|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日久光电(003015)江苏省上涨家数:301下跌家数:404平均涨幅:-0.50%平均换手:3.26%总成交额:2053.32亿元 更新时间：2026-01-13 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 45.49 | -84.44 | +7.58 | +19.99% | 44950 | 20430.66 | 9.79% | | 688137 | 近岸蛋白 | 51.56 | -55.65 | +8.59 | +19.99% | 35758.38 | 17632.6 | 10.94% | | 920278 | 鹿得医疗 | 11.50 | 74.79 | +1.30 | +12.75% | 176501 | 19662.06 | 23.84% | | 688258 | 卓易信息 | 146.00 | 221.36 | +14.12 | +10.71% | 100784.2 | 151259.3 | 11.59% | | 002172 | 澳洋健康 | 4.60 | 83.87 | +0.42 | +10.05% | 492025 | 21816.22 | 6.43% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 478304 | 100169.9 | 12.40% | | 603355 | 莱克电气 | 34.56 | 20.37 | +3.14 | +9.99% | 43704 | 14589.77 | 0.76% | | 000681 | 视觉中国 | 31.48 | 197.32 | +2.86 | +9.99% | 1075847 | 336938.7 | 15.91% | | 301045 | 天禄科技 | 34.42 | 117.12 | +3.02 | +9.62% | 64074 | 21998.44 | 10.02% | | 300725 | 药石科技 | 49.50 | 57.54 | +3.98 | +8.74% | 275233 | 134663.9 | 13.58% | | 301093 | 华兰股份 | 62.05 | 201.15 | +4.37 | +7.58% | 88340 | 53759.8 | 5.63% | | 300342 | 天银机电 | 50.71 | 362.88 | +3.55 | +7.53% | 966959.1 | 487750.9 | 23.09% | | 301518 | 长华化学 | 40.19 | 55.87 | +2.63 | +7.00% | 53113 | 20770.52 | 9.93% | | 603090 | 宏盛股份 | 71.47 | 108.34 | +4.64 | +6.94% | 88867 | 64549.34 | 8.89% | | 300842 | 帝科股份 | 64.22 | 96.63 | +4.11 | +6.84% | 107985 | 68269.47 | 8.33% | | 300192 | 科德教育 | 25.24 | 63.29 | +1.59 | +6.72% | 431943 | 105574 | 13.31% | | 688232 | 新点软件 | 34.24 | 98.85 | +2.15 | +6.70% | 172257.4 | 58307.36 | 5.35% | | 300584 | 海辰药业 | 56.69 | 151.92 | +3.49 | +6.56% | 82393 | 45897.9 | 10.03% | | 301088 | 戎美股份 | 18.83 | 51.05 | +1.15 | +6.50% | 73155 | 13954.45 | 3.89% | | 920946 | 森萱医药 | 11.96 | 37.53 | +0.73 | +6.50% | 110589 | 13014.82 | 2.59% | | 688448 | 磁谷科技 | 53.93 | 96.47 | +3.16 | +6.22% | 29703.67 | 15747.25 | 6.19% | | 300528 | 幸福蓝海 | 23.49 | -69.20 | +1.37 | +6.19% | 217462 | 48576.05 | 5.84% | | 688607 | 康众医疗 | 57.20 | 931.03 | +3.21 | +5.95% | 141807 | 82552.02 | 16.09% | | 603259 | 药明康德 | 104.37 | 20.77 | +5.69 | +5.77% | 577657 | 602265.7 | 2.34% | | 301287 | 康力源 | 47.41 | 33.23 | +2.54 | +5.66% | 18780 | 8680.82 | 11.03% | | 688809 | 强一股份 | 375.80 | 138.40 | +19.80 | +5.56% | 36139.78 | 133171.4 | 14.84% | | 300905 | 宝丽迪 | 36.12 | 46.36 | +1.79 | +5.21% | 92185 | 33317.84 | 6.63% | | 688358 | 祥生医疗 | 39.55 | 32.60 | +1.94 | +5.16% | 38024.98 | 15016.82 | 3.40% | | 688353 | 华盛锂电 | 113.45 | -123.98 | +5.52 | +5.11% | 75407.52 | 83424.74 | 6.33% | | 603828 | ST柯利达 | 9.24 | -51.37 | +0.44 | +5.00% | 911 | 84.15 | 0.02% | | 300970 | 华绿生物 | 21.50 | 683.31 | +1.00 | +4.88% | 47144 | 9847.83 | 4.96% | | 920547 | 无锡晶海 | 26.32 | 38.76 | +1.21 | +4.82% | 16335 | 4266.642 | 4.33% | | 688178 | 万德斯 | 25.34 | -18.58 | +1.05 | +4.32% | 11400.56 | 2831.683 | 1.34% | | 920057 | 百甲科技 | 7.27 | -269.35 | +0.30 | +4.30% | 88996 | 6502.591 | 7.73% | | 920735 | 德源药业 | 37.08 | 19.72 | +1.53 | +4.30% | 40817 | 15005.38 | 3.93% | | 688017 | 绿的谐波 | 206.39 | 415.78 | +8.39 | +4.24% | 96595.93 | 200898.8 | 5.27% | | 688690 | 纳微科技 | 28.81 | 78.29 | +1.17 | +4.23% | 59459.7 | 17042.32 | 1.47% | | 688350 | 富淼科技 | 30.05 | 475.24 | +1.22 | +4.23% | 34182.22 | 9931.258 | 2.86% | | 603829 | 洛凯股份 | 24.21 | 39.68 | +0.98 | +4.22% | 96645 | 22813.87 | 5.19% | | 300641 | 正丹股份 | 19.58 | 9.90 | +0.78 | +4.15% | 170847 | 33536 | 3.25% | | 301125 | 腾亚精工 | 20.04 | 462.33 | +0.78 | +4.05% | 46041 | 9141.09 | 4.01% | | 688105 | 诺唯赞 | 22.73 | -305.06 | +0.88 | +4.03% | 34924.52 | 7803.195 | 0.88% | | 300385 | 雪浪环境 | 7.51 | -5.32 | +0.29 | +4.02% | 97460 | 7257.47 | 3.35% | | 603400 | 华之杰 | 57.42 | 35.39 | +2.21 | +4.00% | 15314 | 8731.34 | 7.66% | | 600682 | 南京新百 | 9.50 | 57.85 | +0.35 | +3.83% | 368515 | 34130.74 | 3.17% | | 688182 | 灿勤科技 | 34.96 | 148.79 | +1.28 | +3.80% | 81106.59 | 27287.43 | 2.03% | | 688060 | 云涌科技 | 46.20 | -56.91 | +1.64 | +3.68% | 7018.7 | 3225.896 | 1.17% | | 300682 | 朗新集团 | 17.98 | -63.63 | +0.63 | +3.63% | 511589 | 90213.42 | 4.96% | | 603262 | 技源集团 | 30.12 | 78.07 | +1.03 | +3.54% | 38140 | 11340.02 | 9.83% | | 603990 | 麦迪科技 | 16.60 | -65.20 | +0.55 | +3.43% | 317462 | 53182.12 | 10.37% | | 688192 | 迪哲医药-U | 69.15 | -36.76 | +2.21 | +3.30% | 36959.13 | 25537.17 | 0.81% | | 000525 | 红太阳 | 5.69 | 82.56 | +0.18 | +3.27% | 269035 | 15075.39 | 2.42% | | 603188 | 亚邦股份 | 4.78 | -11.86 | +0.15 | +3.24% | 125057 | 5837.91 | 2.19% | | 300931 | 通用电梯 | 11.50 | -41.77 | +0.36 | +3.23% | 46470 | 5286.57 | 2.42% | | 605099 | 共创草坪 | 39.73 | 25.27 | +1.24 | +3.22% | 19066 | 7536.72 | 0.47% | | 300390 | 天华新能 | 54.60 | -1059.62 | +1.70 | +3.21% | 271277 | 146708.6 | 4.03% | | 688166 | 博瑞医药 | 54.97 | 374.66 | +1.67 | +3.13% | 89029.2 | 48631.4 | 2.10% | | 600513 | 联环药业 | 21.41 | -140.17 | +0.65 | +3.13% | 160935 | 34463.98 | 5.64% | | 920014 | 特瑞斯 | 12.47 | 35.96 | +0.37 | +3.06% | 17787 | 2212.176 | 2.65% | | 301163 | 宏德股份 | 28.70 | 65.00 | +0.85 | +3.05% | 12885 | 3634.46 | 2.35% | | 603929 | 亚翔集成 | 128.35 | 42.83 | +3.76 | +3.02% | 35727 | 46539.21 | 1.67% | | 002081 | 金螳螂 | 3.81 | 22.12 | +0.11 | +2.97% | 795664 | 30558.85 | 3.01% | | 600959 | 江苏有线 | 3.84 | 42.12 | +0.11 | +2.95% | 871524 | 32953.96 | 1.74% | | 002349 | 精华制药 | 7.89 | 29.12 | +0.22 | +2.87% | 207780 | 16295.46 | 2.55% | | 603387 | 基蛋生物 | 8.72 | 21.18 | +0.24 | +2.83% | 83130 | 7186 | 1.64% | | 301058 | 中粮科工 | 11.63 | 25.21 | +0.32 | +2.83% | 160355 | 18696.59 | 3.13% | | 301187 | 欧圣电气 | 27.09 | 34.66 | +0.74 | +2.81% | 41393 | 11065.99 | 1.62% | | 300864 | 南大环境 | 20.76 | 21.22 | +0.55 | +2.72% | 27957 | 5828.67 | 1.77% | | 688046 | 药康生物 | 18.33 | 61.85 | +0.48 | +2.69% | 37043.1 | 6746.646 | 0.90% | | 300509 | 新美星 | 16.07 | 48.84 | +0.42 | +2.68% | 132158 | 21107.15 | 5.35% | | 603585 | 苏利股份 | 20.03 | 31.25 | +0.52 | +2.67% | 44382 | 8831.58 | 2.43% | | 600276 | 恒瑞医药 | 65.52 | 58.23 | +1.67 | +2.62% | 415255 | 270589.9 | 0.65% | | 688211 | 中科微至 | 32.65 | -17.02 | +0.82 | +2.58% | 8846.72 | 2840.308 | 0.67% | | 688329 | 艾隆科技 | 23.50 | 346.65 | +0.58 | +2.53% | 16976.55 | 3938.655 | 2.20% | | 300261 | 雅本化学 | 7.32 | -33.92 | +0.18 | +2.52% | 196743 | 14228.47 | 2.09% | | 688670 | 金迪克 | 22.51 | -21.92 | +0.55 | +2.50% | 38861.1 | 8672.76 | 3.15% | | 301393 | 昊帆生物 | 55.32 | 43.62 | +1.34 | +2.48% | 14858 | 8197.92 | 3.53% | | 300806 | 斯迪克 | 34.68 | 338.94 | +0.84 | +2.48% | 134911 | 46649.15 | 4.26% | | 688375 | 国博电子 | 159.75 | 223.84 | +3.76 | +2.41% | 118774.8 | 171081.9 | 1.99% | | 002090 | 金智科技 | 13.05 | 63.62 | +0.30 | +2.35% | 237005 | 31119.64 | 5.98% | | 688757 | 胜科纳米 | 29.60 | 143.59 | +0.68 | +2.35% | 23380.78 | 6881.349 | 6.67% | | 603900 | 莱绅通灵 | 9.15 | -45.58 | +0.21 | +2.35% | 65979 | 6007.24 | 1.93% | | 601009 | 南京银行 | 10.99 | 6.31 | +0.24 | +2.23% | 557854 | 60787.16 | 0.45% | | 688076 | ST诺泰 | 39.49 | 25.03 | +0.86 | +2.23% | 55703.95 | 21908.07 | 1.76% | | 300128 | 锦富技术 | 7.86 | -37.27 | +0.17 | +2.21% | 565532 | 44900.28 | 4.36% | | 000919 | 金陵药业 | 7.97 | 154.36 | +0.17 | +2.18% | 150219 | 11877.64 | 2.42% | | 002262 | 恩华药业 | 25.01 | 20.66 | +0.53 | +2.17% | 105562 | 