|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日久光电(003015)计算机、通信和其他电子设备制造业上涨家数:95下跌家数:559平均涨幅:-2.25%平均换手:3.95%总成交额:4659.85亿元 更新时间：2026-01-13 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 5.68 | -28.52 | +0.95 | +20.08% | 1945093 | 101276.7 | 17.47% | | 301348 | 蓝箭电子 | 25.10 | -524.60 | +2.80 | +12.56% | 322481 | 80372.48 | 20.79% | | 600776 | 东方通信 | 24.63 | 75.15 | +2.24 | +10.00% | 1362249 | 332609.2 | 14.25% | | 002465 | 海格通信 | 24.20 | -195.66 | +2.20 | +10.00% | 2917713 | 696407.4 | 11.78% | | 301205 | 联特科技 | 184.43 | 212.71 | +16.43 | +9.78% | 108298 | 196288.6 | 15.94% | | 301045 | 天禄科技 | 34.42 | 117.12 | +3.02 | +9.62% | 64074 | 21998.44 | 10.02% | | 600498 | 烽火通信 | 46.24 | 76.41 | +3.42 | +7.99% | 1658120 | 738309.9 | 13.04% | | 603516 | 淳中科技 | 261.80 | 10535.63 | +18.30 | +7.52% | 54132 | 138962.1 | 2.66% | | 300456 | 赛微电子 | 59.93 | 28.80 | +4.00 | +7.15% | 671876 | 395417.5 | 11.25% | | 300711 | 广哈通信 | 31.36 | 88.44 | +2.07 | +7.07% | 310502 | 100912.6 | 12.50% | | 300842 | 帝科股份 | 64.22 | 96.63 | +4.11 | +6.84% | 107985 | 68269.47 | 8.33% | | 920809 | 安达科技 | 7.79 | -11.55 | +0.49 | +6.71% | 391090 | 29808.92 | 8.52% | | 002552 | 宝鼎科技 | 18.78 | 38.99 | +1.03 | +5.80% | 159317 | 30233.78 | 4.32% | | 688809 | 强一股份 | 375.80 | 138.40 | +19.80 | +5.56% | 36139.78 | 133171.4 | 14.84% | | 300139 | 晓程科技 | 37.40 | 123.90 | +1.95 | +5.50% | 273720 | 101520.9 | 11.71% | | 002017 | 东信和平 | 29.22 | 92.52 | +1.51 | +5.45% | 815211.1 | 234478.5 | 14.05% | | 002429 | 兆驰股份 | 8.76 | 32.24 | +0.45 | +5.42% | 1788491 | 158621.4 | 3.95% | | 300811 | 铂科新材 | 81.02 | 61.33 | +4.12 | +5.36% | 137355 | 112191.1 | 5.78% | | 688387 | 信科移动-U | 20.00 | -249.71 | +0.99 | +5.21% | 2278537 | 441269.5 | 11.30% | | 603496 | 恒为科技 | 37.27 | -961.26 | +1.78 | +5.02% | 623405 | 233117.4 | 19.47% | | 600877 | 电科芯片 | 21.31 | 1285.41 | +0.82 | +4.00% | 887164 | 191422.2 | 7.49% | | 688182 | 灿勤科技 | 34.96 | 148.79 | +1.28 | +3.80% | 81106.59 | 27287.43 | 2.03% | | 301608 | 博实结 | 97.95 | 39.38 | +3.54 | +3.75% | 25003 | 24643.32 | 6.26% | | 301275 | 汉朔科技 | 62.75 | 53.42 | +1.99 | +3.28% | 50504 | 31992.27 | 14.95% | | 300390 | 天华新能 | 54.60 | -1059.62 | +1.70 | +3.21% | 271277 | 146708.6 | 4.03% | | 301517 | 陕西华达 | 83.40 | -7071.24 | +2.50 | +3.09% | 172216 | 141541.5 | 17.54% | | 300155 | 安居宝 | 7.25 | -63.90 | +0.21 | +2.98% | 125115 | 8895.21 | 3.78% | | 002848 | *ST高斯 | 11.07 | -17.85 | +0.29 | +2.69% | 94209 | 10226.63 | 5.71% | | 920374 | 云里物里 | 27.88 | 255.41 | +0.69 | +2.54% | 18889 | 5190.36 | 5.54% | | 688375 | 国博电子 | 159.75 | 223.84 | +3.76 | +2.41% | 118774.8 | 171081.9 | 1.99% | | 688655 | 迅捷兴 | 19.93 | -135.17 | +0.46 | +2.36% | 36096.58 | 7177.369 | 2.71% | | 688593 | 新相微 | 22.32 | 777.81 | +0.51 | +2.34% | 97673.35 | 21796.33 | 3.03% | | 300128 | 锦富技术 | 7.86 | -37.27 | +0.17 | +2.21% | 565532 | 44900.28 | 4.36% | | 301280 | 珠城科技 | 59.97 | 38.75 | +1.22 | +2.08% | 27248 | 16152.56 | 6.79% | | 300270 | 中威电子 | 13.04 | -70.81 | +0.26 | +2.03% | 115432 | 14668.08 | 4.42% | | 920976 | 视声智能 | 30.66 | 38.92 | +0.59 | +1.96% | 24890 | 7786.603 | 5.64% | | 920950 | 迅安科技 | 19.90 | 31.40 | +0.38 | +1.95% | 5190 | 1026.47 | 1.45% | | 688696 | 极米科技 | 112.54 | 32.81 | +2.14 | +1.94% | 8045.409 | 9032.427 | 1.15% | | 688261 | 东微半导 | 96.77 | 203.99 | +1.78 | +1.87% | 71274.83 | 69923.85 | 5.84% | | 002512 | 达华智能 | 7.75 | -63.16 | +0.13 | +1.71% | 2924637 | 232061.9 | 26.72% | | 300408 | 三环集团 | 48.38 | 36.42 | +0.75 | +1.57% | 156826 | 76049.34 | 0.84% | | 920005 | 鼎佳精密 | 43.42 | 49.88 | +0.64 | +1.50% | 7742 | 3371.142 | 4.07% | | 002881 | 美格智能 | 52.10 | 86.65 | +0.73 | +1.42% | 207782 | 107469.4 | 11.42% | | 002938 | 鹏鼎控股 | 52.64 | 30.10 | +0.73 | +1.41% | 266899 | 142012.6 | 1.16% | | 688322 | 奥比中光-UW | 94.51 | 359.63 | +1.31 | +1.41% | 92084.96 | 88545.63 | 2.89% | | 688079 | 美迪凯 | 12.01 | -41.41 | +0.16 | +1.35% | 45403.91 | 5478.274 | 1.12% | | 002199 | *ST东晶 | 9.94 | -35.56 | +0.13 | +1.33% | 14912 | 1470.46 | 0.61% | | 300076 | GQY视讯 | 8.45 | -56.44 | +0.11 | +1.32% | 114675 | 9516.02 | 2.70% | | 301321 | 翰博高新 | 19.58 | -29.32 | +0.25 | +1.29% | 33340 | 6489.48 | 2.26% | | 300389 | 艾比森 | 17.61 | 35.25 | +0.22 | +1.27% | 82101 | 14342.24 | 3.52% | | 002055 | ST得润 | 5.74 | -3.38 | +0.07 | +1.23% | 307347 | 17602.51 | 5.17% | | 002137 | 实益达 | 9.19 | -264.42 | +0.11 | +1.21% | 126734 | 11570.14 | 3.20% | | 002463 | 沪电股份 | 69.94 | 38.94 | +0.82 | +1.19% | 476351 | 338178.5 | 2.48% | | 300743 | 天地数码 | 23.65 | 32.70 | +0.27 | +1.15% | 31962 | 7561.1 | 2.51% | | 301413 | 安培龙 | 145.13 | 152.95 | +1.64 | +1.14% | 50489 | 73552.38 | 8.59% | | 301152 | 天力锂能 | 32.24 | -11.00 | +0.36 | +1.13% | 36122 | 11530.86 | 5.09% | | 300909 | 汇创达 | 53.59 | 111.92 | +0.58 | +1.09% | 40668 | 22004.75 | 3.31% | | 600666 | 奥瑞德 | 3.79 | 70.96 | +0.04 | +1.07% | 1464227 | 55411.71 | 6.05% | | 301135 | 瑞德智能 | 29.38 | 75.07 | +0.30 | +1.03% | 16577 | 4883.07 | 2.17% | | 002888 | 惠威科技 | 20.80 | 182.05 | +0.20 | +0.97% | 34711 | 7187.72 | 4.63% | | 688362 | 甬矽电子 | 41.93 | 197.72 | +0.38 | +0.91% | 103731 | 44112 | 2.53% | | 688450 | 光格科技 | 30.55 | -25.37 | +0.27 | +0.89% | 5079.7 | 1544.358 | 1.04% | | 300752 | 隆利科技 | 19.43 | 58.72 | +0.17 | +0.88% | 46585 | 9029.431 | 2.96% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.03 | +0.86% | 139191 | 4855.22 | 1.30% | | 688530 | 欧莱新材 | 17.89 | -1365.33 | +0.15 | +0.85% | 10109.07 | 1796.331 | 1.49% | | 920110 | 雷特科技 | 38.25 | 31.75 | +0.31 | +0.82% | 3998 | 1533.464 | 2.46% | | 002796 | 世嘉科技 | 35.29 | 683.79 | +0.24 | +0.68% | 147325 | 52078.56 | 6.47% | | 301314 | 科瑞思 | 44.77 | 165.74 | +0.30 | +0.67% | 5121 | 2286.5 | 3.15% | | 920395 | 朗鸿科技 | 12.39 | 33.95 | +0.08 | +0.65% | 15541 | 1924.599 | 1.50% | | 688388 | 嘉元科技 | 43.96 | -347.25 | +0.27 | +0.62% | 139501.7 | 61827.69 | 3.27% | | 920267 | 鑫汇科 | 24.78 | 173.60 | +0.15 | +0.61% | 9445 | 2325.578 | 3.27% | | 920526 | 凯华材料 | 25.65 | 133.16 | +0.14 | +0.55% | 9904 | 2548.815 | 1.89% | | 688707 | 振华新材 | 14.84 | -14.26 | +0.08 | +0.54% | 60497.06 | 8863.822 | 1.19% | | 002134 | 天津普林 | 26.03 | 354.67 | +0.13 | +0.50% | 85858 | 22587.94 | 3.49% | | 003028 | 振邦智能 | 31.31 | 31.21 | +0.15 | +0.48% | 11717 | 3669.21 | 1.66% | | 301086 | 鸿富瀚 | 120.87 | 133.72 | +0.55 | +0.46% | 16263 | 19678.84 | 3.44% | | 000725 | 京东方A | 4.48 | 25.09 | +0.02 | +0.45% | 3378081 | 151016.2 | 0.93% | | 688288 | 鸿泉技术 | 29.14 | 42.73 | +0.13 | +0.45% | 13999.83 | 4078.924 | 1.40% | | 920045 | 蘅东光 | 311.30 | 97.83 | +1.32 | +0.43% | 13270 | 40958.21 | 6.59% | | 920212 | 智新电子 | 14.81 | 150.44 | +0.06 | +0.41% | 15747 | 2339.776 | 3.06% | | 301503 | 智迪科技 | 38.47 | 24.70 | +0.15 | +0.39% | 6779 | 2602.65 | 3.39% | | 300555 | ST路通 | 15.44 | -53.57 | +0.06 | +0.39% | 11791 | 1813.06 | 0.60% | | 301106 | 骏成科技 | 31.42 | 33.37 | +0.12 | +0.38% | 7923 | 2483.78 | 0.78% | | 605118 | 力鼎光电 | 33.31 | 49.64 | +0.11 | +0.33% | 31401 | 10616.4 | 0.77% | | 688667 | 菱电电控 | 73.32 | 46.83 | +0.24 | +0.33% | 7987.38 | 5877.899 | 1.52% | | 002214 | *ST大立 | 18.83 | -45.38 | +0.06 | +0.32% | 22891 | 4296.67 | 0.48% | | 300628 | 亿联网络 | 37.52 | 18.70 | +0.11 | +0.29% | 60415 | 22639.84 | 0.83% | | 300835 | 龙磁科技 | 66.28 | 54.53 | +0.18 | +0.27% | 26471 | 17694.95 | 3.22% | | 301578 | 辰奕智能 | 35.67 | 80.93 | +0.09 | +0.25% | 6892 | 2458.63 | 2.97% | | 300479 | 神思电子 | 20.38 | 172.49 | +0.05 | +0.25% | 52072 | 10586.84 | 2.64% | | 002792 | 通宇通讯 | 67.00 | 2313.81 | +0.14 | +0.21% | 1028812 | 656807.3 | 30.45% | | 603341 | 龙旗科技 | 51.90 | 42.26 | +0.10 | +0.19% | 154826 | 81111.17 | 5.82% | | 300916 | 朗特智能 | 34.55 | 36.62 | +0.04 | +0.12% | 26789 | 9327.38 | 2.87% | | 002972 | 科安达 | 12.17 | 37.75 | +0.01 | +0.08% | 15684 | 1902.68 | 1.16% | | 301387 | 光大同创 | 58.77 | 152.23 | +0.01 | +0.02% | 15845 | 9249.16 | 3.71% | | 000100 | TCL科技 | 4.77 | 32.16 | 0.00 | 0.00% | 2556108 | 120938.6 | 1.41% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 603025 | 大豪科技 | 18.85 | 30.38 | 0.00 | 0.00% | 120007 | 22843.03 | 1.08% | | 002806 | 华锋股份 | 12.58 | 38.02 | 0.00 | 0.00% | 45697 | 5748.8 | 2.62% | | 920971 | 天马新材 | 32.97 | 139.28 | 0.00 | 0.00% | 29006 | 9643.759 | 3.38% | | 688538 | 和辉光电-U | 2.74 | -17.80 | 0.00 | 0.00% | 448326.9 | 12204.39 | 0.78% | | 001308 | 康冠科技 | 21.91 | 19.81 | 0.00 | 0.00% | 16738 | 3661.74 | 0.34% | | 688184 | ST帕瓦 | 9.58 | -3.11 | 0.00 | 0.00% | 5059.62 | 481.6728 | 0.50% | | 920981 | 晶赛科技 | 34.79 | 494.46 | -0.01 | -0.03% | 10725 | 3751.839 | 2.87% | | 002835 | 同为股份 | 16.99 | 21.84 | -0.01 | -0.06% | 18290 | 3101.38 | 1.44% | | 688484 | 南芯科技 | 42.52 | 80.36 | -0.03 | -0.07% | 36539.74 | 15523.78 | 1.24% | | 688381 | 帝奥微 | 24.76 | -68.33 | -0.02 | -0.08% | 29377.44 | 7270.838 | 1.53% | | 688216 | 气派科技 | 24.27 | -22.01 | -0.02 | -0.08% | 12872.64 | 3134.134 | 1.21% | | 688533 | 上声电子 | 30.47 | 27.49 | -0.03 | -0.10% | 13197.2 | 4022.497 | 0.81% | | 920357 | 雅葆轩 | 24.98 | 32.62 | -0.03 | -0.12% | 9329 | 2341.496 | 2.75% | | 002376 | 新北洋 | 7.98 | 91.75 | -0.01 | -0.13% | 100451 | 7995.68 | 1.29% | | 688548 | 广钢气体 | 19.52 | 96.37 | -0.03 | -0.15% | 170777.8 | 32728.5 | 2.47% | | 688496 | 清越科技 | 6.26 | -44.03 | -0.01 | -0.16% | 31588.42 | 1967.504 | 1.33% | | 300991 | 创益通 | 43.20 | 244.28 | -0.08 | -0.18% | 35361 | 15431.36 | 3.84% | | 002709 | 天赐材料 | 43.80 | 157.33 | -0.09 | -0.21% | 362813 | 159032.7 | 2.41% | | 688489 | 三未信安 | 48.39 | -496.95 | -0.10 | -0.21% | 9234.74 | 4449.316 | 0.81% | | 301606 | 绿联科技 | 62.11 | 42.43 | -0.13 | -0.21% | 14375 | 8969.33 | 0.87% | | 688326 | 经纬恒润-W | 132.00 | -73.58 | -0.28 | -0.21% | 19945.48 | 26350.55 | 1.79% | | 001229 | 魅视科技 | 42.21 | 63.53 | -0.09 | -0.21% | 19438 | 8137.52 | 3.69% | | 600888 | 新疆众和 | 8.54 | 13.91 | -0.02 | -0.23% | 176755 | 15123.63 | 1.26% | | 600130 | *ST波导 | 4.25 | 705.70 | -0.01 | -0.23% | 83043 | 3516.14 | 1.11% | | 605258 | 协和电子 | 32.41 | 41.10 | -0.08 | -0.25% | 13399 | 4362.53 | 1.52% | | 603659 | 璞泰来 | 26.88 | 34.76 | -0.07 | -0.26% | 138615 | 37397.38 | 0.65% | | 301491 | 汉桑科技 | 58.67 | 34.65 | -0.16 | -0.27% | 5834 | 3430.85 | 2.16% | | 688080 | 映翰通 | 58.55 | 28.93 | -0.16 | -0.27% | 21444.34 | 12586.49 | 2.91% | | 688061 | 灿瑞科技 | 35.75 | -61.52 | -0.10 | -0.28% | 7945.76 | 2840.99 | 1.76% | | 603115 | 海星股份 | 21.08 | 25.00 | -0.06 | -0.28% | 22711 | 4839.98 | 0.94% | | 001373 | 翔腾新材 | 37.84 | -151.56 | -0.11 | -0.29% | 13107 | 4959.8 | 3.96% | | 688093 | 世华科技 | 37.47 | 26.23 | -0.11 | -0.29% | 15240.3 | 5743.101 | 0.58% | | 688011 | 新光光电 | 70.78 | -123.93 | -0.22 | -0.31% | 37146.87 | 25389.72 | 3.71% | | 002660 | 茂硕电源 | 9.52 | -119.28 | -0.03 | -0.31% | 36585 | 3473.35 | 1.07% | | 300308 | 中际旭创 | 590.11 | 76.68 | -1.86 | -0.31% | 197441 | 1186247 | 1.79% | | 300211 | *ST亿通 | 9.26 | -101.17 | -0.03 | -0.32% | 27949 | 2555.06 | 0.94% | | 301577 | 美信科技 | 60.14 | 94.89 | -0.20 | -0.33% | 3742 | 2246.24 | 1.99% | | 300615 | 欣天科技 | 14.15 | 198.00 | -0.05 | -0.35% | 27085 | 3815.11 | 2.16% | | 002960 | 青鸟消防 | 11.30 | 38.67 | -0.04 | -0.35% | 95696 | 10838.36 | 1.28% | | 002869 | 金溢科技 | 25.16 | 246.58 | -0.09 | -0.36% | 49452 | 12420.14 | 3.14% | | 002955 | 鸿合科技 | 30.12 | 120.43 | -0.11 | -0.36% | 25015 | 7552.37 | 1.27% | | 000727 | 冠捷科技 | 2.73 | -21.03 | -0.01 | -0.36% | 686199.1 | 18528.6 | 1.51% | | 301285 | 鸿日达 | 71.02 | -262.85 | -0.27 | -0.38% | 15478 | 11116.66 | 1.97% | | 688100 | 威胜信息 | 39.90 | 28.75 | -0.16 | -0.40% | 25221.79 | 10128.4 | 0.51% | | 688693 | 锴威特 | 39.89 | -27.17 | -0.16 | -0.40% | 7696.95 | 3056.255 | 1.98% | | 920346 | 威贸电子 | 26.70 | 45.06 | -0.11 | -0.41% | 15664 | 4230.211 | 3.51% | | 301622 | 英思特 | 68.60 | 49.01 | -0.29 | -0.42% | 14077 | 9716.391 | 2.24% | | 300301 | ST长方 | 2.32 | -21.15 | -0.01 | -0.43% | 81689 | 1889.83 | 1.03% | | 300857 | 协创数据 | 189.09 | 78.60 | -0.88 | -0.46% | 104418 | 202012 | 3.04% | | 688775 | 影石创新 | 253.31 | 107.53 | -1.18 | -0.46% | 18573.66 | 46518.45 | 5.66% | | 301626 | 苏州天脉 | 180.69 | 111.42 | -0.86 | -0.47% | 7249 | 13024.18 | 1.38% | | 688618 | 三旺通信 | 32.80 | 105.01 | -0.16 | -0.49% | 25863.93 | 8561.562 | 2.35% | | 688401 | 路维光电 | 57.90 | 46.34 | -0.30 | -0.52% | 28624.42 | 16836.11 | 1.48% | | 002876 | 三利谱 | 24.65 | 88.66 | -0.13 | -0.52% | 17833 | 4387.52 | 1.20% | | 688055 | 龙腾光电 | 3.78 | -62.36 | -0.02 | -0.53% | 44720.79 | 1682.35 | 0.13% | | 002962 | 五方光电 | 14.94 | 117.21 | -0.08 | -0.53% | 18651 | 2781.55 | 0.89% | | 301328 | 维峰电子 | 51.41 | 57.05 | -0.28 | -0.54% | 16852 | 8771.609 | 3.34% | | 688603 | 天承科技 | 84.54 | 136.01 | -0.48 | -0.56% | 22157.84 | 18715.66 | 4.67% | | 920701 | 豪声电子 | 19.26 | 37.72 | -0.11 | -0.57% | 17672 | 3423.357 | 1.76% | | 301391 | 卡莱特 | 81.36 | 367.60 | -0.47 | -0.57% | 5120 | 4153.94 | 0.55% | | 001388 | 信通电子 | 44.24 | 50.14 | -0.26 | -0.58% | 7710 | 3410.54 | 2.47% | | 301042 | 安联锐视 | 79.73 | 494.79 | -0.47 | -0.59% | 4824 | 3836.56 | 0.73% | | 003026 | 中晶科技 | 31.97 | 94.26 | -0.19 | -0.59% | 17277 | 5514.02 | 1.81% | | 300346 | 南大光电 | 57.01 | 128.70 | -0.34 | -0.59% | 851150 | 498392.6 | 12.98% | | 300232 | 洲明科技 | 8.06 | 89.12 | -0.05 | -0.62% | 314881 | 25526.17 | 3.56% | | 688371 | 菲沃泰 | 20.31 | 145.39 | -0.13 | -0.64% | 12251.1 | 2478.551 | 0.37% | | 300666 | 江丰电子 | 114.46 | 59.03 | -0.77 | -0.67% | 76997 | 89116.93 | 3.48% | | 300686 | 智动力 | 16.00 | -30.02 | -0.11 | -0.68% | 42571 | 6768.609 | 2.51% | | 002528 | ST英飞拓 | 2.84 | -8.48 | -0.02 | -0.70% | 52193 | 1481.84 | 0.50% | | 300866 | 安克创新 | 105.26 | 21.91 | -0.76 | -0.72% | 24975 | 26519.25 | 0.81% | | 600707 | 彩虹股份 | 6.87 | 63.18 | -0.05 | -0.72% | 277513 | 18998.11 | 0.77% | | 603072 | 天和磁材 | 43.58 | 77.11 | -0.32 | -0.73% | 26382 | 11544.15 | 2.09% | | 300787 | 海能实业 | 12.19 | 33.64 | -0.09 | -0.73% | 48301 | 5879.37 | 2.53% | | 603660 | 苏州科达 | 12.13 | -35.18 | -0.09 | -0.74% | 173533 | 21211.59 | 3.04% | | 301516 | 中远通 | 16.57 | -44.12 | -0.13 | -0.78% | 18729 | 3098.39 | 2.67% | | 300543 | 朗科智能 | 11.43 | 97.43 | -0.09 | -0.78% | 46771 | 5336.44 | 1.87% | | 000066 | 中国长城 | 16.49 | -68.65 | -0.13 | -0.78% | 1967652 | 327740.2 | 6.10% | | 002449 | 国星光电 | 8.84 | 343.05 | -0.07 | -0.79% | 84702 | 7488.85 | 1.37% | | 688403 | 汇成股份 | 18.02 | 85.49 | -0.15 | -0.83% | 140130.2 | 25300.91 | 1.61% | | 002577 | 雷柏科技 | 18.74 | 488.49 | -0.16 | -0.85% | 24330 | 4565.23 | 0.87% | | 003019 | 宸展光电 | 34.73 | 33.86 | -0.30 | -0.86% | 37451 | 13128.2 | 2.19% | | 002587 | 奥拓电子 | 6.91 | -1568.68 | -0.06 | -0.86% | 109535 | 7570.34 | 2.09% | | 300951 | 博硕科技 | 36.48 | 31.91 | -0.32 | -0.87% | 13579 | 4957.63 | 0.90% | | 688181 | 八亿时空 | 36.26 | 80.55 | -0.32 | -0.87% | 34212.59 | 12373.02 | 2.54% | | 002855 | 捷荣技术 | 16.91 | -10.30 | -0.15 | -0.88% | 19102 | 3225.86 | 0.78% | | 688208 | 道通科技 | 39.92 | 32.12 | -0.36 | -0.89% | 142686.3 | 57864.31 | 2.13% | | 300566 | 激智科技 | 19.22 | 26.98 | -0.18 | -0.93% | 36944 | 7111.05 | 1.62% | | 002845 | 同兴达 | 14.70 | -87.04 | -0.14 | -0.94% | 37219 | 5460 | 1.65% | | 301251 | 威尔高 | 55.31 | 94.86 | -0.53 | -0.95% | 39964 | 22421.75 | 7.40% | | 603375 | 盛景微 | 38.44 | 167.23 | -0.37 | -0.95% | 10172 | 3912.34 | 1.59% | | 301041 | 金百泽 | 28.93 | 125.08 | -0.28 | -0.96% | 23188 | 6694.71 | 2.94% | | 688783 | 西安奕材-U | 25.77 | -147.30 | -0.25 | -0.96% | 87064.97 | 22571.2 | 5.29% | | 605218 | 伟时电子 | 19.49 | 84.83 | -0.19 | -0.97% | 13389 | 2599.77 | 0.63% | | 603296 | 华勤技术 | 96.31 | 24.61 | -0.94 | -0.97% | 61386 | 59610.32 | 1.07% | | 002106 | 莱宝高科 | 11.27 | 26.73 | -0.11 | -0.97% | 68082 | 7675.58 | 0.97% | | 301051 | 信濠光电 | 20.40 | -17.65 | -0.20 | -0.97% | 17705 | 3607.77 | 1.10% | | 688721 | 龙图光罩 | 49.44 | 91.60 | -0.49 | -0.98% | 12294.32 | 6115.099 | 2.30% | | 600288 | 大恒科技 | 15.87 | 160.70 | -0.16 | -1.00% | 64228 | 10178.96 | 1.47% | | 300531 | 优博讯 | 18.75 | -72.14 | -0.19 | -1.00% | 69259 | 12978.59 | 2.22% | | 002475 | 立讯精密 | 54.87 | 25.29 | -0.56 | -1.01% | 810784.9 | 451506.1 | 1.12% | | 300802 | 矩子科技 | 20.34 | 66.32 | -0.21 | -1.02% | 34442 | 7035.32 | 1.77% | | 688213 | 思特威-W | 97.80 | 48.03 | -1.01 | -1.02% | 42772.55 | 42028.56 | 1.32% | | 688458 | 美芯晟 | 41.62 | -193.44 | -0.43 | -1.02% | 13897.35 | 5798.522 | 1.63% | | 603002 | 宏昌电子 | 7.70 | 227.38 | -0.08 | -1.03% | 132524 | 10248.87 | 1.17% | | 300582 | 英飞特 | 17.25 | -44.29 | -0.18 | -1.03% | 89552 | 15465.37 | 4.04% | | 688689 | 银河微电 | 29.59 | 52.09 | -0.31 | -1.04% | 13248.53 | 3941.616 | 1.03% | | 688352 | 颀中科技 | 13.34 | 58.87 | -0.14 | -1.04% | 71660.13 | 9603.15 | 1.96% | | 002782 | 可立克 | 19.00 | 30.38 | -0.20 | -1.04% | 67184 | 12842.89 | 1.38% | | 301150 | 中一科技 | 44.60 | 452.81 | -0.47 | -1.04% | 54746 | 24653.53 | 2.46% | | 688396 | 华润微 | 57.11 | 96.13 | -0.61 | -1.06% | 72108.62 | 41368.21 | 0.54% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.13 | -1.08% | 52971.66 | 6314.454 | 1.63% | | 689009 | 九号公司-WD | 56.63 | 21.45 | -0.62 | -1.08% | 43160.9 | 24569.13 | 0.78% | | 301318 | 维海德 | 30.04 | 33.30 | -0.33 | -1.09% | 16288 | 4897.89 | 2.15% | | 920139 | 华岭股份 | 22.58 | -213.74 | -0.25 | -1.10% | 42076 | 9546.112 | 1.63% | | 002387 | 维信诺 | 8.96 | -5.37 | -0.10 | -1.10% | 113019 | 10135.47 | 0.81% | | 301631 | 壹连科技 | 103.70 | 35.03 | -1.16 | -1.11% | 9753 | 10234.18 | 3.18% | | 688230 | 芯导科技 | 77.20 | 88.45 | -0.88 | -1.13% | 8045.56 | 6245.665 | 0.68% | | 688132 | 邦彦技术 | 20.80 | -29.58 | -0.24 | -1.14% | 18599.94 | 3866.732 | 1.71% | | 688595 | 芯海科技 | 35.50 | -42.32 | -0.41 | -1.14% | 18271.62 | 6513.88 | 1.27% | | 603989 | 艾华集团 | 17.31 | 31.21 | -0.20 | -1.14% | 28170 | 4883.57 | 0.71% | | 603986 | 兆易创新 | 258.83 | 127.70 | -3.00 | -1.15% | 254614 | 677977.9 | 3.81% | | 002681 | 奋达科技 | 6.87 | -284.80 | -0.08 | -1.15% | 319648 | 21966.68 | 2.09% | | 000810 | 创维数字 | 12.77 | 146.62 | -0.15 | -1.16% | 106074 | 13527.3 | 0.96% | | 688665 | 四方光电 | 51.05 | 32.40 | -0.60 | -1.16% | 6281.83 | 3217.053 | 0.62% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.06 | -1.17% | 163121 | 8291.97 | 1.02% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | -0.07 | -1.17% | 135847 | 8014.271 | 2.32% | | 300502 | 新易盛 | 386.75 | 51.13 | -4.60 | -1.18% | 240580 | 949834.9 | 2.72% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | -0.09 | -1.20% | 114489 | 8518.12 | 1.62% | | 000045 | 深纺织A | 12.38 | 89.69 | -0.15 | -1.20% | 48085 | 5971.31 | 1.05% | | 300822 | 贝仕达克 | 17.29 | 193.05 | -0.21 | -1.20% | 35882 | 6235.52 | 1.24% | | 002052 | 同洲电子 | 13.09 | 31.19 | -0.16 | -1.21% | 189607 | 24845.89 | 2.75% | | 300220 | 金运激光 | 15.51 | 1120.14 | -0.19 | -1.21% | 24912 | 3861.65 | 1.65% | | 301067 | 显盈科技 | 34.98 | 2553.69 | -0.43 | -1.21% | 24965 | 8734.29 | 3.91% | | 300460 | ST惠伦 | 8.91 | -9.38 | -0.11 | -1.22% | 128188 | 11475.29 | 4.57% | | 300205 | *ST天喻 | 4.82 | -5.52 | -0.06 | -1.23% | 22160 | 1067.19 | 0.52% | | 002217 | 合力泰 | 3.21 | 8.68 | -0.04 | -1.23% | 1275070 | 41167.2 | 2.24% | | 688609 | 九联科技 | 10.25 | -32.74 | -0.13 | -1.25% | 138249.8 | 14171.35 | 2.76% | | 300073 | 当升科技 | 59.75 | 63.72 | -0.76 | -1.26% | 95696 | 57552.72 | 1.89% | | 002983 | 芯瑞达 | 23.50 | 38.16 | -0.30 | -1.26% | 27744 | 6522.22 | 2.17% | | 600563 | 法拉电子 | 107.21 | 20.94 | -1.37 | -1.26% | 15692 | 16887.51 | 0.70% | | 301132 | 满坤科技 | 35.20 | 38.09 | -0.45 | -1.26% | 18450 | 6545.06 | 1.95% | | 605588 | 冠石科技 | 54.73 | -87.44 | -0.70 | -1.26% | 9101 | 4996.71 | 1.25% | | 002426 | 胜利精密 | 3.88 | -16.88 | -0.05 | -1.27% | 929036.9 | 36037.81 | 2.73% | | 688126 | 沪硅产业 | 23.22 | -72.03 | -0.30 | -1.28% | 269587.1 | 62986.97 | 0.99% | | 000020 | 深华发A | 14.70 | 95.12 | -0.19 | -1.28% | 30976 | 4543.61 | 1.71% | | 688629 | 华丰科技 | 106.60 | 193.49 | -1.38 | -1.28% | 83152.21 | 89093.22 | 4.57% | | 300956 | 英力股份 | 17.56 | 272.59 | -0.23 | -1.29% | 34545 | 6062.47 | 1.64% | | 002841 | 视源股份 | 41.95 | 32.17 | -0.56 | -1.32% | 36914 | 15556.87 | 0.71% | | 603186 | 华正新材 | 56.16 | -283.08 | -0.75 | -1.32% | 43311 | 24280.87 | 3.05% | | 603124 | 江南新材 | 86.56 | 61.22 | -1.16 | -1.32% | 12466 | 10873.13 | 4.27% | | 000970 | 中科三环 | 14.07 | 118.47 | -0.19 | -1.33% | 151148 | 21295.79 | 1.24% | | 603738 | 泰晶科技 | 16.83 | 170.08 | -0.23 | -1.35% | 105490 | 17811.53 | 2.73% | | 301189 | 奥尼电子 | 45.37 | -37.20 | -0.63 | -1.37% | 13425 | 6096.29 | 1.20% | | 688432 | 有研硅 | 13.60 | 87.50 | -0.19 | -1.38% | 67630.6 | 9227.09 | 0.54% | | 920190 | 雷神科技 | 30.41 | 130.07 | -0.43 | -1.39% | 50642 | 15753.9 | 5.09% | | 601138 | 工业富联 | 60.07 | 39.03 | -0.86 | -1.41% | 1044307 | 634005.8 | 0.53% | | 002981 | 朝阳科技 | 30.00 | 30.30 | -0.43 | -1.41% | 19679 | 5912.46 | 1.65% | | 301630 | 同宇新材 | 175.68 | 51.66 | -2.52 | -1.41% | 2514 | 4440.83 | 2.51% | | 002925 | 盈趣科技 | 21.53 | 64.98 | -0.31 | -1.42% | 272564 | 58732.61 | 3.70% | | 688286 | 敏芯股份 | 82.50 | 93.62 | -1.19 | -1.42% | 13129.23 | 10870.34 | 2.34% | | 688175 | 高凌信息 | 31.36 | -78.46 | -0.46 | -1.45% | 18706.99 | 5817.527 | 1.45% | | 600360 | *ST华微 | 8.17 | 44.73 | -0.12 | -1.45% | 93520 | 7660.34 | 0.97% | | 688469 | 芯联集成-U | 6.79 | -76.81 | -0.10 | -1.45% | 792163.1 | 54033.78 | 1.79% | | 300476 | 胜宏科技 | 280.86 | 67.25 | -4.14 | -1.45% | 169498 | 482768.2 | 1.98% | | 600525 | ST长园 | 4.01 | -4.21 | -0.06 | -1.47% | 103402 | 4139.73 | 0.78% | | 300079 | 数码视讯 | 6.01 | 320.92 | -0.09 | -1.48% | 441163 | 26456.37 | 3.44% | | 002161 | 远望谷 | 8.00 | 54.19 | -0.12 | -1.48% | 346438 | 27685.92 | 4.92% | | 001285 | 瑞立科密 | 60.60 | 