扬电子 | 50.20 | 127.88 | +0.07 | +0.14% | 53982 | 27337.65 | 6.38% | | 301272 | 英华特 | 43.98 | 65.05 | +0.06 | +0.14% | 4828 | 2122.55 | 1.54% | | 301339 | 通行宝 | 15.15 | 41.73 | +0.02 | +0.13% | 42779 | 6494.67 | 2.55% | | 300806 | 斯迪克 | 54.06 | 528.35 | +0.07 | +0.13% | 185686 | 101287.1 | 5.87% | | 301210 | 金杨精密 | 39.74 | 85.41 | +0.05 | +0.13% | 27037 | 10771.1 | 6.22% | | 603013 | 亚普股份 | 25.08 | 23.46 | +0.03 | +0.12% | 35758 | 9031.569 | 0.70% | | 920547 | 无锡晶海 | 25.10 | 36.97 | +0.03 | +0.12% | 3118 | 784.4611 | 0.83% | | 603155 | 新亚强 | 17.16 | 57.55 | +0.02 | +0.12% | 15349 | 2643.19 | 0.49% | | 600406 | 国电南瑞 | 25.78 | 25.92 | +0.03 | +0.12% | 574430 | 148143.8 | 0.72% | | 002796 | 世嘉科技 | 44.00 | 852.55 | +0.05 | +0.11% | 238759 | 106888.8 | 10.49% | | 920363 | 莱赛激光 | 18.63 | -358.95 | +0.02 | +0.11% | 9695 | 1811.193 | 1.90% | | 301491 | 汉桑科技 | 56.77 | 33.53 | +0.06 | +0.11% | 5642 | 3208.93 | 1.97% | | 600919 | 江苏银行 | 10.49 | 5.63 | +0.01 | +0.10% | 682443.1 | 71522.05 | 0.37% | | 603369 | 今世缘 | 32.88 | 14.26 | +0.03 | +0.09% | 44828 | 14702.99 | 0.36% | | 601688 | 华泰证券 | 22.63 | 13.13 | +0.02 | +0.09% | 354384 | 80209.45 | 0.49% | | 300970 | 华绿生物 | 22.76 | 723.35 | +0.02 | +0.09% | 34726 | 7918.2 | 3.65% | | 603017 | 中衡设计 | 12.54 | 85.06 | +0.01 | +0.08% | 88366 | 11158.18 | 3.20% | | 603380 | 易德龙 | 38.43 | 27.86 | +0.03 | +0.08% | 13540 | 5238.17 | 0.84% | | 688657 | 浩辰软件 | 56.57 | 53.05 | +0.03 | +0.05% | 4673.33 | 2648.111 | 1.14% | | 301220 | 亚香股份 | 38.36 | 32.89 | +0.02 | +0.05% | 11654 | 4456.52 | 1.50% | | 688260 | 昀冢科技 | 29.73 | -18.77 | +0.01 | +0.03% | 18588.7 | 5548.876 | 1.55% | | 688558 | 国盛智科 | 32.66 | 28.99 | +0.01 | +0.03% | 10499.39 | 3439.338 | 0.80% | | 688211 | 中科微至 | 33.49 | -17.46 | +0.01 | +0.03% | 3033.98 | 1015.347 | 0.23% | | 001373 | 翔腾新材 | 43.08 | -172.55 | +0.01 | +0.02% | 6728 | 2911.18 | 2.03% | | 300952 | 恒辉安防 | 45.80 | 75.67 | +0.01 | +0.02% | 41671 | 19235.32 | 3.98% | | 688685 | 迈信林 | 46.77 | 104.74 | +0.01 | +0.02% | 40623.61 | 18788.69 | 2.77% | | 000518 | *ST四环 | 2.60 | -24.77 | 0.00 | 0.00% | 118183 | 3036.97 | 1.15% | | 600854 | 春兰股份 | 5.41 | 23.54 | 0.00 | 0.00% | 58676 | 3182.74 | 1.13% | | 002081 | 金螳螂 | 3.71 | 21.54 | 0.00 | 0.00% | 214807 | 7983.609 | 0.81% | | 300135 | 宝利国际 | 4.06 | 719.71 | 0.00 | 0.00% | 135625 | 5525.19 | 1.47% | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 149735 | 2707.27 | 1.35% | | 300217 | 东方电热 | 6.26 | 49.05 | 0.00 | 0.00% | 977887.1 | 62054.26 | 7.97% | | 002685 | 华东重机 | 7.33 | 57.16 | 0.00 | 0.00% | 265292 | 19503.97 | 2.63% | | 603111 | 康尼机电 | 7.10 | 16.83 | 0.00 | 0.00% | 69223 | 4917.58 | 0.81% | | 601952 | 苏垦农发 | 9.31 | 23.18 | 0.00 | 0.00% | 71472 | 6654.24 | 0.52% | | 603078 | 江化微 | 24.46 | 103.47 | 0.00 | 0.00% | 147687 | 36343.08 | 3.83% | | 300694 | 蠡湖股份 | 13.12 | 90.84 | 0.00 | 0.00% | 44845 | 5899.84 | 2.07% | | 603982 | 泉峰汽车 | 8.94 | -8.90 | 0.00 | 0.00% | 50239 | 4490.86 | 1.48% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920245 | 威博液压 | 28.08 | 82.09 | 0.00 | 0.00% | 2276 | 640.3398 | 0.60% | | 603382 | 海阳科技 | 31.10 | 40.91 | 0.00 | 0.00% | 7416 | 2309.22 | 2.05% | | 688539 | 高华科技 | 46.88 | 139.63 | -0.01 | -0.02% | 42763.39 | 20275.98 | 4.08% | | 301418 | 协昌科技 | 39.76 | 186.66 | -0.01 | -0.03% | 6786 | 2706.74 | 2.31% | | 301163 | 宏德股份 | 30.74 | 69.62 | -0.01 | -0.03% | 9583 | 2955.49 | 1.75% | | 300926 | 博俊科技 | 29.81 | 14.84 | -0.01 | -0.03% | 32080 | 9596.08 | 1.08% | | 920735 | 德源药业 | 35.37 | 18.81 | -0.02 | -0.06% | 9667 | 3419.875 | 0.93% | | 920204 | 沪江材料 | 17.42 | 81.34 | -0.01 | -0.06% | 3331 | 583.5604 | 0.67% | | 688076 | ST诺泰 | 34.61 | 21.93 | -0.02 | -0.06% | 13724.34 | 4752.425 | 0.43% | | 001205 | 盛航股份 | 16.28 | 40.44 | -0.01 | -0.06% | 24856 | 4049.02 | 1.56% | | 603137 | 恒尚节能 | 14.71 | 50.84 | -0.01 | -0.07% | 12239 | 1801.46 | 1.66% | | 603819 | 神力股份 | 12.76 | 105.53 | -0.01 | -0.08% | 26863 | 3443.17 | 1.23% | | 301187 | 欧圣电气 | 24.50 | 31.34 | -0.02 | -0.08% | 9158 | 2248.22 | 0.36% | | 920050 | 爱舍伦 | 36.70 | 27.59 | -0.03 | -0.08% | 4097 | 1507.007 | 2.26% | | 688017 | 绿的谐波 | 228.80 | 460.93 | -0.20 | -0.09% | 61530.46 | 141612.1 | 3.36% | | 688147 | 微导纳米 | 78.54 | 111.63 | -0.07 | -0.09% | 83842.74 | 66244.73 | 1.82% | | 688113 | 联测科技 | 44.67 | 28.01 | -0.04 | -0.09% | 9498.068 | 4268.499 | 1.47% | | 002304 | 洋河股份 | 55.03 | 40.05 | -0.05 | -0.09% | 45637 | 25126.6 | 0.30% | | 601456 | 国联民生 | 9.83 | 31.65 | -0.01 | -0.10% | 178919 | 17601.44 | 0.41% | | 300708 | 聚灿光电 | 9.77 | 43.88 | -0.01 | -0.10% | 208634 | 20496.43 | 2.94% | | 688536 | 思瑞浦 | 180.44 | 904.18 | -0.19 | -0.11% | 31325.18 | 56080.37 | 2.31% | | 600584 | 长电科技 | 46.19 | 55.59 | -0.05 | -0.11% | 339148 | 156899.3 | 1.90% | | 688046 | 药康生物 | 17.59 | 49.94 | -0.02 | -0.11% | 19574.89 | 3448.902 | 0.48% | | 603115 | 海星股份 | 25.40 | 30.12 | -0.03 | -0.12% | 174750 | 44251.9 | 7.22% | | 688508 | 芯朋微 | 66.33 | 41.10 | -0.08 | -0.12% | 37965.03 | 25226.02 | 2.89% | | 600305 | 恒顺醋业 | 8.10 | 60.18 | -0.01 | -0.12% | 82865 | 6710.62 | 0.75% | | 688755 | 汉邦科技 | 40.37 | 49.61 | -0.05 | -0.12% | 2407.15 | 972.0534 | 1.37% | | 601990 | 南京证券 | 7.91 | 28.56 | -0.01 | -0.13% | 104227 | 8260.391 | 0.28% | | 688697 | 纽威数控 | 15.39 | 23.16 | -0.02 | -0.13% | 20027.82 | 3089.709 | 0.44% | | 920035 | 精创电气 | 38.05 | 37.26 | -0.05 | -0.13% | 1937 | 738.3086 | 1.49% | | 920642 | 通易航天 | 14.88 | -276.20 | -0.02 | -0.13% | 13238 | 1978.387 | 1.32% | | 601128 | 常熟银行 | 7.35 | 5.81 | -0.01 | -0.14% | 360369 | 26432.35 | 1.09% | | 600973 | 宝胜股份 | 7.14 | -36.90 | -0.01 | -0.14% | 184078 | 13146.86 | 1.34% | | 300670 | 大烨智能 | 7.08 | -34.94 | -0.01 | -0.14% | 56946 | 4048.24 | 2.53% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 8715 | 603.437 | 0.76% | | 688426 | 康为世纪 | 25.43 | -20.77 | -0.04 | -0.16% | 6206.28 | 1581.892 | 1.62% | | 000570 | 苏常柴Ａ | 6.09 | 258.56 | -0.01 | -0.16% | 78058 | 4751.52 | 1.40% | | 688176 | 亚虹医药-U | 12.11 | -19.10 | -0.02 | -0.16% | 43701.45 | 5308.696 | 1.00% | | 601199 | 江南水务 | 5.89 | 13.57 | -0.01 | -0.17% | 53330 | 3138.55 | 0.57% | | 301058 | 中粮科工 | 11.29 | 24.47 | -0.02 | -0.18% | 58475 | 6608.43 | 1.14% | | 603406 | 天富龙 | 39.00 | 34.44 | -0.07 | -0.18% | 8477 | 3310.45 | 2.31% | | 688689 | 银河微电 | 30.91 | 54.41 | -0.06 | -0.19% | 14447.71 | 4503.166 | 1.12% | | 300907 | 康平科技 | 30.77 | 44.30 | -0.06 | -0.19% | 10497 | 3230.4 | 1.09% | | 300537 | 广信材料 | 25.57 | -89.60 | -0.05 | -0.20% | 104221 | 26865.82 | 6.86% | | 603990 | 麦迪科技 | 14.96 | -58.76 | -0.03 | -0.20% | 48262 | 7236.59 | 1.58% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.02 | -0.21% | 55049 | 5284.21 | 2.29% | | 301560 | 众捷汽车 | 37.25 | 50.91 | -0.08 | -0.21% | 11716 | 4379.52 | 4.82% | | 688702 | 盛科通信-U | 147.02 | 3484.33 | -0.33 | -0.22% | 61175.9 | 92504.3 | 3.01% | | 603387 | 基蛋生物 | 8.87 | 21.55 | -0.02 | -0.22% | 45791 | 4061.55 | 0.90% | | 300500 | 启迪设计 | 12.99 | -58.36 | -0.03 | -0.23% | 29453 | 3838.64 | 1.76% | | 603915 | 国茂股份 | 17.21 | 41.81 | -0.04 | -0.23% | 50348 | 8695.17 | 0.77% | | 301155 | 海力风电 | 72.20 | 48.15 | -0.17 | -0.23% | 17295 | 12528.35 | 1.40% | | 603693 | 江苏新能 | 12.40 | 28.84 | -0.03 | -0.24% | 36086 | 4488.96 | 0.40% | | 002090 | 金智科技 | 12.25 | 59.72 | -0.03 | -0.24% | 84572 | 10379.57 | 2.14% | | 300240 | 飞力达 | 8.06 | -3696.46 | -0.02 | -0.25% | 58194 | 4693.39 | 1.60% | | 603928 | 兴业股份 | 15.94 | 53.56 | -0.04 | -0.25% | 26083 | 4168.56 | 1.00% | | 603486 | 科沃斯 | 71.68 | 25.79 | -0.18 | -0.25% | 49993 | 36067.64 | 0.87% | | 002550 | 千红制药 | 7.92 | 23.59 | -0.02 | -0.25% | 73352 | 5816.17 | 0.78% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 51627.56 | 1990.72 | 0.15% | | 688711 | 宏微科技 | 30.77 | -498.90 | -0.08 | -0.26% | 41926.46 | 12875.7 | 1.97% | | 603307 | 扬州金泉 | 42.19 | 23.80 | -0.11 | -0.26% | 7325 | 3097.87 | 4.31% | | 600300 | 维维股份 | 3.77 | 15.00 | -0.01 | -0.26% | 375577 | 14192.47 | 2.32% | | 300261 | 雅本化学 | 7.26 | -33.64 | -0.02 | -0.27% | 224551 | 16441.2 | 2.38% | | 603351 | 威尔药业 | 28.06 | 25.75 | -0.08 | -0.28% | 6628 | 1866.57 | 0.49% | | 301170 | 锡南科技 | 30.50 | 27.15 | -0.09 | -0.29% | 9966 | 3049.42 | 2.97% | | 603880 | 南卫股份 | 6.77 | -9.67 | -0.02 | -0.29% | 45556 | 3080.75 | 1.58% | | 301393 | 昊帆生物 | 53.67 | 42.32 | -0.16 | -0.30% | 5472 | 2938.12 | 1.30% | | 688259 | 创耀科技 | 42.60 | 57.81 | -0.13 | -0.30% | 12247.14 | 5231.044 | 1.10% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.03 | -0.31% | 30970 | 2992.31 | 0.21% | | 002239 | 奥特佳 | 3.21 | 84.25 | -0.01 | -0.31% | 522224 | 16838.48 | 1.60% | | 688408 | 中信博 | 48.00 | 32.29 | -0.15 | -0.31% | 37835.49 | 18224.84 | 1.73% | | 688633 | 星球石墨 | 25.37 | 27.94 | -0.08 | -0.31% | 5134.78 | 1306.415 | 0.36% | | 001332 | 锡装股份 | 56.58 | 25.31 | -0.18 | -0.32% | 5341 | 3032.48 | 1.11% | | 600398 | 海澜之家 | 6.22 | 14.14 | -0.02 | -0.32% | 175402 | 10924.65 | 0.37% | | 605389 | 长龄液压 | 73.96 | 93.86 | -0.24 | -0.32% | 9379 | 6972.46 | 0.69% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | -0.02 | -0.33% | 32312 | 1967.54 | 0.74% | | 600557 | 康缘药业 | 14.72 | 29.62 | -0.05 | -0.34% | 39552 | 5835.89 | 0.70% | | 688069 | 德林海 | 26.21 | -43.11 | -0.09 | -0.34% | 11167.15 | 2924.488 | 0.99% | | 301258 | 富士莱 | 34.88 | 42.09 | -0.12 | -0.34% | 8202 | 2866.94 | 0.92% | | 920006 | 晟楠科技 | 26.07 | -245.15 | -0.09 | -0.34% | 6783 | 1776.12 | 1.42% | | 