26334.4 | 1.19% | | 600327 | 大东方 | 5.26 | 289.47 | +0.11 | +2.14% | 449015 | 23471.43 | 5.07% | | 002293 | 罗莱生活 | 9.70 | 15.82 | +0.20 | +2.11% | 48638 | 4697.99 | 0.59% | | 920371 | 欧福蛋业 | 11.17 | 37.76 | +0.23 | +2.10% | 24642 | 2742.872 | 1.27% | | 920003 | 中诚咨询 | 34.28 | 21.35 | +0.70 | +2.08% | 17672 | 6044.285 | 13.27% | | 920663 | 明阳科技 | 19.15 | 34.73 | +0.39 | +2.08% | 14455 | 2750.534 | 2.28% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.05 | +2.03% | 128519 | 3191.8 | 1.25% | | 603339 | 四方科技 | 15.19 | 30.11 | +0.30 | +2.01% | 234847 | 35027.9 | 7.59% | | 920245 | 威博液压 | 30.85 | 90.19 | +0.60 | +1.98% | 5251 | 1611.796 | 1.38% | | 603059 | 倍加洁 | 35.57 | -85.07 | +0.69 | +1.98% | 40130 | 13893.57 | 4.00% | | 920950 | 迅安科技 | 19.90 | 31.40 | +0.38 | +1.95% | 5190 | 1026.47 | 1.45% | | 301505 | 苏州规划 | 26.76 | 144.86 | +0.51 | +1.94% | 51465 | 13850.6 | 6.87% | | 300610 | 晨化股份 | 12.18 | 37.40 | +0.23 | +1.92% | 35447 | 4292.35 | 2.20% | | 603880 | 南卫股份 | 6.44 | -9.20 | +0.12 | +1.90% | 36583 | 2328.36 | 1.27% | | 688531 | 日联科技 | 71.43 | 72.53 | +1.33 | +1.90% | 23493.32 | 16796.69 | 2.20% | | 688261 | 东微半导 | 96.77 | 203.99 | +1.78 | +1.87% | 71274.83 | 69923.85 | 5.84% | | 688029 | 南微医学 | 88.63 | 27.23 | +1.63 | +1.87% | 14612.66 | 12901.62 | 0.78% | | 600713 | 南京医药 | 5.53 | 13.64 | +0.10 | +1.84% | 171720 | 9408.5 | 1.34% | | 603036 | 如通股份 | 22.12 | 39.57 | +0.40 | +1.84% | 42207 | 9341.72 | 2.05% | | 603416 | 信捷电气 | 64.60 | 43.30 | +1.16 | +1.83% | 45701 | 29799.57 | 3.28% | | 601100 | 恒立液压 | 119.72 | 57.25 | +2.12 | +1.80% | 96398 | 117485.2 | 0.72% | | 601860 | 紫金银行 | 2.84 | 7.04 | +0.05 | +1.79% | 379376 | 10675.86 | 1.07% | | 603955 | 大千生态 | 31.32 | -184.13 | +0.55 | +1.79% | 20781 | 6581.45 | 1.53% | | 920931 | 无锡鼎邦 | 15.09 | 77.52 | +0.26 | +1.75% | 8093 | 1218.575 | 2.81% | | 301030 | 仕净科技 | 13.20 | -2.34 | +0.22 | +1.69% | 55558 | 7305.57 | 2.75% | | 603276 | 恒兴新材 | 17.43 | 88.72 | +0.29 | +1.69% | 14885 | 2581.37 | 1.97% | | 603488 | 展鹏科技 | 10.85 | -103.03 | +0.18 | +1.69% | 325146 | 34916.28 | 11.14% | | 002550 | 千红制药 | 8.44 | 25.14 | +0.14 | +1.69% | 154745 | 12989.76 | 1.64% | | 301012 | 扬电科技 | 27.26 | 104.41 | +0.45 | +1.68% | 70792 | 19404.22 | 4.93% | | 301115 | 联检科技 | 17.08 | 102.55 | +0.28 | +1.67% | 23032 | 3886.33 | 1.89% | | 920158 | 长江能科 | 16.56 | 52.09 | +0.27 | +1.66% | 18768 | 3095.007 | 4.92% | | 301090 | 华润材料 | 7.42 | -26.53 | +0.12 | +1.64% | 43767 | 3230.89 | 0.30% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.20 | +1.61% | 78039 | 9836.19 | 3.11% | | 600557 | 康缘药业 | 15.18 | 30.54 | +0.24 | +1.61% | 59886 | 9026.77 | 1.06% | | 920834 | 三维装备 | 16.46 | 44.60 | +0.26 | +1.60% | 23687 | 3882.826 | 3.77% | | 600128 | 苏豪弘业 | 11.46 | 61.78 | +0.18 | +1.60% | 40463 | 4592.66 | 1.64% | | 301098 | 金埔园林 | 8.96 | -18.58 | +0.14 | +1.59% | 29230 | 2595.13 | 1.95% | | 002040 | 南京港 | 10.31 | 29.68 | +0.16 | +1.58% | 101792 | 10425.11 | 2.09% | | 300631 | 久吾高科 | 31.20 | 48.02 | +0.47 | +1.53% | 37850 | 11786.63 | 3.14% | | 688030 | 山石网科 | 20.01 | -27.02 | +0.30 | +1.52% | 28955.33 | 5761.974 | 1.61% | | 920149 | 旭杰科技 | 12.76 | -24.94 | +0.19 | +1.51% | 12006 | 1518.319 | 1.90% | | 301202 | 朗威股份 | 43.99 | 65.50 | +0.65 | +1.50% | 21480 | 9337.729 | 5.78% | | 920005 | 鼎佳精密 | 43.42 | 49.88 | +0.64 | +1.50% | 7742 | 3371.142 | 4.07% | | 300575 | 中旗股份 | 6.11 | -19.02 | +0.09 | +1.50% | 52538 | 3180.9 | 1.53% | | 603819 | 神力股份 | 12.28 | 101.56 | +0.18 | +1.49% | 46044 | 5633.42 | 2.11% | | 600901 | 江苏金租 | 6.29 | 11.52 | +0.09 | +1.45% | 229290 | 14362.9 | 0.40% | | 920262 | 太湖雪 | 26.04 | 49.37 | +0.37 | +1.44% | 13337 | 3439.858 | 4.28% | | 002734 | 利民股份 | 17.07 | 19.33 | +0.24 | +1.43% | 105377 | 17805.47 | 2.43% | | 603489 | 八方股份 | 31.42 | 92.74 | +0.44 | +1.42% | 23327 | 7271.68 | 0.99% | | 920694 | 中裕科技 | 21.43 | 26.96 | +0.28 | +1.32% | 17159 | 3695.82 | 2.75% | | 920046 | 亿能电力 | 14.70 | 113.16 | +0.19 | +1.31% | 39699 | 5835.154 | 6.20% | | 603518 | 锦泓集团 | 10.13 | 13.52 | +0.13 | +1.30% | 58993 | 5914.69 | 1.72% | | 300500 | 启迪设计 | 12.51 | -56.21 | +0.16 | +1.30% | 38937 | 4814.52 | 2.32% | | 603291 | 联合水务 | 11.00 | 57.21 | +0.14 | +1.29% | 23417 | 2553.19 | 1.80% | | 920802 | 保丽洁 | 16.65 | 56.97 | +0.21 | +1.28% | 7019 | 1160.293 | 3.18% | | 603351 | 威尔药业 | 27.08 | 24.85 | +0.34 | +1.27% | 4398 | 1187.14 | 0.32% | | 600078 | 澄星股份 | 10.41 | -68.40 | +0.13 | +1.26% | 233709 | 24172.76 | 3.53% | | 600389 | 江山股份 | 23.50 | 21.17 | +0.29 | +1.25% | 59116 | 13832.28 | 1.37% | | 688588 | 凌志软件 | 16.28 | 66.99 | +0.20 | +1.24% | 118241.8 | 19245.64 | 2.96% | | 301290 | 东星医疗 | 27.18 | -127.50 | +0.33 | +1.23% | 11571 | 3125.49 | 1.70% | | 000301 | 东方盛虹 | 10.74 | -94.50 | +0.13 | +1.23% | 110922 | 11883.96 | 0.17% | | 001234 | 泰慕士 | 28.32 | 77.65 | +0.34 | +1.22% | 16614 | 4692.14 | 1.82% | | 002463 | 沪电股份 | 69.94 | 38.94 | +0.82 | +1.19% | 476351 | 338178.5 | 2.48% | | 688566 | 吉贝尔 | 30.88 | 25.48 | +0.36 | +1.18% | 21363.02 | 6555.344 | 1.07% | | 601688 | 华泰证券 | 24.19 | 14.03 | +0.28 | +1.17% | 671574 | 162439.7 | 0.92% | | 301168 | 通灵股份 | 45.87 | 121.57 | +0.53 | +1.17% | 12276 | 5598.45 | 1.29% | | 920204 | 沪江材料 | 19.22 | 89.75 | +0.22 | +1.16% | 13467 | 2575.537 | 2.69% | | 600919 | 江苏银行 | 10.62 | 5.70 | +0.12 | +1.14% | 837284 | 88511.85 | 0.46% | | 002127 | 南极电商 | 3.56 | -35.24 | +0.04 | +1.14% | 484814 | 17156.77 | 2.43% | | 002807 | 江阴银行 | 4.62 | 5.20 | +0.05 | +1.09% | 273341 | 12566.5 | 1.11% | | 301418 | 协昌科技 | 38.86 | 182.43 | +0.42 | +1.09% | 5875 | 2268.91 | 2.00% | | 688266 | 泽璟制药-U | 96.39 | -191.35 | +1.02 | +1.07% | 29331.52 | 28190.86 | 1.11% | | 603334 | 丰倍生物 | 50.21 | 46.65 | +0.52 | +1.05% | 44578 | 22059.39 | 14.36% | | 601010 | 文峰股份 | 2.90 | 50.22 | +0.03 | +1.05% | 657348 | 19057.39 | 3.56% | | 600889 | 南京化纤 | 16.52 | -17.71 | +0.17 | +1.04% | 97091 | 15951.52 | 2.65% | | 605319 | 无锡振华 | 22.52 | 17.68 | +0.23 | +1.03% | 32646 | 7324.729 | 1.08% | | 002802 | 洪汇新材 | 12.78 | 50.91 | +0.13 | +1.03% | 17687 | 2245.46 | 0.98% | | 301258 | 富士莱 | 34.69 | 41.87 | +0.35 | +1.02% | 18296 | 6257.86 | 2.05% | | 002496 | *ST辉丰 | 2.01 | -18.98 | +0.02 | +1.01% | 130332 | 2593.8 | 1.17% | | 688226 | 威腾电气 | 39.68 | -14904.38 | +0.39 | +0.99% | 35407.75 | 14026 | 1.88% | | 920436 | 大地电气 | 18.36 | -35.82 | +0.18 | +0.99% | 16517 | 3029.046 | 1.86% | | 002455 | 百川股份 | 7.18 | 396.08 | +0.07 | +0.98% | 175223 | 12534.63 | 3.37% | | 600854 | 春兰股份 | 5.13 | 22.32 | +0.05 | +0.98% | 58770 | 2997.51 | 1.13% | | 002966 | 苏州银行 | 8.23 | 6.86 | +0.08 | +0.98% | 280162 | 22996.81 | 0.64% | | 301072 | 中捷精工 | 22.89 | -46.07 | +0.22 | +0.97% | 9074 | 2066.29 | 1.35% | | 603041 | 美思德 | 12.52 | 72.42 | +0.12 | +0.97% | 18233 | 2268.77 | 1.00% | | 301003 | 江苏博云 | 47.37 | 37.78 | +0.45 | +0.96% | 10372 | 4884.66 | 1.39% | | 920121 | 江天科技 | 45.87 | 28.02 | +0.43 | +0.95% | 14327 | 6624.37 | 12.05% | | 601388 | 怡球资源 | 3.22 | 182.73 | +0.03 | +0.94% | 370291 | 11894.84 | 1.68% | | 603707 | 健友股份 | 9.69 | 24.09 | +0.09 | +0.94% | 84241 | 8128.54 | 0.52% | | 920422 | 润普食品 | 14.05 | 58.35 | +0.13 | +0.93% | 25290 | 3558.495 | 3.82% | | 603097 | 江苏华辰 | 29.30 | 47.79 | +0.27 | +0.93% | 39867 | 11745.93 | 2.49% | | 600527 | 江南高纤 | 2.22 | 137.64 | +0.02 | +0.91% | 354942 | 7792.96 | 2.05% | | 603916 | 苏博特 | 11.23 | 42.98 | +0.10 | +0.90% | 245674 | 27265.78 | 5.84% | | 688257 | 新锐股份 | 41.63 | 49.73 | +0.37 | +0.90% | 19864 | 8172.126 | 0.79% | | 300881 | 盛德鑫泰 | 36.11 | 21.52 | +0.32 | +0.89% | 11010 | 3955.19 | 1.92% | | 688450 | 光格科技 | 30.55 | -25.37 | +0.27 | +0.89% | 5079.7 | 1544.358 | 1.04% | | 300664 | 鹏鹞环保 | 5.68 | 19.57 | +0.05 | +0.89% | 103947 | 5875.48 | 1.38% | | 688488 | 艾迪药业 | 17.05 | -82.37 | +0.15 | +0.89% | 47430.43 | 8136.045 | 1.13% | | 601007 | 金陵饭店 | 7.97 | 104.20 | +0.07 | +0.89% | 53036 | 4191.36 | 1.36% | | 601799 | 星宇股份 | 127.77 | 23.22 | +1.12 | +0.88% | 12271 | 15764.01 | 0.43% | | 002367 | 康力电梯 | 8.01 | 16.12 | +0.07 | +0.88% | 65892 | 5266.3 | 0.83% | | 000421 | 南京公用 | 7.00 | 22.82 | +0.06 | +0.86% | 84365 | 5884.22 | 1.47% | | 300927 | 江天化学 | 25.09 | 13.32 | +0.21 | +0.84% | 25884 | 6479.03 | 1.84% | | 301160 | 翔楼新材 | 75.45 | 38.52 | +0.63 | +0.84% | 17913 | 13414.28 | 2.47% | | 002483 | 润邦股份 | 7.24 | 14.13 | +0.06 | +0.84% | 92093 | 6619.95 | 1.04% | | 300165 | ST天瑞 | 4.92 | -26.59 | +0.04 | +0.82% | 46030 | 2249.94 | 1.09% | | 600400 | 红豆股份 | 2.52 | -12.55 | +0.02 | +0.80% | 338838 | 8488 | 1.48% | | 603323 | 苏农银行 | 5.10 | 5.08 | +0.04 | +0.79% | 135440 | 6878.609 | 0.67% | | 001324 | 长青科技 | 19.20 | 55.04 | +0.15 | +0.79% | 17434 | 3331.16 | 2.14% | | 920089 | 禾昌聚合 | 20.47 | 19.39 | +0.15 | +0.74% | 26459 | 5431.676 | 2.83% | | 920790 | 联迪信息 | 41.30 | 510.09 | +0.30 | +0.73% | 37764 | 15556.44 | 6.95% | | 301601 | 惠通科技 | 29.30 | 98.69 | +0.21 | +0.72% | 7601 | 2209.44 | 2.40% | | 603161 | 科华控股 | 13.97 | 29.45 | +0.10 | +0.72% | 27537 | 3824.45 | 1.44% | | 002883 | 中设股份 | 11.21 | -49.54 | +0.08 | +0.72% | 20418 | 2271.65 | 1.33% | | 603065 | 宿迁联盛 | 8.59 | 98.53 | +0.06 | +0.70% | 29554 | 2526.65 | 1.50% | | 600746 | 江苏索普 | 7.17 | 63.66 | +0.05 | +0.70% | 38895 | 2778.02 | 0.33% | | 920339 | 恒太照明 | 10.07 | 36.19 | +0.07 | +0.70% | 17365 | 1746.899 | 1.15% | | 002796 | 世嘉科技 | 35.29 | 683.79 | +0.24 | +0.68% | 147325 | 52078.56 | 6.47% | | 603389 | *ST亚振 | 45.65 | -126.26 | +0.31 | +0.68% | 15857 | 7314.91 | 0.60% | | 688096 | 京源环保 | 8.90 | -111.80 | +0.06 | +0.68% | 53545.67 | 4691.934 | 2.27% | | 600970 | 中材国际 | 10.47 | 9.16 | +0.07 | +0.67% | 112938 | 11757.48 | 0.50% | | 603183 | 建研院 | 4.49 | 55.20 | +0.03 | +0.67% | 54938 | 2440.56 | 1.11% | | 603958 | 哈森股份 | 13.49 | -40.29 | +0.09 | +0.67% | 19778 | 2658.21 | 0.90% | | 920284 | 灵鸽科技 | 39.20 | -139.34 | +0.25 | +0.64% | 24660 | 9716.652 | 3.64% | | 002304 | 洋河股份 | 63.60 | 46.29 | +0.40 | +0.63% | 29202 | 18471.42 | 0.19% | | 688399 | 硕世生物 | 80.89 | -261.29 | +0.50 | +0.62% | 18823.84 | 15102.11 | 2.24% | | 301665 | 泰禾股份 | 29.33 | 28.27 | +0.18 | +0.62% | 13279 | 3889.91 | 3.47% | | 603968 | 醋化股份 | 11.49 | -68.72 | +0.07 | +0.61% | 11395 | 1302.44 | 0.56% | | 605389 | 长龄液压 | 78.09 | 99.10 | +0.47 | +0.61% | 8159 | 6376.22 | 0.60% | | 688657 | 浩辰软件 | 59.87 | 56.14 | +0.36 | +0.60% | 9944.55 | 5907.959 | 2.42% | | 688069 | 德林海 | 23.62 | -38.85 | +0.14 | +0.60% | 3968.22 | 930.444 | 0.35% | | 605300 | 佳禾食品 | 11.95 | 199.03 | +0.07 | +0.59% | 18241 | 2168.29 | 0.40% | | 603406 | 天富龙 | 40.50 | 35.77 | +0.23 | +0.57% | 12379 | 5002.67 | 3.48% | | 600099 | 林海股份 | 10.67 | 112.83 | +0.06 | +0.57% | 13935 | 1477.66 | 0.64% | | 603205 | 健尔康 | 28.78 | 43.52 | +0.16 | +0.56% | 10026 | 2876.38 | 2.43% | | 688022 | 瀚川智能 | 16.36 | -3.86 | +0.09 | +0.55% | 25943.22 | 4215.214 | 1.48% | | 600300 | 维维股份 | 3.67 | 14.60 | +0.02 | +0.55% | 262291 | 9556.34 | 1.62% | | 301181 | 标榜股份 | 45.95 | 43.07 | +0.25 | +0.55% | 18503 | 8474.78 | 2.07% | | 301266 | 宇邦新材 | 38.61 | 94.49 | +0.21 | +0.55% | 20378 | 7827.831 | 1.95% | | 601133 | 柏诚股份 | 16.81 | 47.59 | +0.09 | +0.54% | 129234 | 21788.04 | 8.65% | | 600287 | 苏豪时尚 | 5.72 | 100.56 | +0.03 | +0.53% | 29489 | 1677.5 | 0.68% | | 603313 | 梦百合 | 9.58 | 33.65 | +0.05 | +0.52% | 53698 | 5108.26 | 0.94% | | 002998 | 优彩资源 | 7.72 | 72.74 | +0.04 | +0.52% | 37495 | 2882.83 | 1.40% | | 300798 | 锦鸡股份 | 7.78 | -198.29 | +0.04 | +0.52% | 77798 | 6031.38 | 2.04% | | 000910 | 大亚圣象 | 7.79 | 54.58 | +0.04 | +0.52% | 23656 | 1843.57 | 0.43% | | 002160 | 常铝股份 | 5.87 | 120.46 | +0.03 | +0.51% | 665813 | 39294.42 | 8.39% | | 300240 | 飞力达 | 7.84 | -3595.57 | +0.04 | +0.51% | 53359 | 4160.88 | 1.47% | | 600908 | 无锡银行 | 5.93 | 5.61 | +0.03 | +0.51% | 91208 | 5401.17 | 0.46% | | 002391 | 长青股份 | 6.10 | -35.54 | +0.03 | +0.49% | 41466 | 2513.86 | 0.89% | | 603937 | 丽岛新材 | 12.32 | -56.40 | +0.06 | +0.49% | 16141 | 1980.26 | 0.77% | | 300826 | 测绘股份 | 17.14 | 194.35 | +0.08 | +0.47% | 17971 | 3071.52 | 1.06% | | 603982 | 泉峰汽车 | 8.67 | -8.63 | +0.04 | +0.46% | 41169 | 3557.79 | 1.21% | | 301006 | 迈拓股份 | 17.40 | 27.47 | +0.08 | +0.46% | 14392 | 2490.67 | 1.72% | | 300717 | 华信新材 | 20.01 | 36.09 | +0.09 | +0.45% | 11560 | 2304.01 | 1.13% | | 002839 | 张家港行 | 4.56 | 5.67 | +0.02 | +0.44% | 194236 | 8846.06 | 0.80% | | 603326 | 我乐家居 | 9.12 | 16.30 | +0.04 | +0.44% | 22396 | 2031.59 | 0.70% | | 300450 | 先导智能 | 56.48 | 102.39 | +0.24 | +0.43% | 519969 | 296403.4 | 3.33% | | 603137 | 恒尚节能 | 14.23 | 49.18 | +0.06 | +0.42% | 9020 | 1278.69 | 1.22% | | 603201 | 常润股份 | 17.33 | 12.83 | +0.07 | +0.41% | 8491 | 1468.42 | 0.45% | | 300555 | ST路通 | 15.44 | -53.57 | +0.06 | +0.39% | 11791 | 1813.06 | 0.60% | | 920221 | 易实精密 | 18.16 | 37.95 | +0.07 | +0.39% | 19389 | 3552.916 | 3.14% | | 601928 | 凤凰传媒 | 10.42 | 13.56 | +0.04 | +0.39% | 134429 | 13967.08 | 0.53% | | 301106 | 骏成科技 | 31.42 | 33.37 | +0.12 | +0.38% | 7923 | 2483.78 | 0.78% | | 002778 | 中晟高科 | 21.63 | -37.68 | +0.08 | +0.37% | 15611 | 3361.14 | 1.26% | | 002445 | 中南文化 | 2.74 | 62.59 | +0.01 | +0.37% | 530359 | 14441.12 | 2.24% | | 300031 | 宝通科技 | 25.26 | 58.43 | +0.09 | +0.36% | 163975 | 41143.55 | 4.66% | | 600510 | 黑牡丹 | 8.63 | 84.72 | +0.03 | +0.35% | 57553 | 4945.16 | 0.56% | | 300172 | 中电环保 | 5.77 | 49.74 | +0.02 | +0.35% | 136722 | 7826.1 | 2.61% | | 002631 | 德尔未来 | 6.03 | -28.46 | +0.02 | +0.33% | 114081 | 6835.38 | 1.50% | | 002091 | 江苏国泰 | 9.08 | 12.81 | +0.03 | +0.33% | 175913 | 15945.56 | 1.10% | | 300554 | 三超新材 | 24.54 | -24.67 | +0.08 | +0.33% | 18955 | 4624.79 | 2.40% | | 603206 | 嘉环科技 | 18.53 | 114.43 | +0.06 | +0.32% | 45760 | 8409.1 | 1.50% | | 603519 | 立霸股份 | 12.36 | 19.72 | +0.04 | +0.32% | 9822 | 1210.48 | 0.37% | | 300694 | 蠡湖股份 | 12.41 | 85.93 | +0.04 | +0.32% | 23690 | 2921.9 | 1.09% | | 300305 | 裕兴股份 | 6.27 | -6.15 | +0.02 | +0.32% | 38637 | 2392.38 | 1.20% | | 300856 | 科思股份 | 13.99 | 52.72 | +0.04 | +0.29% | 33915 | 4697.53 | 0.74% | | 601128 | 常熟银行 | 7.04 | 5.57 | +0.02 | +0.28% | 216738 | 15217.54 | 0.65% | | 300912 | 凯龙高科 | 19.42 | -11.91 | +0.05 | +0.26% | 32561 | 6262.47 | 3.79% | | 301557 | 常友科技 | 125.21 | 60.94 | +0.31 | +0.25% | 2736 | 3429.73 | 2.47% | | 002395 | 双象股份 | 17.44 | 8.18 | +0.04 | +0.23% | 17609 | 3061.5 | 0.66% | | 301036 | 双乐股份 | 34.92 | 47.76 | +0.08 | +0.23% | 10699 | 3743.45 | 1.52% | | 