32.94 | -0.91 | -1.48% | 20326 | 12352.4 | 5.00% | | 003015 | 日久光电 | 15.98 | 51.01 | -0.24 | -1.48% | 44166 | 7086.51 | 1.79% | | 300831 | 派瑞股份 | 11.97 | 388.97 | -0.18 | -1.48% | 40784 | 4880.26 | 2.21% | | 300928 | 华安鑫创 | 33.25 | -28.03 | -0.50 | -1.48% | 14505 | 4868.77 | 2.71% | | 301628 | 强达电路 | 94.18 | 54.90 | -1.42 | -1.49% | 21725 | 20822.2 | 6.66% | | 688798 | 艾为电子 | 79.31 | 52.42 | -1.21 | -1.50% | 21030.25 | 16784.66 | 1.55% | | 002655 | 共达电声 | 13.07 | 54.11 | -0.20 | -1.51% | 72150 | 9440.84 | 1.99% | | 300782 | 卓胜微 | 83.46 | -229.75 | -1.28 | -1.51% | 128537 | 107700.3 | 2.87% | | 002866 | 传艺科技 | 18.78 | -107.28 | -0.29 | -1.52% | 58912 | 11109.42 | 3.25% | | 000536 | 华映科技 | 5.15 | -14.20 | -0.08 | -1.53% | 692808 | 35570.44 | 2.51% | | 301358 | 湖南裕能 | 61.13 | 62.16 | -0.95 | -1.53% | 119415 | 73289.12 | 3.09% | | 603052 | 可川科技 | 44.02 | 242.39 | -0.69 | -1.54% | 58322 | 25612.1 | 3.10% | | 001314 | 亿道信息 | 46.90 | 333.47 | -0.74 | -1.55% | 20649 | 9686.76 | 3.99% | | 301176 | 逸豪新材 | 25.79 | -99.04 | -0.41 | -1.56% | 14958 | 3872.37 | 2.65% | | 920876 | 慧为智能 | 28.60 | -1402.32 | -0.46 | -1.58% | 17916 | 5229.062 | 4.65% | | 600980 | 北矿科技 | 24.21 | 41.29 | -0.39 | -1.59% | 34361 | 8328.84 | 1.83% | | 002079 | 苏州固锝 | 9.87 | 82.64 | -0.16 | -1.60% | 132972 | 13159.92 | 1.64% | | 920001 | 纬达光电 | 20.81 | 175.21 | -0.34 | -1.61% | 15561 | 3244.137 | 1.75% | | 300647 | 超频三 | 7.33 | -9.08 | -0.12 | -1.61% | 149638 | 10950.66 | 3.41% | | 688135 | 利扬芯片 | 31.68 | -132.44 | -0.52 | -1.61% | 51098.57 | 16201.91 | 2.51% | | 002813 | 路畅科技 | 31.04 | -44.02 | -0.51 | -1.62% | 30080 | 9303.32 | 2.51% | | 688049 | 炬芯科技 | 56.36 | 52.70 | -0.93 | -1.62% | 64396.87 | 36933.43 | 3.68% | | 603390 | 通达电气 | 13.24 | 72.99 | -0.22 | -1.63% | 41813 | 5547.6 | 1.19% | | 688515 | 裕太微-U | 115.02 | -48.62 | -1.92 | -1.64% | 10897.68 | 12626.3 | 2.19% | | 600884 | 杉杉股份 | 13.11 | -276.25 | -0.22 | -1.65% | 405827 | 53331.22 | 2.21% | | 300691 | 联合光电 | 17.80 | -222.04 | -0.30 | -1.66% | 33485 | 5969.54 | 1.52% | | 300672 | 国科微 | 122.28 | 768.63 | -2.07 | -1.66% | 72365 | 90034.18 | 3.44% | | 002415 | 海康威视 | 31.11 | 21.62 | -0.53 | -1.68% | 490677 | 153752.8 | 0.54% | | 600118 | 中国卫星 | 114.70 | 2360.20 | -1.96 | -1.68% | 1193368 | 1352560 | 10.09% | | 688549 | 中巨芯-U | 9.94 | 2674.84 | -0.17 | -1.68% | 161053.7 | 16099.89 | 2.73% | | 300940 | 南极光 | 30.16 | 50.75 | -0.52 | -1.69% | 50649 | 15324.38 | 3.22% | | 688503 | 聚和材料 | 70.68 | 72.51 | -1.22 | -1.70% | 76698.72 | 54065.31 | 3.82% | | 300296 | 利亚德 | 6.95 | -23.80 | -0.12 | -1.70% | 699998 | 49030.93 | 3.08% | | 002236 | 大华股份 | 20.26 | 17.09 | -0.35 | -1.70% | 576415 | 118043.6 | 2.72% | | 301180 | 万祥科技 | 17.84 | -252.70 | -0.31 | -1.71% | 18964 | 3397.97 | 1.16% | | 002384 | 东山精密 | 77.10 | 113.74 | -1.34 | -1.71% | 315618 | 247364 | 2.28% | | 688661 | 和林微纳 | 67.80 | 266.32 | -1.18 | -1.71% | 37621.13 | 25444.63 | 2.48% | | 301157 | 华塑科技 | 56.01 | 96.05 | -0.99 | -1.74% | 9217 | 5189.44 | 4.46% | | 300449 | 汉邦高科 | 7.78 | -33.22 | -0.14 | -1.77% | 65143 | 5084.46 | 1.69% | | 300120 | 经纬辉开 | 8.89 | -95.44 | -0.16 | -1.77% | 123041 | 10921.45 | 2.33% | | 688008 | 澜起科技 | 129.90 | 72.08 | -2.34 | -1.77% | 212018.9 | 278788.2 | 1.85% | | 688150 | 莱特光电 | 27.41 | 50.73 | -0.50 | -1.79% | 46602.11 | 12875.99 | 1.16% | | 688728 | 格科微 | 16.35 | 185.77 | -0.30 | -1.80% | 91371.68 | 14947.92 | 0.37% | | 300319 | 麦捷科技 | 12.49 | 32.89 | -0.23 | -1.81% | 202654 | 25425.81 | 2.44% | | 603160 | 汇顶科技 | 81.40 | 45.52 | -1.50 | -1.81% | 43019 | 35301.65 | 0.92% | | 002906 | 华阳集团 | 33.08 | 23.21 | -0.61 | -1.81% | 69224 | 23014.38 | 1.32% | | 300936 | 中英科技 | 39.58 | -837.13 | -0.73 | -1.81% | 9223 | 3655.89 | 1.94% | | 301379 | 天山电子 | 27.10 | 34.16 | -0.50 | -1.81% | 41651 | 11363.38 | 3.27% | | 000938 | 紫光股份 | 26.51 | 54.36 | -0.49 | -1.81% | 503892 | 134396.1 | 1.76% | | 002952 | 亚世光电 | 21.62 | 287.19 | -0.40 | -1.82% | 25943 | 5588.02 | 1.97% | | 002138 | 顺络电子 | 37.42 | 30.88 | -0.70 | -1.84% | 107781 | 40749.21 | 1.42% | | 920821 | 则成电子 | 27.55 | 190.82 | -0.52 | -1.85% | 18034 | 4989.668 | 2.48% | | 002635 | 安洁科技 | 14.21 | 66.47 | -0.27 | -1.86% | 73009 | 10405.42 | 1.85% | | 301479 | 弘景光电 | 92.78 | 45.70 | -1.78 | -1.88% | 8482 | 7907.26 | 4.04% | | 300256 | 星星科技 | 4.15 | -18.94 | -0.08 | -1.89% | 332049 | 13790.92 | 1.48% | | 002351 | 漫步者 | 12.94 | 28.00 | -0.25 | -1.90% | 141046 | 18344.65 | 2.71% | | 300689 | 澄天伟业 | 49.90 | 244.59 | -0.97 | -1.91% | 9445 | 4728.25 | 0.93% | | 603106 | 恒银科技 | 11.28 | 62.64 | -0.22 | -1.91% | 137997 | 15646.97 | 2.65% | | 688475 | 萤石网络 | 32.24 | 46.04 | -0.63 | -1.92% | 54790.1 | 17750.68 | 0.70% | | 688107 | 安路科技 | 29.15 | -49.01 | -0.57 | -1.92% | 31557.85 | 9250.564 | 0.79% | | 603328 | 依顿电子 | 11.21 | 25.58 | -0.22 | -1.92% | 128485 | 14491.77 | 1.29% | | 300351 | 永贵电器 | 18.72 | 75.56 | -0.37 | -1.94% | 99754 | 18725.67 | 3.79% | | 600460 | 士兰微 | 29.24 | 90.10 | -0.58 | -1.95% | 246165 | 72323.13 | 1.48% | | 002077 | 大港股份 | 15.61 | 203.94 | -0.31 | -1.95% | 144491 | 22716.13 | 2.49% | | 688138 | 清溢光电 | 30.63 | 49.37 | -0.61 | -1.95% | 26095.95 | 8054.874 | 0.83% | | 603633 | 徕木股份 | 10.01 | 265.12 | -0.20 | -1.96% | 89477 | 8976.529 | 2.10% | | 688036 | 传音控股 | 70.07 | 21.26 | -1.40 | -1.96% | 75207.94 | 52843.8 | 0.65% | | 301383 | 天键股份 | 37.24 | 175.91 | -0.75 | -1.97% | 19006 | 7075.89 | 2.69% | | 688981 | 中芯国际 | 125.13 | 208.10 | -2.53 | -1.98% | 304491 | 384316.9 | 1.52% | | 688307 | 中润光学 | 44.30 | 70.99 | -0.90 | -1.99% | 14262.07 | 6362.384 | 2.42% | | 605058 | 澳弘电子 | 30.97 | 29.91 | -0.63 | -1.99% | 12215 | 3803.13 | 0.85% | | 300546 | 雄帝科技 | 26.24 | 133.11 | -0.54 | -2.02% | 56782 | 14967.62 | 4.24% | | 300884 | 狄耐克 | 17.81 | -141.09 | -0.37 | -2.04% | 190919 | 33754.05 | 9.97% | | 002992 | 宝明科技 | 47.91 | -1094.09 | -1.01 | -2.06% | 15965 | 7671.88 | 1.01% | | 688486 | 龙迅股份 | 81.08 | 61.80 | -1.74 | -2.10% | 12730.1 | 10380.95 | 1.71% | | 300661 | 圣邦股份 | 71.75 | 79.39 | -1.54 | -2.10% | 94764 | 68486.87 | 1.60% | | 603595 | ST东尼 | 17.14 | 100.81 | -0.37 | -2.11% | 35355 | 6078.07 | 1.52% | | 002388 | ST新亚 | 6.48 | -14.08 | -0.14 | -2.11% | 440403 | 29441.96 | 8.70% | | 688035 | 德邦科技 | 50.92 | 67.86 | -1.11 | -2.13% | 26963.36 | 13869.4 | 1.90% | | 300576 | 容大感光 | 43.52 | 137.43 | -0.95 | -2.14% | 163248 | 71983.46 | 7.02% | | 300088 | 长信科技 | 6.40 | 45.76 | -0.14 | -2.14% | 478802 | 30742.31 | 1.93% | | 002861 | 瀛通通讯 | 18.73 | 331.05 | -0.41 | -2.14% | 49556 | 9260.38 | 3.30% | | 688313 | 仕佳光子 | 81.23 | 111.78 | -1.78 | -2.14% | 158695 | 130870.1 | 3.51% | | 300565 | 科信技术 | 13.23 | -22.73 | -0.29 | -2.14% | 78492 | 10389.22 | 3.44% | | 300847 | 中船汉光 | 18.23 | 46.94 | -0.40 | -2.15% | 55771 | 10167.18 | 1.88% | | 300701 | 森霸传感 | 13.62 | 60.30 | -0.30 | -2.16% | 77731 | 10600.86 | 3.12% | | 600171 | 上海贝岭 | 32.53 | 63.84 | -0.72 | -2.17% | 132889 | 43470.28 | 1.87% | | 002189 | 中光学 | 24.79 | -12.01 | -0.56 | -2.21% | 59348 | 14824.85 | 2.27% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.19 | -2.21% | 96797 | 8128.22 | 2.83% | | 688620 | 安凯微 | 12.82 | -43.09 | -0.29 | -2.21% | 60570.23 | 7815.613 | 2.61% | | 688584 | 上海合晶 | 23.30 | 105.69 | -0.53 | -2.22% | 34035.74 | 8004.779 | 1.00% | | 688159 | 有方科技 | 54.71 | 57.50 | -1.25 | -2.23% | 30068.89 | 16547.07 | 3.24% | | 688020 | 方邦股份 | 79.18 | -82.88 | -1.82 | -2.25% | 12624.12 | 10151.17 | 1.53% | | 300504 | 天邑股份 | 15.53 | -35.04 | -0.36 | -2.27% | 42397 | 6588.21 | 1.94% | | 300323 | 华灿光电 | 8.60 | -31.21 | -0.20 | -2.27% | 171393 | 14784.85 | 1.95% | | 002119 | 康强电子 | 18.37 | 68.81 | -0.43 | -2.29% | 183129 | 33996.33 | 4.88% | | 002636 | 金安国纪 | 16.22 | 106.82 | -0.38 | -2.29% | 120035 | 19652.82 | 1.66% | | 002396 | 星网锐捷 | 30.97 | 37.30 | -0.73 | -2.30% | 115376 | 36079.85 | 1.98% | | 300227 | 光韵达 | 10.11 | -50.14 | -0.24 | -2.32% | 149705 | 15141.33 | 3.46% | | 002859 | 洁美科技 | 30.31 | 65.01 | -0.72 | -2.32% | 20366 | 6196.84 | 0.50% | | 688372 | 伟测科技 | 121.36 | 67.34 | -2.89 | -2.33% | 28356.76 | 34858.34 | 1.90% | | 002937 | 兴瑞科技 | 24.34 | 46.88 | -0.58 | -2.33% | 29178 | 7134.57 | 0.98% | | 688683 | 莱尔科技 | 31.82 | 126.35 | -0.76 | -2.33% | 10039.22 | 3235.502 | 0.65% | | 002180 | 纳思达 | 21.31 | -44.03 | -0.51 | -2.34% | 192903 | 41258.75 | 1.41% | | 300623 | 捷捷微电 | 28.83 | 49.22 | -0.69 | -2.34% | 112934 | 32731.75 | 1.47% | | 002213 | 大为股份 | 27.99 | -225.68 | -0.67 | -2.34% | 172604 | 49244.75 | 8.35% | | 603380 | 易德龙 | 39.22 | 28.43 | -0.94 | -2.34% | 24444 | 9644.409 | 1.52% | | 002313 | 日海智能 | 10.80 | -37.06 | -0.26 | -2.35% | 59260 | 6412.66 | 1.58% | | 688800 | 瑞可达 | 80.40 | 54.70 | -1.94 | -2.36% | 38582.05 | 31530.24 | 1.88% | | 002456 | 欧菲光 | 11.17 | -661.06 | -0.27 | -2.36% | 640212 | 71737.14 | 1.93% | | 002369 | 卓翼科技 | 9.09 | -20.62 | -0.22 | -2.36% | 190487 | 17359.21 | 3.36% | | 600745 | 闻泰科技 | 39.01 | -28.00 | -0.95 | -2.38% | 276998 | 108467.8 | 2.23% | | 920198 | 微创光电 | 11.49 | 105.52 | -0.28 | -2.38% | 57874 | 6702.295 | 8.21% | | 301366 | 一博科技 | 38.41 | 363.79 | -0.94 | -2.39% | 32219 | 12432.18 | 4.22% | | 603083 | 剑桥科技 | 119.00 | 153.03 | -2.92 | -2.40% | 148195 | 178824 | 5.38% | | 000636 | 风华高科 | 17.42 | 67.11 | -0.43 | -2.41% | 221317 | 38614.82 | 1.91% | | 300077 | 国民技术 | 22.21 | -81.08 | -0.55 | -2.42% | 196923 | 43976.2 | 3.48% | | 600584 | 长电科技 | 42.62 | 51.29 | -1.06 | -2.43% | 565376 | 243663.2 | 3.16% | | 002583 | 海能达 | 12.06 | -6.18 | -0.30 | -2.43% | 540001 | 65304.13 | 4.21% | | 688146 | 中船特气 | 44.18 | 74.65 | -1.10 | -2.43% | 40439.88 | 17996.83 | 2.79% | | 301182 | 凯旺科技 | 41.26 | -37.40 | -1.03 | -2.44% | 13308 | 5539.43 | 1.39% | | 600100 | 同方股份 | 9.59 | 189.84 | -0.24 | -2.44% | 590923 | 56838.2 | 1.76% | | 603890 | 春秋电子 | 15.93 | 24.10 | -0.40 | -2.45% | 174388 | 28101.48 | 3.82% | | 301567 | 贝隆精密 | 48.89 | 119.26 | -1.23 | -2.45% | 13799 | 6770.831 | 6.50% | | 300793 | 佳禾智能 | 18.27 | -3541.93 | -0.46 | -2.46% | 121349 | 22183.68 | 3.26% | | 002947 | 恒铭达 | 49.45 | 22.87 | -1.25 | -2.47% | 43168 | 21595.83 | 2.24% | | 603228 | 景旺电子 | 70.22 | 57.02 | -1.78 | -2.47% | 148130 | 105795.8 | 1.52% | | 301330 | 熵基科技 | 47.65 | 58.84 | -1.21 | -2.48% | 191242 | 90630.23 | 16.79% | | 600405 | 动力源 | 5.51 | -8.16 | -0.14 | -2.48% | 111112 | 6143.42 | 1.82% | | 603501 | 豪威集团 | 130.23 | 37.89 | -3.32 | -2.49% | 133350 | 175161.8 | 1.10% | | 300735 | 光弘科技 | 26.28 | 61.90 | -0.67 | -2.49% | 100521 | 26550.04 | 1.33% | | 300373 | 扬杰科技 | 68.55 | 28.50 | -1.76 | -2.50% | 73594 | 50880.53 | 1.36% | | 300303 | 聚飞光电 | 7.01 | 30.81 | -0.18 | -2.50% | 434154 | 30573.18 | 3.27% | | 605111 | 新洁能 | 36.54 | 34.74 | -0.94 | -2.51% | 98364 | 