688588 | 凌志软件 | 14.35 | 59.05 | -0.05 | -0.35% | 31107.67 | 4486.536 | 0.78% | | 600805 | 悦达投资 | 5.68 | 62.26 | -0.02 | -0.35% | 75337 | 4287.5 | 0.89% | | 300554 | 三超新材 | 25.44 | -25.57 | -0.09 | -0.35% | 24878 | 6349.03 | 3.14% | | 301310 | 鑫宏业 | 39.13 | 46.59 | -0.14 | -0.36% | 8612 | 3379.34 | 1.71% | | 603066 | 音飞储存 | 11.14 | 498.26 | -0.04 | -0.36% | 22118 | 2470.44 | 0.75% | | 600889 | 南京化纤 | 16.55 | -17.74 | -0.06 | -0.36% | 28303 | 4707.17 | 0.77% | | 920003 | 中诚咨询 | 31.96 | 19.90 | -0.12 | -0.37% | 2705 | 867.4021 | 2.03% | | 300931 | 通用电梯 | 13.10 | -47.58 | -0.05 | -0.38% | 315209 | 42275.96 | 16.43% | | 688186 | 广大特材 | 22.42 | 22.14 | -0.09 | -0.40% | 36014.47 | 8120.968 | 1.28% | | 002734 | 利民股份 | 19.57 | 22.17 | -0.08 | -0.41% | 352798 | 70577.97 | 8.12% | | 603206 | 嘉环科技 | 17.12 | 105.72 | -0.07 | -0.41% | 15395 | 2638.56 | 0.50% | | 603185 | 弘元绿能 | 26.72 | -21.94 | -0.11 | -0.41% | 137381 | 36978.16 | 2.02% | | 002409 | 雅克科技 | 89.65 | 46.43 | -0.37 | -0.41% | 56918 | 51215.6 | 1.79% | | 301226 | 祥明智能 | 31.41 | 119.72 | -0.13 | -0.41% | 9854 | 3105.36 | 0.91% | | 301260 | 格力博 | 16.85 | -786.63 | -0.07 | -0.41% | 16701 | 2831.01 | 0.82% | | 688450 | 光格科技 | 31.25 | -25.95 | -0.13 | -0.41% | 7148.389 | 2242.236 | 1.46% | | 603183 | 建研院 | 4.79 | 58.89 | -0.02 | -0.42% | 88514 | 4248.51 | 1.78% | | 301063 | 海锅股份 | 26.20 | 46.02 | -0.11 | -0.42% | 13277 | 3501.04 | 1.37% | | 688170 | 德龙激光 | 40.10 | -138.08 | -0.17 | -0.42% | 34219.58 | 13835.17 | 3.31% | | 600327 | 大东方 | 4.68 | 257.55 | -0.02 | -0.43% | 75930 | 3560.65 | 0.86% | | 688001 | 华兴源创 | 32.66 | -49.32 | -0.14 | -0.43% | 21348.21 | 7012.007 | 0.48% | | 603312 | 西典新能 | 46.50 | 25.59 | -0.20 | -0.43% | 9020 | 4221.11 | 1.77% | | 920221 | 易实精密 | 16.07 | 33.59 | -0.07 | -0.43% | 5388 | 864.0576 | 0.87% | | 603248 | 锡华科技 | 22.85 | 52.71 | -0.10 | -0.44% | 22749 | 5206.16 | 3.28% | | 300305 | 裕兴股份 | 6.80 | -6.67 | -0.03 | -0.44% | 63806 | 4344.91 | 1.98% | | 920158 | 长江能科 | 15.84 | 49.82 | -0.07 | -0.44% | 8533 | 1354.814 | 2.24% | | 002172 | 澳洋健康 | 4.44 | 80.95 | -0.02 | -0.45% | 144772 | 6444.88 | 1.89% | | 300782 | 卓胜微 | 75.16 | -206.91 | -0.34 | -0.45% | 45461 | 34253.16 | 1.01% | | 603205 | 健尔康 | 28.32 | 42.82 | -0.13 | -0.46% | 4641 | 1315.97 | 1.12% | | 300826 | 测绘股份 | 17.24 | 195.48 | -0.08 | -0.46% | 19694 | 3400.04 | 1.16% | | 600901 | 江苏金租 | 6.44 | 11.80 | -0.03 | -0.46% | 267690 | 17186.41 | 0.46% | | 301378 | 通达海 | 40.78 | -75.70 | -0.19 | -0.46% | 40640 | 16614.27 | 8.85% | | 000936 | 华西股份 | 8.33 | 24.17 | -0.04 | -0.48% | 149148 | 12515.13 | 1.68% | | 301180 | 万祥科技 | 18.22 | -258.09 | -0.09 | -0.49% | 24288 | 4447.93 | 1.48% | | 301656 | 联合动力 | 26.18 | 54.48 | -0.13 | -0.49% | 23388 | 6136.53 | 1.40% | | 603339 | 四方科技 | 14.04 | 27.83 | -0.07 | -0.50% | 43245 | 6125.84 | 1.40% | | 002394 | 联发股份 | 13.96 | 13.51 | -0.07 | -0.50% | 64570 | 9068.34 | 2.00% | | 002866 | 传艺科技 | 19.79 | -113.05 | -0.10 | -0.50% | 81660 | 16236.23 | 4.50% | | 605218 | 伟时电子 | 19.63 | 85.44 | -0.10 | -0.51% | 12729 | 2512.19 | 0.60% | | 000910 | 大亚圣象 | 7.77 | 54.44 | -0.04 | -0.51% | 28896 | 2252.29 | 0.53% | | 603488 | 展鹏科技 | 9.64 | -91.54 | -0.05 | -0.52% | 57972 | 5560.76 | 1.99% | | 300655 | 晶瑞电材 | 17.07 | -352.97 | -0.09 | -0.52% | 257949 | 44296.3 | 2.42% | | 300777 | 中简科技 | 41.71 | 44.20 | -0.22 | -0.52% | 117440 | 49581.7 | 2.77% | | 301502 | 华阳智能 | 47.27 | 81.65 | -0.25 | -0.53% | 5033 | 2383.37 | 2.13% | | 300509 | 新美星 | 14.97 | 45.50 | -0.08 | -0.53% | 85211 | 12981.34 | 3.45% | | 002747 | 埃斯顿 | 24.25 | -29.55 | -0.13 | -0.53% | 103042 | 25044.45 | 1.32% | | 600713 | 南京医药 | 5.57 | 13.74 | -0.03 | -0.54% | 89839 | 4993.38 | 0.70% | | 601975 | 招商南油 | 3.68 | 14.21 | -0.02 | -0.54% | 840308.9 | 31060.02 | 1.80% | | 688286 | 敏芯股份 | 77.89 | 88.39 | -0.43 | -0.55% | 9791.108 | 7607.581 | 1.75% | | 301078 | 孩子王 | 10.80 | 52.57 | -0.06 | -0.55% | 254650 | 27658.22 | 2.03% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.03 | -0.55% | 174520 | 9447.32 | 1.80% | | 600682 | 南京新百 | 7.11 | 43.29 | -0.04 | -0.56% | 143977 | 10253.1 | 1.24% | | 301101 | 明月镜片 | 40.65 | 43.37 | -0.23 | -0.56% | 16232 | 6606.27 | 0.85% | | 688358 | 祥生医疗 | 35.24 | 29.05 | -0.20 | -0.56% | 12709.73 | 4490.706 | 1.14% | | 000421 | 南京公用 | 7.03 | 22.91 | -0.04 | -0.57% | 66713 | 4701.44 | 1.16% | | 920121 | 江天科技 | 42.11 | 25.72 | -0.24 | -0.57% | 2639 | 1115.608 | 2.22% | | 688381 | 帝奥微 | 24.56 | -67.78 | -0.14 | -0.57% | 19907.32 | 4897.78 | 1.04% | | 300169 | 天晟新材 | 6.91 | -15.00 | -0.04 | -0.58% | 129344 | 8972.46 | 4.29% | | 605333 | 沪光股份 | 29.13 | 20.58 | -0.17 | -0.58% | 15867 | 4633.8 | 0.36% | | 300598 | 诚迈科技 | 44.45 | -86.47 | -0.26 | -0.58% | 24960 | 11144.51 | 1.15% | | 688106 | 金宏气体 | 22.09 | 99.76 | -0.13 | -0.59% | 49498.41 | 11037.37 | 1.03% | | 688300 | 联瑞新材 | 62.21 | 52.43 | -0.37 | -0.59% | 37273.62 | 23448.19 | 1.54% | | 688226 | 威腾电气 | 38.63 | -14509.98 | -0.23 | -0.59% | 16494.54 | 6427.867 | 0.87% | | 002778 | 中晟高科 | 21.75 | -37.89 | -0.13 | -0.59% | 20993 | 4588.46 | 1.70% | | 301036 | 双乐股份 | 34.87 | 47.69 | -0.21 | -0.60% | 46133 | 16215.84 | 6.55% | | 920436 | 大地电气 | 16.55 | -32.29 | -0.10 | -0.60% | 6109 | 1013.245 | 0.69% | | 603262 | 技源集团 | 27.80 | 72.05 | -0.17 | -0.61% | 8446 | 2351.3 | 2.11% | | 300827 | 上能电气 | 35.77 | 46.55 | -0.22 | -0.61% | 84634 | 30403.64 | 2.20% | | 603416 | 信捷电气 | 55.92 | 37.48 | -0.35 | -0.62% | 17020 | 9568.24 | 1.22% | | 002024 | ST易购 | 1.58 | 172.77 | -0.01 | -0.63% | 155029 | 2462.27 | 0.17% | | 301179 | 泽宇智能 | 17.02 | 47.50 | -0.11 | -0.64% | 20916 | 3576.22 | 0.88% | | 300905 | 宝丽迪 | 36.96 | 47.44 | -0.24 | -0.65% | 35344 | 13154.39 | 2.54% | | 601799 | 星宇股份 | 146.04 | 26.54 | -0.95 | -0.65% | 45460 | 65606.64 | 1.59% | | 603912 | 佳力图 | 9.18 | -247.67 | -0.06 | -0.65% | 115004 | 10673.34 | 2.12% | | 920392 | 佳合科技 | 25.76 | 107.36 | -0.17 | -0.66% | 5846 | 1514.433 | 1.61% | | 002546 | 新联电子 | 9.02 | 10.76 | -0.06 | -0.66% | 334826 | 30355.68 | 4.18% | | 920720 | 吉冈精密 | 13.53 | 61.25 | -0.09 | -0.66% | 8367 | 1137.662 | 1.13% | | 920002 | 万达轴承 | 102.21 | 77.21 | -0.68 | -0.66% | 3152 | 3238.676 | 1.00% | | 300751 | 迈为股份 | 306.07 | 102.96 | -2.04 | -0.66% | 93228 | 286822.7 | 4.82% | | 300416 | 苏试试验 | 18.00 | 38.16 | -0.12 | -0.66% | 164838 | 29944.63 | 3.26% | | 688605 | 先锋精科 | 65.67 | 66.22 | -0.44 | -0.67% | 18290.29 | 12131.07 | 1.69% | | 603163 | 圣晖集成 | 117.74 | 86.60 | -0.79 | -0.67% | 27358 | 31998.8 | 2.74% | | 001234 | 泰慕士 | 28.08 | 77.00 | -0.19 | -0.67% | 10396 | 2935.61 | 1.14% | | 603326 | 我乐家居 | 10.27 | 18.35 | -0.07 | -0.68% | 41621 | 4275.12 | 1.30% | | 300402 | 宝色股份 | 21.93 | 89.72 | -0.15 | -0.68% | 51290 | 11299.73 | 2.11% | | 300339 | 润和软件 | 49.60 | 306.21 | -0.34 | -0.68% | 124096 | 61951.72 | 1.60% | | 300641 | 正丹股份 | 20.28 | 10.25 | -0.14 | -0.69% | 89542 | 18363.02 | 1.70% | | 001236 | 弘业期货 | 10.11 | 657.50 | -0.07 | -0.69% | 57387 | 5805.87 | 0.76% | | 301010 | 晶雪节能 | 23.01 | 114.91 | -0.16 | -0.69% | 17059 | 3951.42 | 1.58% | | 603028 | 赛福天 | 10.05 | -18.03 | -0.07 | -0.69% | 55827 | 5662.76 | 1.96% | | 600775 | 南京熊猫 | 14.33 | -72.90 | -0.10 | -0.69% | 218160 | 31549.72 | 3.25% | | 920005 | 鼎佳精密 | 39.27 | 45.11 | -0.28 | -0.71% | 4716 | 1855.573 | 2.19% | | 300709 | 精研科技 | 38.92 | 42.40 | -0.28 | -0.71% | 32549 | 12759.53 | 2.18% | | 301557 | 常友科技 | 95.79 | 46.62 | -0.69 | -0.72% | 6123 | 5842.2 | 5.53% | | 920262 | 太湖雪 | 24.88 | 47.17 | -0.18 | -0.72% | 4649 | 1162.695 | 1.49% | | 603269 | 海鸥股份 | 12.41 | 36.08 | -0.09 | -0.72% | 43708 | 5439.58 | 1.42% | | 688218 | 江苏北人 | 22.03 | 638.18 | -0.16 | -0.72% | 12240.95 | 2708.318 | 1.03% | | 301160 | 翔楼新材 | 64.42 | 33.31 | -0.47 | -0.72% | 28793 | 18665.84 | 3.89% | | 688580 | 伟思医疗 | 56.18 | 42.72 | -0.41 | -0.72% | 9404.87 | 5312.821 | 0.98% | | 600862 | 中航高科 | 25.99 | 34.58 | -0.19 | -0.73% | 197769 | 51557.81 | 1.42% | | 002255 | 海陆重工 | 12.19 | 22.21 | -0.09 | -0.73% | 135397 | 16591.31 | 2.12% | | 301287 | 康力源 | 45.95 | 32.21 | -0.34 | -0.73% | 7635 | 3525.64 | 4.48% | | 301072 | 中捷精工 | 24.20 | -48.71 | -0.18 | -0.74% | 11779 | 2854.51 | 1.75% | | 601010 | 文峰股份 | 2.66 | 46.06 | -0.02 | -0.75% | 168766 | 4500.91 | 0.91% | | 688103 | 国力电子 | 62.32 | 99.71 | -0.47 | -0.75% | 6887.46 | 4309.938 | 0.72% | | 920422 | 润普食品 | 12.92 | 53.66 | -0.10 | -0.77% | 10148 | 1315.915 | 1.53% | | 920694 | 中裕科技 | 19.31 | 24.30 | -0.15 | -0.77% | 5239 | 1019.563 | 0.84% | | 300580 | 贝斯特 | 24.24 | 40.57 | -0.19 | -0.78% | 35273 | 8587.87 | 0.75% | | 600794 | 保税科技 | 3.82 | 54.11 | -0.03 | -0.78% | 94062 | 3594.39 | 0.78% | | 300584 | 海辰药业 | 44.19 | 118.42 | -0.36 | -0.81% | 26810 | 11857.17 | 3.27% | | 603005 | 晶方科技 | 31.90 | 60.82 | -0.26 | -0.81% | 440683 | 142339.6 | 6.76% | | 002156 | 通富微电 | 47.77 | 73.56 | -0.39 | -0.81% | 445197 | 213979.1 | 2.93% | | 920339 | 恒太照明 | 9.75 | 35.04 | -0.08 | -0.81% | 5869 | 572.4962 | 0.39% | | 603291 | 联合水务 | 10.93 | 56.85 | -0.09 | -0.82% | 69377 | 7645.25 | 5.34% | | 920946 | 森萱医药 | 10.90 | 34.20 | -0.09 | -0.82% | 19727 | 2157.616 | 0.46% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.02 | -0.83% | 260989 | 6292.18 | 1.14% | | 603221 | 爱丽家居 | 13.05 | 48.40 | -0.11 | -0.84% | 27301 | 3569.77 | 1.13% | | 301106 | 骏成科技 | 33.20 | 35.26 | -0.28 | -0.84% | 12041 | 4009.05 | 1.18% | | 600510 | 黑牡丹 | 9.46 | 92.87 | -0.08 | -0.84% | 