688426 | 康为世纪 | 26.24 | -21.43 | +0.06 | +0.23% | 5367.34 | 1403.674 | 1.40% | | 688001 | 华兴源创 | 31.88 | -48.24 | +0.07 | +0.22% | 33164.13 | 10625.96 | 0.74% | | 603787 | 新日股份 | 13.81 | 54.41 | +0.03 | +0.22% | 27511 | 3780.16 | 1.20% | | 920100 | 三协电机 | 73.71 | 90.32 | +0.16 | +0.22% | 18996 | 14159.49 | 11.11% | | 601952 | 苏垦农发 | 9.35 | 22.30 | +0.02 | +0.21% | 46380 | 4318.49 | 0.34% | | 300618 | 寒锐钴业 | 48.60 | 55.18 | +0.09 | +0.19% | 77261 | 37495.26 | 2.84% | | 601222 | 林洋能源 | 5.65 | 57.71 | +0.01 | +0.18% | 89958 | 5062.56 | 0.44% | | 000570 | 苏常柴A | 5.68 | 241.16 | +0.01 | +0.18% | 60793 | 3432.09 | 1.09% | | 301116 | 益客食品 | 11.42 | -15.58 | +0.02 | +0.18% | 25310 | 2881.56 | 0.56% | | 002274 | 华昌化工 | 5.77 | -321.65 | +0.01 | +0.17% | 74801 | 4297.81 | 0.80% | | 300160 | 秀强股份 | 5.79 | 21.45 | +0.01 | +0.17% | 71882 | 4133.57 | 0.94% | | 600377 | 宁沪高速 | 11.89 | 12.84 | +0.02 | +0.17% | 44995 | 5338.34 | 0.12% | | 301272 | 英华特 | 41.80 | 61.82 | +0.07 | +0.17% | 5104 | 2120.09 | 1.63% | | 600250 | 南京商旅 | 12.03 | 146.40 | +0.02 | +0.17% | 99765 | 11911.86 | 3.21% | | 603155 | 新亚强 | 18.13 | 60.80 | +0.03 | +0.17% | 26415 | 4764.36 | 0.84% | | 003043 | 华亚智能 | 49.66 | 104.43 | +0.08 | +0.16% | 16686 | 8376.34 | 1.99% | | 688758 | 赛分科技 | 18.79 | 63.17 | +0.03 | +0.16% | 33906.61 | 6358.873 | 1.14% | | 688355 | 明志科技 | 19.25 | 41.44 | +0.03 | +0.16% | 9813.438 | 1876.96 | 0.79% | | 603966 | 法兰泰克 | 13.61 | 25.26 | +0.02 | +0.15% | 68075 | 9284.96 | 1.71% | | 301170 | 锡南科技 | 29.34 | 26.12 | +0.04 | +0.14% | 6750 | 1975.63 | 2.01% | | 603248 | 锡华科技 | 23.12 | 53.33 | +0.03 | +0.13% | 42211 | 9718.56 | 6.09% | | 688218 | 江苏北人 | 23.75 | 688.00 | +0.03 | +0.13% | 37307.23 | 8872.68 | 3.15% | | 603666 | 亿嘉和 | 32.46 | -37.02 | +0.04 | +0.12% | 56405 | 18345.98 | 2.74% | | 600064 | 南京高科 | 8.87 | 6.60 | +0.01 | +0.11% | 108406 | 9597.311 | 0.63% | | 301278 | 快可电子 | 35.36 | 105.81 | +0.03 | +0.08% | 18326 | 6428.82 | 3.57% | | 920699 | 海达尔 | 53.14 | 30.51 | +0.04 | +0.08% | 3535 | 1893.558 | 1.69% | | 300295 | 三六五网 | 14.04 | -31.88 | +0.01 | +0.07% | 69685 | 9723.511 | 4.16% | | 688221 | 前沿生物-U | 28.09 | -62.73 | +0.02 | +0.07% | 184727 | 53165.87 | 4.93% | | 603655 | 朗博科技 | 43.75 | 112.51 | +0.03 | +0.07% | 18538 | 8218.88 | 1.75% | | 301502 | 华阳智能 | 46.18 | 79.76 | +0.03 | +0.07% | 4636 | 2126.62 | 1.97% | | 603810 | 丰山集团 | 15.94 | 92.48 | +0.01 | +0.06% | 11288 | 1793.7 | 0.68% | | 603626 | 科森科技 | 20.50 | -31.81 | +0.01 | +0.05% | 416328 | 85090.34 | 7.50% | | 002290 | 禾盛新材 | 53.28 | 84.64 | +0.01 | +0.02% | 25880 | 13853.06 | 1.05% | | 000035 | 中国天楹 | 5.81 | 60.36 | 0.00 | 0.00% | 146557 | 8457.471 | 0.63% | | 000626 | 远大控股 | 8.17 | -21.39 | 0.00 | 0.00% | 47956 | 3886.65 | 0.95% | | 000936 | 华西股份 | 9.03 | 26.20 | 0.00 | 0.00% | 422878 | 38010.79 | 4.77% | | 600805 | 悦达投资 | 5.79 | 63.47 | 0.00 | 0.00% | 111347 | 6451.14 | 1.31% | | 600981 | 苏豪汇鸿 | 3.36 | 48.65 | 0.00 | 0.00% | 278424 | 9270.23 | 1.24% | | 002024 | ST易购 | 1.65 | 180.43 | 0.00 | 0.00% | 188569 | 3104.05 | 0.20% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 601199 | 江南水务 | 5.71 | 13.16 | 0.00 | 0.00% | 32783 | 1866.62 | 0.35% | | 601555 | 东吴证券 | 9.34 | 13.38 | 0.00 | 0.00% | 311609 | 29195.56 | 0.63% | | 002652 | 扬子新材 | 4.05 | -100.18 | 0.00 | 0.00% | 193338 | 7752.37 | 3.78% | | 300670 | 大烨智能 | 6.99 | -34.49 | 0.00 | 0.00% | 58731 | 4068.12 | 2.61% | | 301339 | 通行宝 | 15.60 | 42.97 | 0.00 | 0.00% | 59864 | 9352.83 | 3.56% | | 600486 | 扬农化工 | 70.25 | 23.12 | -0.01 | -0.01% | 16095 | 11317.32 | 0.40% | | 605376 | 博迁新材 | 63.24 | 107.44 | -0.02 | -0.03% | 23767 | 15026.01 | 0.91% | | 002380 | 科远智慧 | 31.19 | 24.12 | -0.01 | -0.03% | 85601 | 26881.44 | 6.04% | | 605298 | 必得科技 | 45.18 | 110.24 | -0.02 | -0.04% | 24105 | 10838.01 | 1.29% | | 301220 | 亚香股份 | 38.39 | 32.91 | -0.02 | -0.05% | 7785 | 2980.46 | 1.00% | | 002576 | 通达动力 | 17.63 | 34.36 | -0.01 | -0.06% | 26600 | 4668.86 | 1.64% | | 603332 | 苏州龙杰 | 13.73 | 54.80 | -0.01 | -0.07% | 49053 | 6741.729 | 2.27% | | 301210 | 金杨精密 | 38.26 | 82.23 | -0.03 | -0.08% | 12304 | 4714.06 | 2.83% | | 603988 | 中电电机 | 25.11 | 138.94 | -0.02 | -0.08% | 33716 | 8447.15 | 1.43% | | 688381 | 帝奥微 | 24.76 | -68.33 | -0.02 | -0.08% | 29377.44 | 7270.838 | 1.53% | | 688533 | 上声电子 | 30.47 | 27.49 | -0.03 | -0.10% | 13197.2 | 4022.497 | 0.81% | | 601512 | 中新集团 | 9.94 | 18.75 | -0.01 | -0.10% | 59791 | 5925.11 | 0.40% | | 603369 | 今世缘 | 35.81 | 15.53 | -0.04 | -0.11% | 29068 | 10387.19 | 0.23% | | 605089 | 味知香 | 26.37 | 50.06 | -0.03 | -0.11% | 5386 | 1417.05 | 0.39% | | 001205 | 盛航股份 | 16.58 | 41.19 | -0.02 | -0.12% | 16445 | 2722.54 | 1.03% | | 601990 | 南京证券 | 8.18 | 29.53 | -0.01 | -0.12% | 170210 | 13955.58 | 0.46% | | 600305 | 恒顺醋业 | 8.05 | 59.80 | -0.01 | -0.12% | 51092 | 4106.36 | 0.46% | | 920007 | 酉立智能 | 71.40 | 29.36 | -0.10 | -0.14% | 2323 | 1662.331 | 2.18% | | 600398 | 海澜之家 | 6.31 | 14.34 | -0.01 | -0.16% | 163950 | 10321.61 | 0.34% | | 688496 | 清越科技 | 6.26 | -44.03 | -0.01 | -0.16% | 31588.42 | 1967.504 | 1.33% | | 603693 | 江苏新能 | 12.46 | 28.98 | -0.02 | -0.16% | 27005 | 3353.47 | 0.30% | | 601008 | 连云港 | 5.28 | 42.67 | -0.01 | -0.19% | 69002 | 3646.24 | 0.56% | | 000581 | 威孚高科 | 20.69 | 13.04 | -0.04 | -0.19% | 71699 | 14857.52 | 0.90% | | 301063 | 海锅股份 | 25.65 | 45.05 | -0.05 | -0.19% | 13043 | 3331.99 | 1.35% | | 605183 | 确成股份 | 19.97 | 14.86 | -0.04 | -0.20% | 10311 | 2058.47 | 0.25% | | 603370 | 华新精科 | 47.77 | 47.06 | -0.10 | -0.21% | 7145 | 3413.46 | 2.08% | | 002409 | 雅克科技 | 89.20 | 46.20 | -0.20 | -0.22% | 123852 | 111893.6 | 3.89% | | 688097 | 博众精工 | 39.40 | 36.90 | -0.09 | -0.23% | 51761.88 | 20668.3 | 1.16% | | 301560 | 众捷汽车 | 34.92 | 47.72 | -0.08 | -0.23% | 6243 | 2179.23 | 2.57% | | 300420 | 五洋自控 | 4.36 | -134.51 | -0.01 | -0.23% | 300255 | 12974.6 | 2.69% | | 605286 | 同力天启 | 43.01 | 32.95 | -0.10 | -0.23% | 12346 | 5376.61 | 0.73% | | 603876 | 鼎胜新材 | 16.48 | 39.96 | -0.04 | -0.24% | 184532 | 30513.42 | 1.99% | | 605258 | 协和电子 | 32.41 | 41.10 | -0.08 | -0.25% | 13399 | 4362.53 | 1.52% | | 603136 | 天目湖 | 11.91 | 31.39 | -0.03 | -0.25% | 26847 | 3191.45 | 0.99% | | 603163 | 圣晖集成 | 74.27 | 54.63 | -0.19 | -0.26% | 33702 | 25520.21 | 3.37% | | 603018 | 华设集团 | 7.77 | 15.80 | -0.02 | -0.26% | 51533 | 4002.71 | 0.75% | | 920035 | 精创电气 | 41.87 | 41.00 | -0.11 | -0.26% | 11853 | 5020.71 | 9.11% | | 002608 | 江苏国信 | 7.51 | 8.00 | -0.02 | -0.27% | 82816 | 6214.17 | 0.22% | | 920720 | 吉冈精密 | 14.90 | 68.10 | -0.04 | -0.27% | 29821 | 4458.779 | 4.17% | | 301491 | 汉桑科技 | 58.67 | 34.65 | -0.16 | -0.27% | 5834 | 3430.85 | 2.16% | | 603115 | 海星股份 | 21.08 | 25.00 | -0.06 | -0.28% | 22711 | 4839.98 | 0.94% | | 002516 | 旷达科技 | 6.97 | 56.76 | -0.02 | -0.29% | 193098 | 13583.27 | 1.32% | | 001373 | 翔腾新材 | 37.84 | -151.56 | -0.11 | -0.29% | 13107 | 4959.8 | 3.96% | | 688093 | 世华科技 | 37.47 | 26.23 | -0.11 | -0.29% | 15240.3 | 5743.101 | 0.58% | | 601975 | 招商南油 | 3.25 | 12.55 | -0.01 | -0.31% | 653193 | 21205.12 | 1.40% | | 003032 | *ST传智 | 6.47 | -25.73 | -0.02 | -0.31% | 23654 | 1526.32 | 0.86% | | 300651 | 金陵体育 | 22.47 | 78.77 | -0.07 | -0.31% | 38328 | 8550.33 | 4.38% | | 688176 | 亚虹医药-U | 12.56 | -19.81 | -0.04 | -0.32% | 63081.85 | 7944.526 | 1.45% | | 920593 | 鼎智科技 | 37.42 | 207.18 | -0.12 | -0.32% | 39236 | 14831.88 | 2.43% | | 300933 | 中辰股份 | 9.32 | 238.45 | -0.03 | -0.32% | 129295 | 11993.54 | 2.36% | | 300211 | *ST亿通 | 9.26 | -101.17 | -0.03 | -0.32% | 27949 | 2555.06 | 0.94% | | 603382 | 海阳科技 | 32.86 | 43.23 | -0.11 | -0.33% | 10336 | 3393 | 2.85% | | 301122 | 采纳股份 | 29.11 | 914.41 | -0.10 | -0.34% | 12800 | 3714.99 | 1.69% | | 301386 | 未来电器 | 25.01 | 36.12 | -0.09 | -0.36% | 12268 | 3067.89 | 2.86% | | 603066 | 音飞储存 | 11.08 | 495.58 | -0.04 | -0.36% | 19615 | 2169.96 | 0.67% | | 000727 | 冠捷科技 | 2.73 | -21.03 | -0.01 | -0.36% | 686199.1 | 18528.6 | 1.51% | | 301285 | 鸿日达 | 71.02 | -262.85 | -0.27 | -0.38% | 15478 | 11116.66 | 1.97% | | 688693 | 锴威特 | 39.89 | -27.17 | -0.16 | -0.40% | 7696.95 | 3056.255 | 1.98% | | 603117 | 万林物流 | 4.86 | 417.00 | -0.02 | -0.41% | 42680 | 2064.85 | 0.71% | | 300873 | 海晨股份 | 23.86 | 19.67 | -0.10 | -0.42% | 37975 | 9016.54 | 2.28% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.03 | -0.42% | 56433 | 3997.21 | 0.67% | | 300721 | 怡达股份 | 13.58 | -23.63 | -0.06 | -0.44% | 16667 | 2260.07 | 1.20% | | 301229 | 纽泰格 | 22.11 | 103.83 | -0.10 | -0.45% | 34379 | 7563.6 | 2.66% | | 300549 | 优德精密 | 19.36 | 265.84 | -0.09 | -0.46% | 17837 | 3447.46 | 1.77% | | 603299 | 苏盐井神 | 10.74 | 16.04 | -0.05 | -0.46% | 34834 | 3731.41 | 0.45% | | 300809 | 华辰装备 | 38.55 | 206.92 | -0.18 | -0.46% | 38050 | 14744.91 | 2.53% | | 301626 | 苏州天脉 | 180.69 | 111.42 | -0.86 | -0.47% | 7249 | 13024.18 | 1.38% | | 002221 | 东华能源 | 8.27 | 33.60 | -0.04 | -0.48% | 61529 | 5086.65 | 0.42% | | 300135 | 宝利国际 | 4.13 | 732.12 | -0.02 | -0.48% | 100544 | 4142.74 | 1.09% | | 300907 | 康平科技 | 30.44 | 43.82 | -0.15 | -0.49% | 9879 | 3010.38 | 1.03% | | 603016 | 新宏泰 | 30.19 | 67.50 | -0.15 | -0.49% | 17782 | 5358.87 | 1.20% | | 600794 | 保税科技 | 4.00 | 56.66 | -0.02 | -0.50% | 95485 | 3810.17 | 0.80% | | 601456 | 国联民生 | 10.00 | 32.20 | -0.05 | -0.50% | 273337 | 27450.89 | 0.63% | | 603906 | 龙蟠科技 | 19.81 | -30.62 | -0.10 | -0.50% | 148610 | 29440.15 | 2.63% | | 600475 | 华光环能 | 23.41 | 39.45 | -0.12 | -0.51% | 257355 | 59112.76 | 2.73% | | 002075 | 沙钢股份 | 5.77 | 43.91 | -0.03 | -0.52% | 278842 | 16169.15 | 1.27% | | 603028 | 赛福天 | 9.48 | -17.00 | -0.05 | -0.52% | 105968 | 9923.66 | 3.73% | | 688055 | 龙腾光电 | 3.78 | -62.36 | -0.02 | -0.53% | 44720.79 | 1682.35 | 0.13% | | 300029 | *ST天龙 | 5.65 | -30.74 | -0.03 | -0.53% | 14001 | 790.84 | 0.70% | | 601155 | 新城控股 | 14.96 | 124.18 | -0.08 | -0.53% | 50927 | 7644.3 | 0.23% | | 603125 | 常青科技 | 18.67 | 50.07 | -0.10 | -0.53% | 71441 | 13453.48 | 7.06% | | 000816 | 智慧农业 | 3.72 | -78.42 | -0.02 | -0.53% | 352658 | 13098.7 | 2.46% | | 001236 | 弘业期货 | 10.96 | 712.78 | -0.06 | -0.54% | 66758 | 7323.12 | 0.88% | | 301656 | 联合动力 | 27.35 | 56.92 | -0.15 | -0.55% | 57656 | 15832.24 | 3.46% | | 600710 | 苏美达 | 10.92 | 11.41 | -0.06 | -0.55% | 65679 | 7143.53 | 0.50% | | 301061 | 匠心家居 | 90.62 | 21.79 | -0.50 | -0.55% | 5907 | 5402.18 | 0.41% | | 603879 | 永悦科技 | 7.18 | -18.30 | -0.04 | -0.55% | 125726 | 8918.12 | 3.50% | | 002692 | 远程股份 | 5.34 | 56.21 | -0.03 | -0.56% | 62584 | 3323.16 | 0.87% | | 688113 | 联测科技 | 40.91 | 25.65 | -0.23 | -0.56% | 4091.99 | 1674.558 | 0.64% | | 603776 | 永安行 | 19.14 | -49.86 | -0.11 | -0.57% | 28300 | 5394.23 | 1.01% | | 688013 | 天臣医疗 | 48.66 | 48.70 | -0.28 | -0.57% | 8594.95 | 4184.318 | 1.06% | | 603928 | 兴业股份 | 17.34 | 58.27 | -0.10 | -0.57% | 51101 | 8899.78 | 1.95% | | 300346 | 南大光电 | 57.01 | 128.70 | -0.34 | -0.59% | 851150 | 498392.6 | 12.98% | | 688755 | 汉邦科技 | 42.81 | 52.61 | -0.26 | -0.60% | 3452.41 | 1480.063 | 1.96% | | 300926 | 博俊科技 | 32.75 | 16.31 | -0.20 | -0.61% | 66142 | 21814.23 | 2.22% | | 300091 | *ST金灵 | 3.27 | -3.38 | -0.02 | -0.61% | 427513 | 14075 | 2.90% | | 688371 | 菲沃泰 | 20.31 | 145.39 | -0.13 | -0.64% | 12251.1 | 2478.551 | 0.37% | | 600925 | 苏能股份 | 4.63 | 99.30 | -0.03 | -0.64% | 38393 | 1781.15 | 0.24% | | 002309 | 中利集团 | 2.96 | -10.35 | -0.02 | -0.67% | 434570 | 12781.84 | 1.87% | | 300715 | 凯伦股份 | 11.64 | -9.17 | -0.08 | -0.68% | 27487 | 3205.75 | 0.86% | | 002531 | 天顺风能 | 7.21 | -740.81 | -0.05 | -0.69% | 175739 | 12605.86 | 0.98% | | 600716 | 凤凰股份 | 4.17 | -27.65 | -0.03 | -0.71% | 39282 | 1642.38 | 0.42% | | 603660 | 苏州科达 | 12.13 | -35.18 | -0.09 | -0.74% | 173533 | 21211.59 | 3.04% | | 301260 | 格力博 | 17.41 | -812.77 | -0.13 | -0.74% | 21092 | 3674.3 | 1.03% | | 002722 | 物产金轮 | 16.01 | 25.09 | -0.12 | -0.74% | 53960 | 8667.7 | 2.82% | | 300836 | 佰奥智能 | 55.95 | 86.51 | -0.42 | -0.75% | 7618 | 4304.86 | 1.21% | | 002623 | 亚玛顿 | 18.60 | -23.18 | -0.14 | -0.75% | 27053 | 5059.96 | 1.36% | | 002150 | 通润装备 | 19.82 | 29.02 | -0.15 | -0.75% | 68302 | 13497.56 | 1.90% | | 688633 | 星球石墨 | 25.10 | 27.64 | -0.19 | -0.75% | 5914.47 | 1486.76 | 0.41% | | 002559 | 亚威股份 | 10.47 | 76.52 | -0.08 | -0.76% | 139422 | 14617.29 | 2.79% | | 300761 | 立华股份 | 20.94 | 27.09 | -0.16 | -0.76% | 36967 | 7745.57 | 0.59% | | 300466 | 赛摩智能 | 10.39 | -72.77 | -0.08 | -0.76% | 58430 | 6056.43 | 1.30% | | 603179 | 新泉股份 | 83.59 | 46.67 | -0.65 | -0.77% | 72573 | 60947.72 | 1.42% | | 603286 | 日盈电子 | 74.20 | -523.28 | -0.58 | -0.78% | 41879 | 31440.71 | 3.63% | | 002808 | *ST恒久 | 5.11 | -25.11 | -0.04 | -0.78% | 12425 | 630.26 | 0.75% | | 603688 | 石英股份 | 39.00 | 135.58 | -0.31 | -0.79% | 59462 | 23141.42 | 1.10% | | 300196 | 长海股份 | 14.82 | 18.37 | -0.12 | -0.80% | 37544 | 5553.04 | 1.52% | | 300292 | 吴通控股 | 4.88 | 62.75 | -0.04 | -0.81% | 296129 | 14354.24 | 2.65% | | 301636 | 泽润新能 | 50.75 | 38.25 | -0.42 | -0.82% | 3681 | 1865.79 | 2.31% | | 300522 | 世名科技 | 13.13 | 824.14 | -0.11 | -0.83% | 35271 | 4625.19 | 1.34% | | 002333 | 罗普斯金 | 5.96 | 79.91 | -0.05 | -0.83% | 92231 | 5447.06 | 1.41% | | 002015 | 协鑫能科 | 10.69 | 26.89 | -0.09 | -0.83% | 159848 | 17086.1 | 0.98% | | 002546 | 新联电子 | 7.05 | 8.41 | -0.06 | -0.84% | 154479 | 10934.27 | 1.93% | | 300952 | 恒辉安防 | 43.18 | 71.35 | -0.37 | -0.85% | 41210 | 17828.8 | 3.93% | | 688429 | 时创能源 | 13.92 | -14.28 | -0.12 | -0.85% | 14298.25 | 1990.133 | 1.19% | | 301026 | 浩通科技 | 32.39 | 38.05 | -0.29 | -0.89% | 42322 | 13695.71 | 3.79% | | 605167 | 利柏特 | 15.61 | 32.13 | -0.14 | -0.89% | 56454 | 8826.81 | 1.26% | | 600770 | 综艺股份 | 5.57 | 148.17 | -0.05 | -0.89% | 134798 | 7449.44 | 1.04% | | 603221 | 爱丽家居 | 13.26 | 49.17 | -0.12 | -0.90% | 39881 | 5294.86 | 1.65% | | 300320 | 海达股份 | 9.78 | 27.76 | -0.09 | -0.91% | 64825 | 6336.62 | 1.34% | | 300279 | 和晶科技 | 7.48 | 56.38 | -0.07 | -0.93% | 48395 | 3616.88 | 0.99% | | 301179 | 泽宇智能 | 16.67 | 46.53 | -0.16 | -0.95% | 21248 | 3549.12 | 0.89% | | 603375 | 盛景微 | 38.44 | 167.23 | -0.37 | -0.95% | 10172 | 3912.34 | 1.59% | | 605218 | 伟时电子 | 19.49 | 84.83 | -0.19 | -0.97% | 13389 | 2599.77 | 0.63% | | 002513 | 蓝丰生化 | 7.17 | -18.62 | -0.07 | -0.97% | 71518 | 5136.2 | 2.47% | | 920167 | 同享科技 | 18.42 | -133.62 | -0.18 | -0.97% | 14137 | 2604.452 | 2.16% | | 603312 | 西典新能 | 47.96 | 26.39 | -0.47 | -0.97% | 13782 | 6657.19 | 2.71% | | 