67097 | 6397.09 | 0.65% | | 603800 | 洪田股份 | 38.99 | 86.01 | -0.33 | -0.84% | 19569 | 7650.49 | 0.94% | | 002293 | 罗莱生活 | 10.62 | 17.32 | -0.09 | -0.84% | 54310 | 5740.22 | 0.66% | | 002631 | 德尔未来 | 5.83 | -27.52 | -0.05 | -0.85% | 96929 | 5659.23 | 1.28% | | 002395 | 双象股份 | 19.51 | 9.15 | -0.17 | -0.86% | 24606 | 4816.24 | 0.92% | | 002708 | 光洋股份 | 13.77 | 104.00 | -0.12 | -0.86% | 101749 | 14122.19 | 1.97% | | 688060 | 云涌科技 | 48.13 | -59.29 | -0.43 | -0.89% | 4693.11 | 2264.408 | 0.78% | | 300725 | 药石科技 | 41.37 | 48.09 | -0.37 | -0.89% | 40081 | 16627.58 | 1.98% | | 603707 | 健友股份 | 9.95 | 24.74 | -0.09 | -0.90% | 96232 | 9607.1 | 0.60% | | 000626 | 远大控股 | 7.71 | -20.19 | -0.07 | -0.90% | 42275 | 3278.61 | 0.84% | | 300959 | 线上线下 | 92.39 | 346.64 | -0.85 | -0.91% | 19064 | 17761.24 | 3.64% | | 920418 | 苏轴股份 | 27.10 | 29.07 | -0.25 | -0.91% | 15148 | 4137.207 | 0.97% | | 002223 | 鱼跃医疗 | 39.01 | 22.47 | -0.36 | -0.91% | 45413 | 17779.54 | 0.48% | | 603528 | 多伦科技 | 9.74 | -123.93 | -0.09 | -0.92% | 71165 | 6974.76 | 1.01% | | 688472 | 阿特斯 | 15.13 | 43.02 | -0.14 | -0.92% | 375852.4 | 57421.2 | 2.79% | | 300651 | 金陵体育 | 25.78 | 90.37 | -0.24 | -0.92% | 50740 | 13109.5 | 5.80% | | 688375 | 国博电子 | 118.14 | 165.54 | -1.11 | -0.93% | 39282.03 | 46731.9 | 0.66% | | 300563 | 神宇股份 | 37.10 | 103.18 | -0.35 | -0.93% | 41181 | 15381.59 | 3.21% | | 300382 | 斯莱克 | 13.74 | -82.99 | -0.13 | -0.94% | 82098 | 11342.04 | 1.27% | | 600268 | 国电南自 | 12.46 | 28.36 | -0.12 | -0.95% | 187643 | 23553.31 | 1.86% | | 301168 | 通灵股份 | 43.26 | 114.66 | -0.42 | -0.96% | 8652 | 3772.18 | 0.91% | | 300757 | 罗博特科 | 403.00 | -823.30 | -3.95 | -0.97% | 68171 | 278142.7 | 4.53% | | 301421 | 波长光电 | 93.41 | 338.77 | -0.92 | -0.98% | 16940 | 15900.27 | 3.66% | | 603518 | 锦泓集团 | 10.14 | 13.53 | -0.10 | -0.98% | 54297 | 5533.78 | 1.58% | | 603355 | 莱克电气 | 31.24 | 18.41 | -0.31 | -0.98% | 17623 | 5547.52 | 0.31% | | 300809 | 华辰装备 | 38.25 | 205.31 | -0.38 | -0.98% | 21680 | 8332.86 | 1.44% | | 600736 | 苏州高新 | 7.02 | 46.95 | -0.07 | -0.99% | 261646 | 18561.11 | 2.27% | | 600487 | 亨通光电 | 41.10 | 35.83 | -0.41 | -0.99% | 1618042 | 674663.6 | 6.62% | | 300842 | 帝科股份 | 111.60 | 167.91 | -1.12 | -0.99% | 88588 | 99129.94 | 6.83% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.09 | -1.00% | 93213 | 8294.609 | 2.73% | | 605300 | 佳禾食品 | 11.78 | 196.20 | -0.12 | -1.01% | 42452 | 5016.52 | 0.93% | | 300031 | 宝通科技 | 23.31 | 53.92 | -0.24 | -1.02% | 98536 | 23139.16 | 2.80% | | 300337 | 银邦股份 | 14.56 | 985.08 | -0.15 | -1.02% | 365841 | 54103.27 | 5.14% | | 300600 | 国瑞科技 | 14.44 | -81.17 | -0.15 | -1.03% | 50078 | 7273.89 | 1.70% | | 002559 | 亚威股份 | 10.28 | 75.14 | -0.11 | -1.06% | 120420 | 12450.19 | 2.39% | | 601890 | 亚星锚链 | 11.18 | 35.75 | -0.12 | -1.06% | 440858 | 49842.23 | 4.60% | | 688231 | 隆达股份 | 29.67 | 94.79 | -0.32 | -1.07% | 40839.26 | 12301.12 | 1.65% | | 301266 | 宇邦新材 | 50.78 | 124.27 | -0.55 | -1.07% | 49171 | 25220.79 | 4.71% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 43779.64 | 2836.777 | 1.84% | | 002564 | 天沃科技 | 7.36 | 82.98 | -0.08 | -1.08% | 84355 | 6241.34 | 0.98% | | 300707 | 威唐工业 | 18.23 | 136.47 | -0.20 | -1.09% | 81709 | 15026.27 | 5.70% | | 002787 | 华源控股 | 12.49 | 42.86 | -0.14 | -1.11% | 71001 | 8901.25 | 2.83% | | 300753 | 爱朋医疗 | 32.94 | -924.57 | -0.37 | -1.11% | 35586 | 11824.56 | 4.05% | | 688429 | 时创能源 | 16.82 | -17.25 | -0.19 | -1.12% | 55940.01 | 9507.098 | 4.67% | | 301626 | 苏州天脉 | 173.60 | 107.05 | -1.97 | -1.12% | 8804 | 15248.36 | 1.67% | | 600250 | 南京商旅 | 11.42 | 138.97 | -0.13 | -1.13% | 56964 | 6521.71 | 1.83% | | 603358 | 华达科技 | 50.49 | 56.72 | -0.58 | -1.14% | 39600 | 20188.08 | 0.88% | | 000727 | 冠捷科技 | 2.61 | -20.10 | -0.03 | -1.14% | 597597 | 15687.7 | 1.32% | | 920593 | 鼎智科技 | 33.88 | 187.58 | -0.39 | -1.14% | 15178 | 5159.564 | 0.94% | | 688720 | 艾森股份 | 73.65 | 147.11 | -0.85 | -1.14% | 19458.13 | 14407.83 | 3.45% | | 002349 | 精华制药 | 7.79 | 28.75 | -0.09 | -1.14% | 121057 | 9476.95 | 1.49% | | 000919 | 金陵药业 | 7.68 | 148.74 | -0.09 | -1.16% | 93499 | 7211.97 | 1.50% | | 688261 | 东微半导 | 88.70 | 186.98 | -1.04 | -1.16% | 26964.56 | 23862.9 | 2.21% | | 301012 | 扬电科技 | 28.06 | 107.48 | -0.33 | -1.16% | 45699 | 12876.85 | 2.32% | | 920665 | 科强股份 | 13.50 | 39.62 | -0.16 | -1.17% | 12518 | 1704.891 | 1.95% | | 600128 | 苏豪弘业 | 11.74 | 63.29 | -0.14 | -1.18% | 46347 | 5443.62 | 1.88% | | 603955 | 大千生态 | 28.50 | -167.55 | -0.34 | -1.18% | 7713 | 2205.15 | 0.57% | | 002077 | 大港股份 | 16.46 | 215.04 | -0.20 | -1.20% | 130832 | 21622.59 | 2.25% | | 301195 | 北路智控 | 36.05 | 28.75 | -0.44 | -1.21% | 10270 | 3717.34 | 1.17% | | 300555 | ST路通 | 14.46 | -50.17 | -0.18 | -1.23% | 21930 | 3183.63 | 1.11% | | 920699 | 海达尔 | 49.58 | 28.46 | -0.62 | -1.24% | 1967 | 982.2423 | 0.94% | | 301016 | 雷尔伟 | 26.38 | 87.52 | -0.33 | -1.24% | 48042 | 12647.07 | 2.32% | | 603059 | 倍加洁 | 40.55 | -96.98 | -0.51 | -1.24% | 16799 | 6825.5 | 1.67% | | 601700 | 风范股份 | 5.53 | 231.20 | -0.07 | -1.25% | 165887 | 9219.21 | 1.45% | | 301122 | 采纳股份 | 31.48 | 988.86 | -0.40 | -1.25% | 22007 | 6929.64 | 2.91% | | 603916 | 苏博特 | 13.20 | 50.52 | -0.17 | -1.27% | 191683 | 25580.08 | 4.56% | | 603283 | 赛腾股份 | 48.09 | 27.16 | -0.62 | -1.27% | 70135 | 33873.07 | 2.59% | | 300260 | 新莱应材 | 52.70 | 123.84 | -0.68 | -1.27% | 61351 | 32620.6 | 2.13% | | 300964 | 本川智能 | 57.93 | 125.62 | -0.75 | -1.28% | 18050 | 10561.75 | 3.23% | | 601100 | 恒立液压 | 122.15 | 58.41 | -1.59 | -1.28% | 57836 | 70778.6 | 0.43% | | 688137 | 近岸蛋白 | 43.51 | -46.96 | -0.57 | -1.29% | 5500.08 | 2407.563 | 1.68% | | 300279 | 和晶科技 | 9.11 | 68.67 | -0.12 | -1.30% | 188225 | 17227.84 | 3.87% | | 603530 | 神马电力 | 46.99 | 54.51 | -0.62 | -1.30% | 25098 | 11804.23 | 0.59% | | 920149 | 旭杰科技 | 12.12 | -23.69 | -0.16 | -1.30% | 7784 | 954.1291 | 1.23% | | 688599 | 天合光能 | 20.24 | -6.98 | -0.27 | -1.32% | 499806.2 | 102388 | 2.13% | | 603776 | 永安行 | 17.98 | -46.84 | -0.24 | -1.32% | 41425 | 7455.37 | 1.48% | | 002530 | 金财互联 | 10.42 | 179.78 | -0.14 | -1.33% | 148444 | 15566.56 | 2.14% | | 605089 | 味知香 | 28.27 | 53.66 | -0.38 | -1.33% | 15056 | 4289.13 | 1.09% | | 301278 | 快可电子 | 38.67 | 115.71 | -0.52 | -1.33% | 29312 | 11426.82 | 5.70% | | 605588 | 冠石科技 | 57.80 | -92.10 | -0.78 | -1.33% | 11316 | 6542.37 | 1.55% | | 688533 | 上声电子 | 31.70 | 28.97 | -0.43 | -1.34% | 25722.4 | 8166.129 | 1.56% | | 300304 | 云意电气 | 13.21 | 27.29 | -0.18 | -1.34% | 166718 | 22183.94 | 1.95% | | 300885 | 海昌新材 | 26.35 | 96.01 | -0.36 | -1.35% | 51341 | 13661.7 | 3.07% | | 300715 | 凯伦股份 | 12.30 | -9.69 | -0.17 | -1.36% | 54165 | 6730.85 | 1.70% | | 688757 | 胜科纳米 | 30.09 | 145.97 | -0.42 | -1.38% | 9009.729 | 2719.154 | 2.57% | | 688800 | 瑞可达 | 80.08 | 54.48 | -1.12 | -1.38% | 29699.89 | 23928.87 | 1.44% | | 300292 | 吴通控股 | 4.95 | 63.65 | -0.07 | -1.39% | 564949 | 28182.51 | 5.06% | | 300585 | 奥联电子 | 17.60 | -1104.11 | -0.25 | -1.40% | 36610 | 6509 | 2.29% | | 300836 | 佰奥智能 | 59.64 | 92.22 | -0.85 | -1.41% | 9015 | 5383.91 | 1.43% | | 603985 | 恒润股份 | 16.76 | -24696.25 | -0.24 | -1.41% | 131693 | 22335.18 | 2.99% | | 002692 | 远程股份 | 5.57 | 58.63 | -0.08 | -1.42% | 117342 | 6579.78 | 1.63% | | 301329 | 信音电子 | 24.25 | 58.80 | -0.35 | -1.42% | 26783 | 6551.76 | 6.23% | | 300660 | 江苏雷利 | 52.91 | 74.31 | -0.77 | -1.43% | 46540 | 24726.24 | 1.04% | | 301023 | 奕帆传动 | 46.57 | 45.07 | -0.68 | -1.44% | 19569 | 9139.97 | 4.68% | | 920396 | 常辅股份 | 33.41 | 60.97 | -0.49 | -1.45% | 10912 | 3680.909 | 2.13% | | 002553 | 南方精工 | 27.16 | 27.86 | -0.40 | -1.45% | 72326 | 19706.11 | 2.88% | | 600981 | 苏豪汇鸿 | 3.39 | 49.09 | -0.05 | -1.45% | 240876 | 8205.77 | 1.07% | | 688182 | 灿勤科技 | 32.20 | 137.04 | -0.48 | -1.47% | 36514.55 | 11824.57 | 0.91% | | 301687 | 新广益 | 58.25 | 65.81 | -0.88 | -1.49% | 14894 | 8731.79 | 5.04% | | 605286 | 同力天启 | 38.30 | 29.35 | -0.58 | -1.49% | 7377 | 2835.35 | 0.44% | | 002127 | 南极电商 | 3.28 | -32.46 | -0.05 | -1.50% | 447758 | 14664.6 | 2.24% | | 688097 | 博众精工 | 41.98 | 39.31 | -0.64 | -1.50% | 43320.15 | 18407.59 | 0.97% | | 301116 | 益客食品 | 11.58 | -15.80 | -0.18 | -1.53% | 32123 | 3747.65 | 0.72% | | 603929 | 亚翔集成 | 143.78 | 47.98 | -2.24 | -1.53% | 38686 | 55698.87 | 1.81% | | 688003 | 天准科技 | 74.73 | 117.88 | -1.17 | -1.54% | 13394.16 | 10072.32 | 0.69% | | 601007 | 金陵饭店 | 8.29 | 108.38 | -0.13 | -1.54% | 108104 | 9004.76 | 2.77% | | 002315 | 焦点科技 | 48.67 | 30.29 | -0.77 | -1.56% | 56158 | 27468.59 | 2.78% | | 000777 | 中核科技 | 24.65 | 41.97 | -0.39 | -1.56% | 77673 | 19313.63 | 2.03% | | 300385 | 雪浪环境 | 11.35 | -8.03 | -0.18 | -1.56% | 159731 | 18108.28 | 5.50% | | 002367 | 康力电梯 | 8.18 | 16.46 | -0.13 | -1.56% | 100266 | 8271.25 | 1.26% | | 688535 | 华海诚科 | 121.34 | 462.38 | -1.96 | -1.59% | 18839.44 | 22953.57 | 3.59% | | 605319 | 无锡振华 | 25.35 | 19.90 | -0.41 | -1.59% | 48995 | 12509.59 | 1.63% | | 603136 | 天目湖 | 12.29 | 32.39 | -0.20 | -1.60% | 45598 | 5609.22 | 1.69% | | 300855 | 图南股份 | 39.22 | 117.22 | -0.64 | -1.61% | 50026 | 19765.2 | 1.78% | | 300029 | *ST天龙 | 5.50 | -29.92 | -0.09 | -1.61% | 40284 | 2238.1 | 2.01% | | 603626 | 科森科技 | 26.82 | -41.61 | -0.44 | -1.61% | 338595 | 89800.38 | 6.10% | | 600562 | 国睿科技 | 28.58 | 55.98 | -0.47 | -1.62% | 72153 | 20766.11 | 0.58% | | 688478 | 晶升股份 | 38.26 | -445.15 | -0.63 | -1.62% | 20501.67 | 7894.789 | 1.98% | | 301386 | 未来电器 | 26.68 | 38.53 | -0.44 | -1.62% | 28557 | 7666.43 | 6.65% | | 002883 | 中设股份 | 10.90 | -48.17 | -0.18 | -1.62% | 43421 | 4744.43 | 2.83% | | 000890 | 法尔胜 | 5.41 | -25.98 | -0.09 | -1.64% | 189149 | 10317.8 | 4.51% | | 688488 | 艾迪药业 | 16.80 | -81.16 | -0.28 | -1.64% | 36477.7 | 6183.054 | 0.87% | | 002387 | 维信诺 | 8.99 | -5.39 | -0.15 | -1.64% | 207234 | 18875.74 | 1.49% | | 600501 | 航天晨光 | 26.62 | -34.65 | -0.45 | -1.66% | 103212 | 27723.3 | 2.41% | | 688178 | 万德斯 | 24.80 | -18.18 | -0.42 | -1.67% | 9149.519 | 2292.144 | 1.08% | | 002484 | 江海股份 | 29.35 | 35.91 | -0.50 | -1.68% | 152063 | 44971.53 | 1.85% | | 300141 | 和顺电气 | 15.16 | -86.43 | -0.26 | -1.69% | 56611 | 8618.83 | 2.22% | | 300331 | 苏大维格 | 44.32 | -186.40 | -0.77 | -1.71% | 72647 | 32325.4 | 3.46% | | 603879 | 永悦科技 | 6.30 | -16.06 | -0.11 | -1.72% | 106844 | 6764.51 | 2.97% | | 603052 | 可川科技 | 61.55 | 338.92 | -1.09 | -1.74% | 73922 | 45982.15 | 3.93% | | 003043 | 华亚智能 | 52.37 | 110.13 | -0.93 | -1.74% | 13532 | 7152.78 | 1.61% | | 600513 | 联环药业 | 20.73 | -135.72 | -0.37 | -1.75% | 75295 | 15710.61 | 2.64% | | 603286 | 日盈电子 | 71.06 | -501.14 | -1.27 | -1.76% | 35171 | 25142.34 | 3.05% | | 688166 | 博瑞医药 | 46.15 | 314.54 | -0.83 | -1.77% | 42031.83 | 19580.04 | 0.99% | | 300215 | 电科院 | 9.26 | -408.81 | -0.17 | -1.80% | 270215 | 25184.26 | 5.41% | | 600280 | 中央商场 | 3.78 | -24.25 | -0.07 | -1.82% | 285931 | 10884.39 | 2.53% | | 920509 | 同惠电子 | 35.45 | 84.97 | -0.66 | -1.83% | 15025 | 5371.768 | 1.80% | | 300128 | 锦富技术 | 6.98 | -33.10 | -0.13 | -1.83% | 243784 | 17217.85 | 1.88% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | -0.26 | -1.83% | 20395 | 2854.194 | 7.09% | | 605123 | 派克新材 | 115.23 | 54.88 | -2.15 | -1.83% | 60940 | 71679.26 | 5.03% | | 301137 | 哈焊华通 | 50.30 | 184.30 | -0.96 | -1.87% | 37925 | 19264.2 | 2.09% | | 600475 | 华光环能 | 20.27 | 34.16 | -0.39 | -1.89% | 142840 | 28921.26 | 1.51% | | 003032 | *ST传智 | 6.68 | -26.56 | -0.13 | -1.91% | 34931 | 2357.2 | 1.26% | | 603988 | 中电电机 | 28.93 | 160.07 | -0.57 | -1.93% | 42234 | 12275.39 | 1.80% | | 300680 | 隆盛科技 | 51.11 | 41.41 | -1.01 | -1.94% | 48662 | 25030.96 | 2.77% | | 300211 | *ST亿通 | 8.94 | -97.68 | -0.18 | -1.97% | 46653 | 4196.62 | 1.56% | | 300721 | 怡达股份 | 16.36 | -28.47 | -0.33 | -1.98% | 175834 | 29404.97 | 12.71% | | 688690 | 纳微科技 | 27.65 | 75.13 | -0.56 | -1.99% | 57855.53 | 16160.37 | 1.43% | | 300346 | 南大光电 | 54.19 | 122.34 | -1.12 | -2.02% | 294379 | 161300.7 | 4.49% | | 600770 | 综艺股份 | 6.74 | 179.30 | -0.14 | -2.03% | 506037 | 34678.08 | 3.89% | | 920046 | 亿能电力 | 26.45 | 203.62 | -0.55 | -2.04% | 78815 | 21241.25 | 12.30% | | 688376 | 美埃科技 | 63.58 | 46.66 | -1.34 | -2.06% | 16007.74 | 10290.96 | 1.18% | | 300447 | 全信股份 | 20.39 | -681.82 | -0.43 | -2.07% | 133009 | 27438.65 | 6.60% | | 920100 | 三协电机 | 64.53 | 79.07 | -1.37 | -2.08% | 5771 | 3744.418 | 3.37% | | 603655 | 朗博科技 | 41.92 | 107.81 | -0.89 | -2.08% | 18990 | 8050.59 | 1.79% | | 688661 | 和林微纳 | 82.07 | 322.37 | -1.76 | -2.10% | 33236.84 | 27572.43 | 2.19% | | 605133 | 嵘泰股份 | 32.12 | 49.03 | -0.69 | -2.10% | 55305 | 17851.34 | 1.96% | | 603042 | 华脉科技 | 18.88 | -222.64 | -0.41 | -2.13% | 156124 | 29898.15 | 9.72% | | 920662 | 方盛股份 | 27.34 | 97.34 | -0.60 | -2.15% | 8196 | 2267.936 | 3.25% | | 300682 | 朗新科技 | 18.29 | -64.73 | -0.41 | -2.19% | 251107 | 46225.39 | 2.43% | | 603828 | ST柯利达 | 6.67 | -37.08 | -0.15 | -2.20% | 61584 | 4104.21 | 1.03% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.45 | -2.23% | 14620 | 2908.241 | 3.22% | | 301076 | 新瀚新材 | 42.82 | 113.96 | -0.98 | -2.24% | 36938 | 15904.69 | 3.36% | | 301088 | 戎美股份 | 16.53 | 44.82 | -0.38 | -2.25% | 27964 | 4685.38 | 1.49% | | 600667 | 太极实业 | 9.44 | 33.69 | -0.22 | -2.28% | 729624.9 | 69289.25 | 3.49% | | 000551 | 创元科技 | 14.90 | 28.05 | -0.35 | -2.30% | 123505 | 18590.46 | 2.56% | | 301360 | 荣旗科技 | 82.79 | 139.33 | -1.95 | -2.30% | 15637 | 12940.22 | 6.14% | | 603699 | 纽威股份 | 56.21 | 30.23 | -1.33 | -2.31% | 38644 | 21796.96 | 0.51% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.24 | -2.32% | 114756 | 11661.37 | 2.01% | | 688607 | 康众医疗 | 52.50 | 854.53 | -1.25 | -2.33% | 17242.95 | 9169.516 | 1.96% | | 603090 | 宏盛股份 | 70.02 | 106.14 | -1.67 | -2.33% | 19414 | 13759.29 | 1.94% | | 688399 | 硕世生物 | 68.52 | -221.33 | -1.64 | -2.34% | 10366 | 7160.838 | 1.24% | | 002079 | 苏州固锝 | 11.66 | 97.63 | -0.28 | -2.35% | 721124 | 85096.48 | 8.90% | | 002478 | 常宝股份 | 10.28 | 15.05 | -0.25 | -2.37% | 276121 | 28674.19 | 3.82% | | 300982 | 苏文电能 | 23.83 | 546.10 | -0.58 | -2.38% | 120738 | 29043.35 | 6.23% | | 601928 | 凤凰传媒 | 10.15 | 13.21 | -0.25 | -2.40% | 252123 | 25659.5 | 0.99% | | 603389 | *ST亚振 | 41.40 | -114.51 | -1.06 | -2.50% | 17503 | 7376.96 | 0.67% | | 301045 | 天禄科技 | 39.66 | 134.95 | -1.06 | -2.60% | 31560 | 12750.6 | 4.93% | | 603212 | 赛伍技术 | 17.18 | -24.53 | -0.46 | -2.61% | 501557 | 88717.63 | 11.46% | | 002309 | 中利集团 | 3.35 | -11.71 | -0.09 | -2.62% | 1902716 | 64746.77 | 8.19% | | 300192 | 科德教育 | 20.31 | 50.92 | -0.55 | -2.64% | 104337 | 21333.87 | 3.21% | | 603366 | 日出东方 | 9.81 | 43.88 | -0.27 | -2.68% | 226405 | 22432.24 | 2.78% | | 603016 | 新宏泰 | 33.76 | 75.49 | -0.94 | -2.71% | 27735 | 9423.56 | 1.87% | | 002426 | 胜利精密 | 3.94 | -17.14 | -0.11 | -2.72% | 1488124 | 59503.28 | 4.37% | | 300617 | 安靠智电 | 46.92 | 64.16 | -1.32 | -2.74% | 73744 | 34896.6 | 5.31% | | 603958 | 哈森股份 | 20.53 | -61.32 | -0.58 | -2.75% | 116103 | 23896.54 | 5.29% | | 603334 | 丰倍生物 | 55.19 | 51.28 | -1.56 | -2.75% | 34274 | 19311.87 | 11.04% | | 300228 | 富瑞特装 | 10.02 | 22.51 | -0.29 | -2.81% | 439677 | 44546.29 | 7.83% | | 688809 | 强一股份 | 325.50 | 119.88 | -9.50 | -2.84% | 15090.05 | 49505.11 | 6.20% | | 605167 | 利柏特 | 17.34 | 35.69 | -0.51 | -2.86% | 47832 | 8322.631 | 1.07% | | 920790 | 联迪信息 | 33.45 | 413.13 | -0.99 | -2.87% | 12768 | 4322.287 | 2.35% | | 300393 | 中来股份 | 9.69 | -11.11 | -0.29 | -2.91% | 1084509 | 107203.1 | 11.35% | | 300421 | 力星股份 | 28.35 | 148.42 | -0.85 | -2.91% | 140411 | 40151.71 | 6.10% | | 300933 | 中辰股份 | 8.92 | 228.22 | -0.27 | -2.94% | 161061 | 14540.56 | 2.94% | | 601133 | 柏诚股份 | 16.92 | 47.90 | -0.52 | -2.98% | 145920 | 24899.18 | 9.77% | | 002445 | 中南文化 | 2.86 | 65.33 | -0.09 | -3.05% | 1221742 | 35166.37 | 5.16% | | 300265 | 通光线缆 | 16.38 | 283.49 | -0.52 | -3.08% | 592660 | 98199.77 | 12.68% | | 600105 | 永鼎股份 | 27.70 | 121.54 | -0.88 | -3.08% | 1905202 | 549033.8 | 13.03% | | 002438 | 江苏神通 | 18.80 | 31.66 | -0.60 | -3.09% | 550409 | 105631.8 | 11.74% | | 603036 | 如通股份 | 20.62 | 36.89 | -0.69 | -3.24% | 45226 | 9414.21 | 2.20% | | 688510 | 航亚科技 | 39.11 | 90.91 | -1.31 | -3.24% | 69271.64 | 27474.99 | 2.67% | | 002015 | 协鑫能科 | 12.45 | 31.32 | -0.42 | -3.26% | 992666 | 124886 | 6.12% | | 002514 | 宝馨科技 | 5.48 | -6.01 | -0.20 | -3.52% | 332567 | 18380.3 | 6.00% | | 688205 | 德科立 | 164.00 | 403.88 | -6.00 | -3.53% | 61072.71 | 101140.6 | 3.86% | | 603179 | 新泉股份 | 82.80 | 46.23 | -3.10 | -3.61% | 106247 | 88671.3 | 2.08% | | 688048 | 长光华芯 | 134.32 | -1536.84 | -5.18 | -3.71% | 80310.12 | 109532.7 | 4.56% | | 300466 | 赛摩智能 | 9.81 | -68.70 | -0.38 | -3.73% | 159826 | 15871.12 | 3.56% | | 300450 | 先导智能 | 55.35 | 107.24 | -2.18 | -3.79% | 687326 | 382558.2 | 4.41% | | 002463 | 沪电股份 | 69.41 | 38.64 | -2.85 | -3.94% | 472816 | 331924.4 | 2.46% | | 000681 | 视觉中国 | 29.27 | 183.47 | -1.22 | -4.00% | 1546549 | 461059 | 22.87% | | 300295 | 三六五网 | 11.71 | -26.59 | -0.50 | -4.10% | 85899 | 10241.07 | 5.13% | | 002491 | 通鼎互联 | 9.59 | 3151.12 | -0.41 | -4.10% | 1865415 | 183471.2 | 15.86% | | 002165 | 红宝丽 | 12.20 | 179.90 | -0.53 | -4.16% | 2057893 | 254682 | 28.28% | | 000738 | 航发控制 | 26.70 | 67.23 | -1.16 | -4.16% | 539679 | 145526.2 | 4.10% | | 688350 | 富淼科技 | 31.23 | 592.96 | -1.36 | -4.17% | 64374.58 | 20502.57 | 4.49% | | 300927 | 江天化学 | 35.19 | 18.68 | -1.61 | -4.38% | 173267 | 62395.17 | 12.30% | | 002009 | 天奇股份 | 32.18 | -99.67 | -1.51 | -4.48% | 841128.9 | 274217.1 | 23.75% | | 688221 | 前沿生物-U | 23.03 | -51.43 | -1.09 | -4.52% | 71828.25 | 16799.44 | 1.92% | | 300342 | 天银机电 | 46.11 | 329.96 | -2.22 | -4.59% | 447279 | 210361.5 | 10.68% | | 603829 | 洛凯股份 | 24.91 | 40.83 | -1.21 | -4.63% | 78864 | 19840 | 4.23% | | 301093 | 华兰股份 | 81.90 | 265.50 | -4.41 | -5.11% | 48294 | 40071.96 | 3.08% | | 301030 | 仕净科技 | 14.98 | -2.66 | -0.82 | -5.19% | 166159 | 25291.6 | 8.22% | | 001400 | 江顺科技 | 108.86 | 58.86 | -6.14 | -5.34% | 20658 | 22863.99 | 13.77% | | 600959 | 江苏有线 | 4.39 | 48.15 | -0.25 | -5.39% | 1792888 | 79809 | 3.59% | | 002547 | 春兴精工 | 3.86 | -19.59 | -0.22 | -5.39% | 646463 | 25280.8 | 5.85% | | 688448 | 磁谷科技 | 64.25 | 114.93 | -3.69 | -5.43% | 24898.25 | 16163.43 | 5.19% | | 002471 | 中超控股 | 9.30 | -321.71 | -0.57 | -5.78% | 3115719 | 297511.5 | 23.21% | | 000700 | 模塑科技 | 14.90 | 29.59 | -0.95 | -5.99% | 810688 | 122575.4 | 8.83% | | 002384 | 东山精密 | 72.33 | 106.70 | -4.70 | -6.10% | 637146 | 467042 | 4.60% | | 301611 | 珂玛科技 | 121.00 | 160.02 | -7.95 | -6.17% | 110317 | 135368.1 | 7.53% | | 600481 | 双良节能 | 9.74 | -13.64 | -0.64 | -6.17% | 2092218 | 209069.2 | 11.17% | | 301636 | 泽润新能 | 97.30 | 73.34 | -7.30 | -6.98% | 53226 | 52435.94 | 33.34% | | 688698 | 伟创电气 | 86.88 | 71.74 | -7.27 | -7.72% | 71159.27 | 63436.17 | 3.32% | | 300528 | 幸福蓝海 | 26.17 | -77.09 | -3.29 | -11.17% | 643432 | 174510.2 | 17.27% | | 300912 | 凯龙高科 | 36.90 | -22.63 | -6.10 | -14.19% | 292365 | 112234.7 | 34.02% |
|