002239 | 奥特佳 | 3.06 | 80.41 | -0.03 | -0.97% | 507016 | 15528.83 | 1.55% | | 301195 | 北路智控 | 36.92 | 29.45 | -0.37 | -0.99% | 26831 | 9962 | 3.06% | | 603722 | 阿科力 | 42.51 | -141.98 | -0.43 | -1.00% | 6520 | 2773.47 | 0.68% | | 600406 | 国电南瑞 | 23.51 | 23.64 | -0.24 | -1.01% | 359904 | 85600.2 | 0.45% | | 002747 | 埃斯顿 | 25.41 | -30.97 | -0.26 | -1.01% | 280483 | 71433.32 | 3.58% | | 603007 | *ST花王 | 5.84 | -6.70 | -0.06 | -1.02% | 114727 | 6746.71 | 1.67% | | 603381 | 永臻股份 | 20.38 | 52.62 | -0.21 | -1.02% | 16991 | 3462.64 | 1.20% | | 301078 | 孩子王 | 11.62 | 56.56 | -0.12 | -1.02% | 551145 | 64002.78 | 4.39% | | 688689 | 银河微电 | 29.59 | 52.09 | -0.31 | -1.04% | 13248.53 | 3941.616 | 1.03% | | 002877 | 智能自控 | 9.54 | 569.19 | -0.10 | -1.04% | 70605 | 6724.649 | 2.94% | | 688408 | 中信博 | 46.48 | 31.27 | -0.49 | -1.04% | 26930.73 | 12557.28 | 1.23% | | 300201 | 海伦哲 | 7.58 | 28.65 | -0.08 | -1.04% | 333336 | 24800.11 | 3.32% | | 603273 | 天元智能 | 20.45 | 136.09 | -0.22 | -1.06% | 14455 | 2948.76 | 2.58% | | 603358 | 华达科技 | 56.27 | 63.21 | -0.61 | -1.07% | 27805 | 15712.18 | 0.62% | | 688580 | 伟思医疗 | 67.36 | 51.22 | -0.75 | -1.10% | 41578.09 | 27578.56 | 4.34% | | 002182 | 宝武镁业 | 17.05 | 181.23 | -0.19 | -1.10% | 197341 | 33886.51 | 2.28% | | 002387 | 维信诺 | 8.96 | -5.37 | -0.10 | -1.10% | 113019 | 10135.47 | 0.81% | | 002165 | 红宝丽 | 7.96 | 117.38 | -0.09 | -1.12% | 152485 | 12137.76 | 2.10% | | 600533 | 栖霞建设 | 2.63 | -3.66 | -0.03 | -1.13% | 140046 | 3663.26 | 1.33% | | 605133 | 嵘泰股份 | 35.05 | 53.51 | -0.40 | -1.13% | 57087 | 20183.55 | 2.02% | | 603922 | 金鸿顺 | 18.47 | 167.66 | -0.22 | -1.18% | 24341 | 4509.09 | 1.36% | | 920002 | 万达轴承 | 113.53 | 85.76 | -1.36 | -1.18% | 10027 | 11489.34 | 3.20% | | 603344 | 星德胜 | 36.43 | 36.54 | -0.44 | -1.19% | 35530 | 13066.41 | 6.58% | | 000890 | 法尔胜 | 5.75 | -27.62 | -0.07 | -1.20% | 701156 | 41314.12 | 16.71% | | 301186 | 超达装备 | 48.31 | 29.80 | -0.59 | -1.21% | 9823 | 4751.28 | 1.30% | | 688697 | 纽威数控 | 16.35 | 24.61 | -0.20 | -1.21% | 22648.73 | 3712.373 | 0.50% | | 002547 | 春兴精工 | 4.79 | -24.30 | -0.06 | -1.24% | 218104 | 10436.28 | 1.97% | | 301587 | 中瑞股份 | 24.61 | 78.61 | -0.31 | -1.24% | 22860 | 5613.08 | 3.11% | | 605588 | 冠石科技 | 54.73 | -87.44 | -0.70 | -1.26% | 9101 | 4996.71 | 1.25% | | 688698 | 伟创电气 | 102.53 | 84.57 | -1.32 | -1.27% | 51193.56 | 53196.58 | 2.39% | | 002426 | 胜利精密 | 3.88 | -16.88 | -0.05 | -1.27% | 929036.9 | 36037.81 | 2.73% | | 300258 | 精锻科技 | 14.44 | 62.35 | -0.19 | -1.30% | 129259 | 18741.48 | 2.27% | | 920662 | 方盛股份 | 31.08 | 110.65 | -0.41 | -1.30% | 15015 | 4706 | 5.95% | | 002514 | 宝馨科技 | 6.03 | -6.61 | -0.08 | -1.31% | 148029 | 8928.19 | 2.67% | | 300190 | 维尔利 | 4.52 | -4.97 | -0.06 | -1.31% | 127940 | 5765.63 | 1.57% | | 002708 | 光洋股份 | 13.55 | 102.34 | -0.18 | -1.31% | 113451 | 15399.54 | 2.21% | | 002223 | 鱼跃医疗 | 42.88 | 24.70 | -0.57 | -1.31% | 143806 | 61986.75 | 1.53% | | 920533 | 骏创科技 | 31.44 | 152.82 | -0.42 | -1.32% | 26309 | 8340.911 | 3.64% | | 603629 | 利通电子 | 28.20 | 39.39 | -0.38 | -1.33% | 67176 | 19045.96 | 2.62% | | 300644 | 南京聚隆 | 36.91 | 31.66 | -0.51 | -1.36% | 30174 | 11204.02 | 3.46% | | 300382 | 斯莱克 | 16.46 | -99.42 | -0.23 | -1.38% | 167437 | 27364.66 | 2.58% | | 688376 | 美埃科技 | 59.29 | 43.50 | -0.83 | -1.38% | 11850.6 | 7052.406 | 0.88% | | 688377 | 迪威尔 | 38.54 | 67.29 | -0.54 | -1.38% | 9919.29 | 3864.878 | 0.51% | | 300982 | 苏文电能 | 22.73 | 520.89 | -0.32 | -1.39% | 34925 | 8003.11 | 1.80% | | 002685 | 华东重机 | 7.76 | 60.51 | -0.11 | -1.40% | 173315 | 13466.4 | 1.72% | | 601500 | 通用股份 | 4.88 | 74.47 | -0.07 | -1.41% | 180520 | 8793.271 | 1.14% | | 603915 | 国茂股份 | 18.09 | 43.94 | -0.26 | -1.42% | 61449 | 11164.47 | 0.94% | | 300284 | 苏交科 | 8.34 | 70.09 | -0.12 | -1.42% | 95709 | 8002.06 | 0.80% | | 688286 | 敏芯股份 | 82.50 | 93.62 | -1.19 | -1.42% | 13129.23 | 10870.34 | 2.34% | | 301238 | 瑞泰新材 | 21.82 | 302.27 | -0.32 | -1.45% | 71632 | 15636.63 | 0.98% | | 603912 | 佳力图 | 8.83 | -238.23 | -0.13 | -1.45% | 72311 | 6402.6 | 1.33% | | 002478 | 常宝股份 | 8.04 | 11.77 | -0.12 | -1.47% | 137789 | 11138.81 | 1.91% | | 003015 | 日久光电 | 15.98 | 51.01 | -0.24 | -1.48% | 44166 | 7086.51 | 1.79% | | 688536 | 思瑞浦 | 168.14 | 842.55 | -2.54 | -1.49% | 18839.71 | 31903.89 | 1.42% | | 603699 | 纽威股份 | 51.51 | 27.71 | -0.78 | -1.49% | 26412 | 13722.01 | 0.35% | | 301016 | 雷尔伟 | 23.57 | 78.20 | -0.36 | -1.50% | 39409 | 9238.86 | 1.90% | | 300782 | 卓胜微 | 83.46 | -229.75 | -1.28 | -1.51% | 128537 | 107700.3 | 2.87% | | 300260 | 新莱应材 | 57.65 | 135.47 | -0.89 | -1.52% | 145727 | 85317.48 | 5.07% | | 002866 | 传艺科技 | 18.78 | -107.28 | -0.29 | -1.52% | 58912 | 11109.42 | 3.25% | | 300757 | 罗博特科 | 282.59 | -577.31 | -4.41 | -1.54% | 47571 | 136902 | 3.16% | | 000425 | 徐工机械 | 11.50 | 20.48 | -0.18 | -1.54% | 374495 | 43607.24 | 0.40% | | 603052 | 可川科技 | 44.02 | 242.39 | -0.69 | -1.54% | 58322 | 25612.1 | 3.10% | | 688558 | 国盛智科 | 32.29 | 28.66 | -0.51 | -1.55% | 12037.41 | 3904.642 | 0.91% | | 300580 | 贝斯特 | 26.50 | 44.19 | -0.42 | -1.56% | 75001 | 20019.43 | 1.59% | | 603985 | 恒润股份 | 16.14 | -23782.66 | -0.26 | -1.59% | 88487 | 14172.4 | 2.01% | | 603307 | 扬州金泉 | 40.93 | 23.09 | -0.66 | -1.59% | 10338 | 4222.54 | 6.08% | | 002079 | 苏州固锝 | 9.87 | 82.64 | -0.16 | -1.60% | 132972 | 13159.92 | 1.64% | | 300217 | 东方电热 | 5.48 | 42.94 | -0.09 | -1.62% | 314975 | 17290.83 | 2.57% | | 300617 | 安靠智电 | 34.39 | 47.49 | -0.57 | -1.63% | 20196 | 6975.02 | 1.44% | | 600667 | 太极实业 | 8.41 | 30.02 | -0.14 | -1.64% | 464245 | 39311.41 | 2.22% | | 002564 | 天沃科技 | 7.79 | 87.83 | -0.13 | -1.64% | 123584 | 9645.08 | 1.44% | | 301010 | 晶雪节能 | 22.17 | 110.71 | -0.37 | -1.64% | 23185 | 5144.53 | 2.15% | | 688515 | 裕太微-U | 115.02 | -48.62 | -1.92 | -1.64% | 10897.68 | 12626.3 | 2.19% | | 688116 | 天奈科技 | 49.60 | 68.95 | -0.84 | -1.67% | 57526.31 | 28666.92 | 1.57% | | 002585 | 双星新材 | 7.06 | -20.50 | -0.12 | -1.67% | 253987 | 17953.6 | 2.86% | | 603530 | 神马电力 | 41.74 | 48.42 | -0.71 | -1.67% | 25425 | 10713.02 | 0.59% | | 603158 | 腾龙股份 | 10.52 | 33.05 | -0.18 | -1.68% | 89137 | 9396.96 | 1.82% | | 300429 | 强力新材 | 15.76 | -46.93 | -0.27 | -1.68% | 281804 | 45075.13 | 7.07% | | 603486 | 科沃斯 | 84.41 | 30.37 | -1.45 | -1.69% | 35995 | 30639.51 | 0.63% | | 688503 | 聚和材料 | 70.68 | 72.51 | -1.22 | -1.70% | 76698.72 | 54065.31 | 3.82% | | 301180 | 万祥科技 | 17.84 | -252.70 | -0.31 | -1.71% | 18964 | 3397.97 | 1.16% | | 002384 | 东山精密 | 77.10 | 113.74 | -1.34 | -1.71% | 315618 | 247364 | 2.28% | | 688661 | 和林微纳 | 67.80 | 266.32 | -1.18 | -1.71% | 37621.13 | 25444.63 | 2.48% | | 002645 | 华宏科技 | 15.43 | -59.87 | -0.27 | -1.72% | 109575 | 16985.1 | 1.96% | | 002394 | 联发股份 | 19.62 | 18.98 | -0.35 | -1.75% | 209952 | 41001.72 | 6.49% | | 301155 | 海力风电 | 77.34 | 51.58 | -1.38 | -1.75% | 16011 | 12411.52 | 1.30% | | 002540 | 亚太科技 | 7.16 | 22.01 | -0.13 | -1.78% | 129334 | 9283.609 | 1.48% | | 688510 | 航亚科技 | 31.33 | 72.83 | -0.57 | -1.79% | 71463.4 | 22017.25 | 2.75% | | 301215 | 中汽股份 | 7.13 | 46.10 | -0.13 | -1.79% | 101471 | 7231.76 | 0.77% | | 603203 | 快克智能 | 36.02 | 36.88 | -0.66 | -1.80% | 21779 | 7932.9 | 0.87% | | 300936 | 中英科技 | 39.58 | -837.13 | -0.73 | -1.81% | 9223 | 3655.89 | 1.94% | | 002635 | 安洁科技 | 14.21 | 66.47 | -0.27 | -1.86% | 73009 | 10405.42 | 1.85% | | 603013 | 亚普股份 | 25.66 | 24.21 | -0.49 | -1.87% | 41996 | 10800.97 | 0.82% | | 688052 | 纳芯微 | 171.00 | -204.99 | -3.31 | -1.90% | 14413.11 | 24926.67 | 1.01% | | 603035 | 常熟汽饰 | 16.23 | 15.32 | -0.32 | -1.93% | 101328 | 16524.18 | 2.77% | | 002245 | 蔚蓝锂芯 | 18.13 | 29.09 | -0.36 | -1.95% | 270908 | 49425.41 | 2.50% | | 002077 | 大港股份 | 15.61 | 203.94 | -0.31 | -1.95% | 144491 | 22716.13 | 2.49% | | 603366 | 日出东方 | 9.98 | 44.64 | -0.20 | -1.96% | 204556 | 20407.76 | 2.52% | | 301360 | 荣旗科技 | 81.37 | 136.94 | -1.65 | -1.99% | 14885 | 12281.91 | 5.85% | | 605058 | 澳弘电子 | 30.97 | 29.91 | -0.63 | -1.99% | 12215 | 3803.13 | 0.85% | | 002976 | 瑞玛精密 | 28.35 | 3153.96 | -0.58 | -2.00% | 19478 | 5554.55 | 2.92% | | 002315 | 焦点科技 | 57.13 | 35.55 | -1.17 | -2.01% | 175787 | 102124.4 | 8.69% | | 601700 | 风范股份 | 5.80 | 242.49 | -0.12 | -2.03% | 196060 | 11397.35 | 1.72% | | 688259 | 创耀科技 | 44.14 | 59.90 | -0.92 | -2.04% | 21903.25 | 9699.619 | 1.96% | | 301023 | 奕帆传动 | 42.28 | 40.92 | -0.89 | -2.06% | 14956 | 6375.5 | 3.58% | | 002080 | 中材科技 | 36.04 | 34.30 | -0.76 | -2.07% | 275762 | 100528.6 | 1.64% | | 688700 | 东威科技 | 37.21 | 128.75 | -0.80 | -2.10% | 37823.27 | 14130.52 | 1.27% | | 688225 | 亚信安全 | 24.42 | -53.66 | -0.53 | -2.12% | 77162.82 | 18590.53 | 1.93% | | 002530 | 金财互联 | 11.28 | 194.62 | -0.25 | -2.17% | 300363 | 33844.52 | 4.32% | | 688478 | 晶升股份 | 39.21 | -456.20 | -0.87 | -2.17% | 17446.71 | 6901.876 | 1.69% | | 605288 | 凯迪股份 | 107.77 | 171.81 | -2.42 | -2.20% | 6056 | 6553.98 | 0.86% | | 603092 | 德力佳 | 66.57 | 34.06 | -1.50 | -2.20% | 11129 | 7453.59 | 3.33% | | 300660 | 江苏雷利 | 55.72 | 78.25 | -1.26 | -2.21% | 99364 | 55575.14 | 2.22% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | -0.12 | -2.24% | 211478 | 11099.24 | 2.18% | | 601890 | 亚星锚链 | 10.81 | 34.56 | -0.25 | -2.26% | 272010 | 29511.76 | 2.84% | | 301101 | 明月镜片 | 44.10 | 47.05 | -1.02 | -2.26% | 29094 | 12886.58 | 1.52% | | 300215 | 电科院 | 6.87 | -303.30 | -0.16 | -2.28% | 184422 | 12594.44 | 3.69% | | 001332 | 锡装股份 | 62.60 | 28.00 | -1.46 | -2.28% | 14728 | 9172.471 | 3.07% | | 300585 | 奥联电子 | 18.79 | -1178.76 | -0.44 | -2.29% | 51414 | 9735.7 | 3.21% | | 300537 | 广信材料 | 23.42 | -82.07 | -0.55 | -2.29% | 45701 | 10740.91 | 3.01% | | 600370 | 三房巷 | 2.55 | -14.99 | -0.06 | -2.30% | 341308 | 8643.91 | 0.88% | | 605333 | 沪光股份 | 31.72 | 22.41 | -0.75 | -2.31% | 39719 | 12725.82 | 0.91% | | 002553 | 南方精工 | 27.49 | 28.20 | -0.65 | -2.31% | 92361 | 25569.87 | 3.68% | | 688273 | 麦澜德 | 53.55 | 52.75 | -1.27 | -2.32% | 41561.25 | 22056.66 | 11.29% | | 688390 | 固德威 | 70.37 | 1604.51 | -1.67 | -2.32% | 41663.42 | 29544.36 | 1.71% | | 300623 | 捷捷微电 | 28.83 | 49.22 | -0.69 | -2.34% | 112934 | 32731.75 | 1.47% | | 603380 | 易德龙 | 39.22 | 28.43 | -0.94 | -2.34% | 24444 | 9644.409 | 1.52% | | 688678 | 福立旺 | 24.53 | 274.44 | -0.59 | -2.35% | 43722.24 | 10848.05 | 1.68% | | 688800 | 瑞可达 | 80.40 | 54.70 | -1.94 | -2.36% | 38582.05 | 31530.24 | 1.88% | | 300304 | 云意电气 | 11.71 | 24.19 | -0.29 | -2.42% | 142095 | 16756.52 | 1.66% | | 600584 | 长电科技 | 42.62 | 51.29 | -1.06 | -2.43% | 565376 | 243663.2 | 3.16% | | 301310 | 鑫宏业 | 41.72 | 49.68 | -1.04 | -2.43% | 11405 | 4791.85 | 2.27% | | 603890 | 春秋电子 | 15.93 | 24.10 | -0.40 | -2.45% | 174388 | 28101.48 | 3.82% | | 002947 | 恒铭达 | 49.45 | 22.87 | -1.25 | -2.47% | 43168 | 21595.83 | 2.24% | | 603269 | 海鸥股份 | 13.38 | 38.90 | -0.34 | -2.48% | 71998 | 9711.24 | 2.33% | | 920299 | 灿能电力 | 22.33 | 75.08 | -0.57 | -2.49% | 31813 | 7146.037 | 7.22% | | 300697 | 电工合金 | 17.97 | 46.81 | -0.46 | -2.50% | 93501 | 16908.88 | 2.82% | | 300373 | 扬杰科技 | 68.55 | 28.50 | -1.76 | -2.50% | 73594 | 50880.53 | 1.36% | | 605111 | 新洁能 | 36.54 | 34.74 | -0.94 | -2.51% | 98364 | 36184.79 | 2.37% | | 300598 | 诚迈科技 | 50.14 | -97.54 | -1.29 | -2.51% | 81702 | 41140.69 | 3.77% | | 300709 | 精研科技 | 47.79 | 52.06 | -1.23 | -2.51% | 63494 | 30507.87 | 4.25% | | 301389 | 隆扬电子 | 51.22 | 130.48 | -1.32 | -2.51% | 37448 | 19377.93 | 4.43% | | 603042 | 华脉科技 | 17.83 | -210.26 | -0.46 | -2.52% | 75887 | 13544.84 | 4.73% | | 688702 | 盛科通信-U | 129.69 | 3073.62 | -3.38 | -2.54% | 12763.2 | 16809.11 | 0.63% | | 603528 | 多伦科技 | 11.09 | -141.11 | -0.29 | -2.55% | 192950 | 21398.72 | 2.73% | | 603005 | 晶方科技 | 28.89 | 55.08 | -0.76 | -2.56% | 178976 | 52155.54 | 2.74% | | 300827 | 上能电气 | 37.94 | 44.73 | -1.01 | -2.59% | 159715 | 61441.67 | 4.14% | | 920305 | *ST云创 | 10.50 | -7.92 | -0.28 | -2.60% | 24370 | 2573.72 | 3.00% | | 688337 | 普源精电 | 41.05 | 109.28 | -1.10 | -2.61% | 22574.05 | 9258.32 | 1.21% | | 301611 | 珂玛科技 | 114.88 | 151.92 | -3.12 | -2.64% | 89118 | 102643.9 | 6.08% | | 688300 | 联瑞新材 | 61.44 | 51.78 | -1.67 | -2.65% | 24715.77 | 15365.2 | 1.02% | | 603283 | 赛腾股份 | 43.93 | 24.81 | -1.21 | -2.68% | 79378 | 35241.69 | 2.93% | | 300655 | 晶瑞电材 | 18.49 | -382.33 | -0.51 | -2.68% | 641935 | 121316.6 | 6.02% | | 300563 | 神宇股份 | 39.09 | 107.10 | -1.09 | -2.71% | 60898 | 23872.19 | 4.91% | | 603507 | 振江股份 | 28.66 | 92.87 | -0.80 | -2.72% | 46893 | 13517.9 | 2.58% | | 301076 | 新瀚新材 | 48.58 | 129.29 | -1.36 | -2.72% | 54770 | 26917.24 | 4.99% | | 688170 | 德龙激光 | 35.25 | -121.38 | -1.02 | -2.81% | 25873.14 | 9134.817 | 2.50% | | 301591 | 肯特股份 | 44.08 | 51.57 | -1.32 | -2.91% | 19492 | 8640.13 | 5.74% | | 688656 | 浩欧博 | 158.21 | 275.68 | -4.79 | -2.94% | 6209.71 | 9925.05 | 0.98% | | 688508 | 芯朋微 | 63.04 | 39.06 | -1.94 | -2.99% | 30282.59 | 19261.48 | 2.31% | | 300708 | 聚灿光电 | 9.59 | 43.07 | -0.30 | -3.03% | 355317 | 34292.11 | 5.00% | | 688720 | 艾森股份 | 73.10 | 146.01 | -2.33 | -3.09% | 29989.64 | 22071.93 | 5.32% | | 603800 | 洪田股份 | 48.39 | 106.74 | -1.62 | -3.24% | 30166 | 14854.09 | 1.45% | | 300507 | 苏奥传感 | 9.81 | 69.02 | -0.33 | -3.25% | 213760 | 21107.25 | 2.76% | | 600522 | 中天科技 | 18.00 | 21.44 | -0.61 | -3.28% | 858148 | 156727.4 | 2.51% | | 600268 | 国电南自 | 11.46 | 26.08 | -0.39 | -3.29% | 252174 | 29194.39 | 2.49% | | 002009 | 天奇股份 | 22.25 | -68.92 | -0.76 | -3.30% | 377812 | 83774.79 | 10.67% | | 300975 | 商络电子 | 13.45 | 58.23 | -0.46 | -3.31% | 193661 | 26275.43 | 3.94% | | 300707 | 威唐工业 | 17.22 | 128.91 | -0.59 | -3.31% | 85820 | 14741.17 | 5.99% | | 688205 | 德科立 | 137.92 | 339.65 | -4.76 | -3.34% | 70498.03 | 99578.87 | 4.45% | | 600280 | 中央商场 | 4.27 | -27.40 | -0.15 | -3.39% | 846300 | 36757.6 | 7.50% | | 301329 | 信音电子 | 25.49 | 61.81 | -0.91 | -3.45% | 54536 | 14009.04 | 12.68% | | 920026 | 卓兆点胶 | 38.99 | 90.81 | -1.41 | -3.49% | 13814 | 5418.125 | 3.71% | | 002438 | 江苏神通 | 16.31 | 27.47 | -0.59 | -3.49% | 185130 | 30217.6 | 3.95% | | 688147 | 微导纳米 | 70.32 | 99.95 | -2.58 | -3.54% | 40096.76 | 28597.27 | 0.87% | | 300339 | 润和软件 | 56.40 | 348.19 | -2.11 | -3.61% | 477869 | 272004.1 | 6.14% | | 301687 | 新广益 | 62.37 | 70.46 | -2.34 | -3.62% | 44108 | 27757.14 | 14.93% | | 688186 | 广大特材 | 24.73 | 24.42 | -0.93 | -3.62% | 95172.18 | 23653.37 | 3.39% | | 002104 | 恒宝股份 | 19.54 | 338.29 | -0.75 | -3.70% | 376888 | 74493.02 | 6.28% | | 920392 | 佳合科技 | 28.48 | 118.70 | -1.10 | -3.72% | 26842 | 7795.541 | 7.38% | | 688535 | 华海诚科 | 111.73 | 425.76 | -4.33 | -3.73% | 30901.27 | 34994.04 | 5.89% | | 002201 | 九鼎新材 | 11.67 | 97.36 | -0.46 | -3.79% | 551472 | 65192.12 | 9.16% | | 600481 | 双良节能 | 7.09 | -9.93 | -0.28 | -3.80% | 598517 | 42805.48 | 3.19% | | 002156 | 通富微电 | 40.63 | 62.56 | -1.63 | -3.86% | 481085 | 198680.6 | 3.17% | | 920642 | 通易航天 | 18.21 | -338.02 | -0.74 | -3.91% | 75785 | 13863.16 | 7.58% | | 300402 | 宝色股份 | 22.85 | 93.48 | -0.93 | -3.91% | 87436 | 20029.21 | 3.59% | | 688605 | 先锋精科 | 66.97 | 67.53 | -2.74 | -3.93% | 38437.46 | 26122.32 | 3.55% | | 688003 | 天准科技 | 63.57 | 100.28 | -2.66 | -4.02% | 35228.62 | 22557.21 | 1.81% | | 688599 | 天合光能 | 19.10 | -6.58 | -0.80 | -4.02% | 460392.8 | 89718.39 | 1.97% | | 301421 | 波长光电 | 104.88 | 380.37 | -4.43 | -4.05% | 38371 | 40795.81 | 8.29% | | 688685 | 迈信林 | 56.33 | 126.15 | -2.39 | -4.07% | 23479.68 | 13358.05 | 1.60% | | 600487 | 亨通光电 | 24.01 | 20.93 | -1.03 | -4.11% | 780008.9 | 191129.6 | 3.19% | | 301559 | 中集环科 | 17.69 | 47.53 | -0.76 | -4.12% | 67764 | 12146.84 | 7.53% | | 688106 | 金宏气体 | 22.71 | 102.56 | -0.99 | -4.18% | 122810.2 | 28275.99 | 2.55% | | 002491 | 通鼎互联 | 6.12 | 2010.93 | -0.27 | -4.23% | 566522 | 34876.13 | 4.82% | | 300393 | 中来股份 | 7.19 | -8.24 | -0.32 | -4.26% | 431776 | 31185.23 | 4.52% | | 300964 | 本川智能 | 58.36 | 126.56 | -2.66 | -4.36% | 42638 | 25241.6 | 7.62% | | 300331 | 苏大维格 | 41.41 | -174.16 | -1.94 | -4.48% | 134230 | 56141.78 | 6.39% | | 688260 | 昀冢科技 | 34.40 | -21.72 | -1.65 | -4.58% | 60004.36 | 20805.26 | 5.00% | | 920509 | 同惠电子 | 39.06 | 93.62 | -1.89 | -4.62% | 37009 | 14638.57 | 4.42% | | 603680 | 今创集团 | 16.98 | 26.37 | -0.84 | -4.71% | 62442 | 10569.45 | 0.80% | | 688502 | 茂莱光学 | 391.57 | 364.50 | -19.43 | -4.73% | 9067.809 | 36180.54 | 5.40% | | 300751 | 迈为股份 | 222.61 | 74.88 | -11.12 | -4.76% | 75292 | 167997.1 | 3.89% | | 920418 | 苏轴股份 | 31.74 | 34.05 | -1.59 | -4.77% | 49998 | 16052.74 | 3.21% | | 300354 | 东华测试 | 47.23 | 52.65 | -2.37 | -4.78% | 48788 | 23275.13 | 6.00% | | 603185 | 弘元绿能 | 26.90 | -22.09 | -1.36 | -4.81% | 259878 | 71020.98 | 3.83% | | 301226 | 祥明智能 | 34.12 | 130.05 | -1.76 | -4.91% | 41655 | 14360.02 | 3.83% | | 688472 | 阿特斯 | 15.10 | 42.93 | -0.78 | -4.91% | 593818.1 | 91329.83 | 4.41% | | 300600 | 国瑞科技 | 15.57 | -87.52 | -0.82 | -5.00% | 114802 | 17991.61 | 3.90% | | 920363 | 莱赛激光 | 21.39 | -412.13 | -1.13 | -5.02% | 37099 | 8014.405 | 7.26% | | 300855 | 图南股份 | 34.74 | 103.83 | -1.85 | -5.06% | 58217 | 20435.76 | 2.07% | | 603878 | 武进不锈 | 8.33 | 111.59 | -0.45 | -5.13% | 236813 | 19954.16 | 4.22% | | 300959 | 线上线下 | 105.01 | 393.99 | -5.74 | -5.18% | 52174 | 56876.29 | 9.97% | | 000551 | 创元科技 | 14.61 | 27.50 | -0.81 | -5.25% | 274573 | 40387.04 | 5.68% | | 603212 | 赛伍技术 | 14.42 | -20.59 | -0.80 | -5.26% | 295806 | 42690.6 | 6.76% | | 688103 | 国力电子 | 67.77 | 108.43 | -3.76 | -5.26% | 18988.8 | 12981.98 | 1.99% | | 300447 | 全信股份 | 22.00 | -735.66 | -1.24 | -5.34% | 299032 | 64188.53 | 14.84% | | 688711 | 宏微科技 | 32.54 | -527.59 | -1.84 | -5.35% | 81924.33 | 27010.47 | 3.84% | | 300051 | 琏升科技 | 7.94 | -22.01 | -0.45 | -5.36% | 433110 | 35081.85 | 11.78% | | 688631 | 莱斯信息 | 72.78 | 187.02 | -4.22 | -5.48% | 32744.4 | 24128.98 | 5.05% | | 000700 | 模塑科技 | 13.23 | 26.27 | -0.77 | -5.50% | 531057 | 71578.74 | 5.78% | | 300394 | 天孚通信 | 191.13 | 81.09 | -11.28 | -5.57% | 264335 | 528934 | 3.41% | | 600736 | 苏州高新 | 7.27 | 48.63 | -0.44 | -5.71% | 552385 | 40306.77 | 4.80% | | 002484 | 江海股份 | 29.99 | 36.69 | -1.82 | -5.72% | 261424 | 79861.48 | 3.19% | | 688231 | 隆达股份 | 27.85 | 88.97 | -1.70 | -5.75% | 60791.95 | 17230.4 | 4.81% | | 300421 | 力星股份 | 34.95 | 182.98 | -2.20 | -5.92% | 282757 | 99868.22 | 12.28% | | 920641 | 格利尔 | 22.39 | 235.69 | -1.41 | -5.92% | 57161 | 12959.85 | 12.80% | | 600282 | 南钢股份 | 5.49 | 12.61 | -0.35 | -5.99% | 763859.1 | 42771.33 | 1.24% | | 600105 | 永鼎股份 | 29.60 | 129.87 | -1.93 | -6.12% | 1353299 | 403421.9 | 9.26% | | 688386 | 泛亚微透 | 92.91 | 68.60 | -6.29 | -6.34% | 23437 | 21968.71 | 2.58% | | 301040 | 中环海陆 | 30.10 | -19.74 | -2.06 | -6.41% | 63031 | 19220.47 | 6.69% | | 920914 | 远航精密 | 30.00 | 45.24 | -2.11 | -6.57% | 38776 | 11830.15 | 3.88% | | 688262 | 国芯科技 | 32.14 | -59.79 | -2.27 | -6.60% | 152867.6 | 49840.43 | 4.55% | | 688601 | 力芯微 | 48.24 | 119.16 | -3.44 | -6.66% | 55655.7 | 27276.83 | 4.16% | | 300777 | 中简科技 | 41.62 | 44.10 | -2.98 | -6.68% | 240962 | 101002.6 | 5.69% | | 920006 | 晟楠科技 | 29.10 | -273.64 | -2.16 | -6.91% | 37872 | 11264.85 | 11.04% | | 688295 | 中复神鹰 | 32.83 | -556.33 | -2.53 | -7.15% | 100493.4 | 32789.99 | 1.12% | | 920068 | 天工股份 | 20.36 | 123.67 | -1.60 | -7.29% | 76890 | 15916.62 | 12.26% | | 300819 | 聚杰微纤 | 36.52 | 92.25 | -2.87 | -7.29% | 54381 | 20316.34 | 4.04% | | 002471 | 中超控股 | 8.38 | -289.88 | -0.66 | -7.30% | 3094759 | 269623.4 | 23.05% | | 920396 | 常辅股份 | 39.39 | 71.89 | -3.16 | -7.43% | 53752 | 21551.37 | 10.57% | | 300416 | 苏试试验 | 19.81 | 42.00 | -1.61 | -7.52% | 379791 | 75710.94 | 7.52% | | 300228 | 富瑞特装 | 10.17 | 22.85 | -0.83 | -7.55% | 556741 | 57552.19 | 9.91% | | 300680 | 隆盛科技 | 53.45 | 43.31 | -4.42 | -7.64% | 157994 | 85504.66 | 8.99% | | 002255 | 海陆重工 | 13.85 | 25.24 | -1.17 | -7.79% | 847303.1 | 119649.3 | 13.28% | | 301137 | 哈焊华通 | 63.57 | 232.92 | -5.43 | -7.87% | 119841 | 76426.21 | 6.65% | | 920665 | 科强股份 | 15.56 | 45.67 | -1.33 | -7.87% | 72432 | 11441.09 | 11.30% | | 300753 | 爱朋医疗 | 39.76 | -1115.99 | -3.43 | -7.94% | 171049 | 69678.52 | 19.46% | | 000738 | 航发控制 | 22.89 | 57.64 | -1.98 | -7.96% | 423119 | 97948.35 | 3.22% | | 600862 | 中航高科 | 25.60 | 34.06 | -2.28 | -8.18% | 561196 | 145768.6 | 4.03% | | 000777 | 中核科技 | 28.31 | 48.20 | -2.55 | -8.26% | 306931 | 88498.02 | 8.01% | | 300141 | 和顺电气 | 16.34 | -93.16 | -1.50 | -8.41% | 186406 | 30756.79 | 7.32% | | 688516 | 奥特维 | 55.96 | 34.67 | -5.15 | -8.43% | 83625.55 | 47935.19 | 2.66% | | 002519 | 银河电子 | 10.48 | -13.62 | -0.99 | -8.63% | 3324812 | 361257 | 29.72% | | 600562 | 国睿科技 | 31.38 | 61.47 | -3.03 | -8.81% | 207561 | 65948.55 | 1.67% | | 600775 | 南京熊猫 | 17.76 | -90.34 | -1.78 | -9.11% | 1146725 | 206736.9 | 17.07% | | 688048 | 长光华芯 | 126.95 | -1452.51 | -12.90 | -9.22% | 91247.86 | 119988.4 | 5.18% | | 603017 | 中衡设计 | 13.24 | 89.81 | -1.39 | -9.50% | 411897 | 56839.84 | 14.91% | | 600501 | 航天晨光 | 34.69 | -45.15 | -3.85 | -9.99% | 271135 | 95171.4 | 6.34% | | 001400 | 江顺科技 | 109.53 | 59.22 | -12.17 | -10.00% | 21588 | 24204.52 | 14.39% | | 605123 | 派克新材 | 113.76 | 54.18 | -12.64 | -10.00% | 61027 | 70282.22 | 5.04% | | 600973 | 宝胜股份 | 8.19 | -42.33 | -0.91 | -10.00% | 1423086 | 119930.1 | 10.38% | | 603359 | 东珠生态 | 7.90 | -5.23 | -0.88 | -10.02% | 585513 | 46422.32 | 13.13% | | 688539 | 高华科技 | 51.39 | 153.07 | -5.79 | -10.13% | 74560.1 | 38601.03 | 7.12% | | 300265 | 通光线缆 | 14.82 | 256.49 | -1.82 | -10.94% | 466715 | 70766.91 | 9.99% | | 300337 | 银邦股份 | 18.60 | 1258.42 | -2.56 | -12.10% | 658055 | 125097.6 | 9.25% | | 300885 | 海昌新材 | 30.64 | 111.64 | -4.38 | -12.51% | 173028 | 54301.24 | 10.36% |
|