36184.79 | 2.37% | | 300709 | 精研科技 | 47.79 | 52.06 | -1.23 | -2.51% | 63494 | 30507.87 | 4.25% | | 301389 | 隆扬电子 | 51.22 | 130.48 | -1.32 | -2.51% | 37448 | 19377.93 | 4.43% | | 603042 | 华脉科技 | 17.83 | -210.26 | -0.46 | -2.52% | 75887 | 13544.84 | 4.73% | | 000050 | 深天马A | 10.07 | 211.25 | -0.26 | -2.52% | 397133 | 40129.96 | 1.62% | | 688209 | 英集芯 | 22.02 | 63.82 | -0.57 | -2.52% | 57210.06 | 12718.92 | 1.32% | | 300042 | 朗科科技 | 28.41 | -95.67 | -0.74 | -2.54% | 68870 | 19737.12 | 3.44% | | 000021 | 深科技 | 26.80 | 41.11 | -0.70 | -2.55% | 661002 | 180329 | 4.21% | | 603528 | 多伦科技 | 11.09 | -141.11 | -0.29 | -2.55% | 192950 | 21398.72 | 2.73% | | 603175 | 超颖电子 | 71.14 | 125.88 | -1.87 | -2.56% | 19404 | 13961.62 | 4.41% | | 601869 | 长飞光纤 | 107.65 | 155.64 | -2.83 | -2.56% | 58968 | 64567.37 | 1.45% | | 603005 | 晶方科技 | 28.89 | 55.08 | -0.76 | -2.56% | 178976 | 52155.54 | 2.74% | | 002913 | 奥士康 | 41.28 | 36.70 | -1.09 | -2.57% | 21298 | 8922.54 | 0.71% | | 300939 | 秋田微 | 35.56 | 52.54 | -0.94 | -2.58% | 27054 | 9653.84 | 2.25% | | 603118 | 共进股份 | 12.03 | -1287.52 | -0.32 | -2.59% | 203044 | 24531.39 | 2.58% | | 001339 | 智微智能 | 54.51 | 79.17 | -1.45 | -2.59% | 38910 | 21304.31 | 3.26% | | 603068 | 博通集成 | 40.20 | 324.27 | -1.07 | -2.59% | 45711 | 18432.58 | 3.04% | | 300127 | 银河磁体 | 33.40 | 60.44 | -0.89 | -2.60% | 66732 | 22340.97 | 2.89% | | 920491 | 奥迪威 | 31.49 | 48.50 | -0.84 | -2.60% | 31551 | 10005.61 | 2.73% | | 300679 | 电连技术 | 49.46 | 39.16 | -1.32 | -2.60% | 56055 | 27912.17 | 1.56% | | 003040 | 楚天龙 | 20.22 | 1588.01 | -0.54 | -2.60% | 120050 | 24401.52 | 2.63% | | 301611 | 珂玛科技 | 114.88 | 151.92 | -3.12 | -2.64% | 89118 | 102643.9 | 6.08% | | 603019 | 中科曙光 | 93.45 | 64.87 | -2.54 | -2.65% | 380471 | 358343.6 | 2.60% | | 603290 | 斯达半导 | 101.52 | 52.15 | -2.78 | -2.67% | 30339 | 31019.41 | 1.27% | | 002045 | 国光电器 | 14.97 | 301.07 | -0.41 | -2.67% | 167421 | 25216.47 | 2.98% | | 301326 | 捷邦科技 | 105.37 | -234.43 | -2.89 | -2.67% | 7418 | 7858.8 | 2.73% | | 000977 | 浪潮信息 | 68.87 | 40.63 | -1.90 | -2.68% | 387992 | 271483.9 | 2.65% | | 688183 | 生益电子 | 93.32 | 61.60 | -2.58 | -2.69% | 68440.23 | 64996.32 | 0.82% | | 300046 | 台基股份 | 36.88 | 137.53 | -1.02 | -2.69% | 74188 | 27530.17 | 3.14% | | 300976 | 达瑞电子 | 64.75 | 29.88 | -1.80 | -2.70% | 17398 | 11358.96 | 2.02% | | 300563 | 神宇股份 | 39.09 | 107.10 | -1.09 | -2.71% | 60898 | 23872.19 | 4.91% | | 300843 | 胜蓝股份 | 49.08 | 68.11 | -1.37 | -2.72% | 39101 | 19291.04 | 2.49% | | 002185 | 华天科技 | 11.81 | 48.00 | -0.33 | -2.72% | 796346 | 94927.65 | 2.44% | | 688019 | 安集科技 | 266.52 | 59.95 | -7.48 | -2.73% | 21580.3 | 58579.02 | 1.28% | | 688172 | 燕东微 | 33.46 | -687.72 | -0.94 | -2.73% | 72460 | 24338.74 | 0.93% | | 301419 | 阿莱德 | 34.42 | 58.69 | -0.97 | -2.74% | 20664 | 7146.871 | 4.87% | | 300698 | 万马科技 | 45.38 | 142.19 | -1.28 | -2.74% | 41458 | 18918.87 | 3.55% | | 688268 | 华特气体 | 63.61 | 44.73 | -1.81 | -2.77% | 32633.51 | 20959.56 | 2.71% | | 301458 | 钧崴电子 | 35.38 | 73.37 | -1.01 | -2.78% | 39869 | 14167.55 | 3.39% | | 600203 | 福日电子 | 13.60 | -49.53 | -0.39 | -2.79% | 234711 | 32063.55 | 3.96% | | 688653 | 康希通信 | 13.90 | -81.06 | -0.40 | -2.80% | 85166.45 | 11912.52 | 2.69% | | 300327 | 中颖电子 | 30.13 | 101.63 | -0.87 | -2.81% | 113214 | 34466.42 | 3.33% | | 300353 | 东土科技 | 23.78 | 360.00 | -0.69 | -2.82% | 252133 | 60369.8 | 4.68% | | 002296 | 辉煌科技 | 12.74 | 16.40 | -0.37 | -2.82% | 343141 | 44005.67 | 9.88% | | 601231 | 环旭电子 | 27.63 | 38.91 | -0.81 | -2.85% | 162688 | 45835.7 | 0.71% | | 300115 | 长盈精密 | 44.14 | 93.09 | -1.31 | -2.88% | 725092 | 326939.5 | 5.34% | | 300474 | 景嘉微 | 77.05 | -153.97 | -2.29 | -2.89% | 116056 | 90173.36 | 2.86% | | 000823 | 超声电子 | 14.11 | 30.73 | -0.42 | -2.89% | 177728 | 25232.31 | 3.31% | | 301308 | 江波龙 | 277.05 | 177.46 | -8.27 | -2.90% | 67879 | 190776.4 | 2.47% | | 300807 | 天迈科技 | 62.82 | -196.20 | -1.88 | -2.91% | 25806 | 16302.61 | 4.97% | | 000576 | 甘化科工 | 10.93 | 61.14 | -0.33 | -2.93% | 96705 | 10581.37 | 2.23% | | 002130 | 沃尔核材 | 27.43 | 34.07 | -0.83 | -2.94% | 428749 | 118272.6 | 3.75% | | 301486 | 致尚科技 | 130.80 | 98.55 | -3.98 | -2.95% | 30155 | 40219.43 | 4.16% | | 300852 | 四会富仕 | 38.30 | 41.42 | -1.17 | -2.96% | 33577 | 12961.71 | 2.17% | | 002273 | 水晶光电 | 25.39 | 30.66 | -0.78 | -2.98% | 297560 | 76174.26 | 2.18% | | 002920 | 德赛西威 | 134.64 | 33.68 | -4.18 | -3.01% | 79572 | 108317.2 | 1.43% | | 603327 | 福蓉科技 | 11.25 | 113.75 | -0.35 | -3.02% | 209688 | 23740.45 | 2.10% | | 300708 | 聚灿光电 | 9.59 | 43.07 | -0.30 | -3.03% | 355317 | 34292.11 | 5.00% | | 600183 | 生益科技 | 66.00 | 57.06 | -2.07 | -3.04% | 267285 | 180294.4 | 1.12% | | 301536 | 星宸科技 | 63.15 | 101.57 | -1.99 | -3.05% | 54112 | 34403.79 | 2.89% | | 688511 | *ST天微 | 30.43 | 563.66 | -0.96 | -3.06% | 8271.43 | 2540.349 | 0.80% | | 002729 | 好利科技 | 18.27 | 80.37 | -0.58 | -3.08% | 90882 | 16674.48 | 5.18% | | 688596 | 正帆科技 | 32.32 | 35.55 | -1.03 | -3.09% | 79664.45 | 26049.65 | 2.71% | | 300814 | 中富电路 | 74.67 | 411.01 | -2.38 | -3.09% | 35518 | 26822.01 | 1.86% | | 688720 | 艾森股份 | 73.10 | 146.01 | -2.33 | -3.09% | 29989.64 | 22071.93 | 5.32% | | 002815 | 崇达技术 | 14.06 | 55.41 | -0.45 | -3.10% | 283400 | 40210.38 | 3.65% | | 688347 | 华虹公司 | 122.85 | 3959.19 | -3.94 | -3.11% | 135196.1 | 168642.5 | 3.32% | | 300458 | 全志科技 | 44.99 | 126.23 | -1.45 | -3.12% | 208281 | 94706.39 | 3.08% | | 002766 | 索菱股份 | 6.81 | 363.97 | -0.22 | -3.13% | 505422 | 34390.52 | 5.91% | | 688081 | 兴图新科 | 39.26 | -48.69 | -1.27 | -3.13% | 29929.16 | 11776.76 | 2.90% | | 688234 | 天岳先进 | 92.99 | 1214.26 | -3.01 | -3.14% | 38704.18 | 36357.93 | 0.90% | | 300570 | 太辰光 | 109.65 | 66.27 | -3.55 | -3.14% | 131224 | 148027.9 | 6.83% | | 688123 | 聚辰股份 | 141.66 | 56.23 | -4.60 | -3.15% | 36819.28 | 53237.02 | 2.33% | | 001389 | 广合科技 | 80.97 | 37.98 | -2.63 | -3.15% | 30694 | 25132.02 | 2.03% | | 605358 | 立昂微 | 41.87 | -88.02 | -1.36 | -3.15% | 334068 | 142532.3 | 4.98% | | 688025 | 杰普特 | 132.88 | 54.16 | -4.32 | -3.15% | 15431.06 | 20880.18 | 1.62% | | 603386 | 骏亚科技 | 15.67 | -43.50 | -0.51 | -3.15% | 126968 | 19965.14 | 3.89% | | 600839 | 四川长虹 | 10.05 | 33.94 | -0.33 | -3.18% | 2263273 | 229509.2 | 4.90% | | 002902 | 铭普光磁 | 22.37 | -17.48 | -0.74 | -3.20% | 83682 | 18860.79 | 4.71% | | 603712 | 七一二 | 22.92 | -41.38 | -0.76 | -3.21% | 285938 | 64990.23 | 3.70% | | 600237 | 铜峰电子 | 9.29 | 51.56 | -0.31 | -3.23% | 275336 | 25621.6 | 4.43% | | 600060 | 海信视像 | 24.53 | 12.48 | -0.82 | -3.23% | 71986 | 17951.97 | 0.55% | | 002241 | 歌尔股份 | 29.57 | 36.06 | -0.99 | -3.24% | 890492.9 | 266037.4 | 2.84% | | 688380 | 中微半导 | 34.45 | 77.58 | -1.16 | -3.26% | 47384.88 | 16489.26 | 2.80% | | 688498 | 源杰科技 | 683.96 | 586.04 | -23.04 | -3.26% | 22273.68 | 153840.1 | 2.65% | | 002916 | 深南电路 | 220.10 | 54.04 | -7.45 | -3.27% | 63215 | 141512.7 | 0.95% | | 300590 | 移为通信 | 13.34 | 71.10 | -0.46 | -3.33% | 140257 | 18791.06 | 3.96% | | 300870 | 欧陆通 | 232.00 | 76.53 | -8.00 | -3.33% | 32124 | 76123.91 | 2.92% | | 688205 | 德科立 | 137.92 | 339.65 | -4.76 | -3.34% | 70498.03 | 99578.87 | 4.45% | | 301489 | 思泉新材 | 171.40 | 186.45 | -5.96 | -3.36% | 23140 | 40500.35 | 4.86% | | 688519 | 南亚新材 | 72.38 | 111.71 | -2.53 | -3.38% | 29225.37 | 21523.38 | 1.24% | | 002579 | 中京电子 | 12.29 | 236.47 | -0.43 | -3.38% | 268506 | 33283.27 | 4.60% | | 688041 | 海光信息 | 237.70 | 233.44 | -8.35 | -3.39% | 131559.1 | 317712.4 | 0.57% | | 000063 | 中兴通讯 | 40.99 | 33.57 | -1.45 | -3.42% | 1165921 | 481814.8 | 2.89% | | 301217 | 铜冠铜箔 | 33.66 | 4134.15 | -1.20 | -3.44% | 151578 | 51876.17 | 1.83% | | 301329 | 信音电子 | 25.49 | 61.81 | -0.91 | -3.45% | 54536 | 14009.04 | 12.68% | | 002414 | 高德红外 | 16.21 | 818.92 | -0.58 | -3.45% | 786116.9 | 127774.2 | 2.31% | | 300657 | 弘信电子 | 30.59 | 159.36 | -1.10 | -3.47% | 173946 | 53847.24 | 3.69% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.08 | -3.48% | 114424 | 2550.08 | 2.33% | | 688007 | 光峰科技 | 19.40 | -59.22 | -0.70 | -3.48% | 59988.83 | 11779.2 | 1.31% | | 688141 | 杰华特 | 46.68 | -37.79 | -1.69 | -3.49% | 77955.21 | 36788.03 | 1.73% | | 002897 | 意华股份 | 52.30 | 62.59 | -1.90 | -3.51% | 53392 | 28274.6 | 2.93% | | 688249 | 晶合集成 | 36.08 | 90.08 | -1.32 | -3.53% | 203273.2 | 74269.79 | 1.71% | | 300134 | 大富科技 | 12.96 | -23.60 | -0.48 | -3.57% | 126433 | 16451.43 | 1.77% | | 301687 | 新广益 | 62.37 | 70.46 | -2.34 | -3.62% | 44108 | 27757.14 | 14.93% | | 002289 | *ST宇顺 | 28.23 | -570.59 | -1.06 | -3.62% | 18714 | 5289.32 | 0.67% | | 301141 | 中科磁业 | 61.04 | 191.48 | -2.30 | -3.63% | 40086 | 24610.68 | 9.01% | | 920857 | 泓禧科技 | 32.02 | -425.86 | -1.21 | -3.64% | 12449 | 4002.18 | 1.68% | | 603893 | 瑞芯微 | 189.79 | 78.12 | -7.21 | -3.66% | 86287 | 165849.7 | 2.05% | | 688668 | 鼎通科技 | 108.20 | 72.21 | -4.15 | -3.69% | 37659.04 | 41504.84 | 2.71% | | 002104 | 恒宝股份 | 19.54 | 338.29 | -0.75 | -3.70% | 376888 | 74493.02 | 6.28% | | 300602 | 飞荣达 | 32.29 | 54.52 | -1.24 | -3.70% | 123419 | 40377.71 | 3.12% | | 688195 | 腾景科技 | 166.51 | 277.23 | -6.42 | -3.71% | 31692.31 | 53597.08 | 2.45% | | 688591 | 泰凌微 | 46.91 | 65.34 | -1.81 | -3.72% | 70454.35 | 33639.66 | 4.18% | | 688416 | 恒烁股份 | 69.18 | -37.84 | -2.68 | -3.73% | 29942.97 | 20913.65 | 4.58% | | 688535 | 华海诚科 | 111.73 | 425.76 | -4.33 | -3.73% | 30901.27 | 34994.04 | 5.89% | | 003031 | 中瓷电子 | 77.87 | 57.27 | -3.02 | -3.73% | 77131 | 60693.25 | 2.27% | | 600601 | 方正科技 | 12.29 | 144.28 | -0.48 | -3.76% | 1037284 | 129700.8 | 2.49% | | 688110 | 东芯股份 | 117.75 | -284.59 | -4.63 | -3.78% | 128448.4 | 153740.8 | 2.90% | | 688525 | 佰维存储 | 124.85 | -1592.96 | -4.91 | -3.78% | 110226.6 | 137816.2 | 2.37% | | 002436 | 兴森科技 | 22.10 | -1067.24 | -0.88 | -3.83% | 589345 | 132129.6 | 3.90% | | 300968 | 格林精密 | 15.50 | 254.51 | -0.62 | -3.85% | 98704 | 15389.77 | 2.39% | | 002156 | 通富微电 | 40.63 | 62.56 | -1.63 | -3.86% | 481085 | 198680.6 | 3.17% | | 301678 | 新恒汇 | 69.04 | 97.25 | -2.79 | -3.88% | 26284 | 18359.3 | 5.49% | | 300790 | 宇瞳光学 | 30.85 | 48.45 | -1.25 | -3.89% | 82884 | 25808.04 | 2.55% | | 300223 | 北京君正 | 114.32 | 173.73 | -4.65 | -3.91% | 199928 | 233350.9 | 4.75% | | 002885 | 京泉华 | 26.78 | 107.09 | -1.09 | -3.91% | 167311 | 45261.13 | 7.25% | | 688270 | 臻镭科技 | 187.33 | 371.19 | -7.66 | -3.93% | 174067.5 | 309431.6 | 8.13% | | 603933 | 睿能科技 | 24.00 | 291.29 | -0.99 | -3.96% | 74855 | 18138.97 | 3.61% | | 688545 | 兴福电子 | 40.15 | 75.20 | -1.67 | -3.99% | 49830.73 | 20304.77 | 6.84% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.12 | -4.00% | 1941275 | 56323.03 | 3.32% | | 603236 | 移远通信 | 102.27 | 30.50 | -4.29 | -4.03% | 69119 | 71346.89 | 2.64% | | 301123 | 奕东电子 | 66.94 | -553.73 | -2.81 | -4.03% | 75214 | 51484.32 | 4.56% | | 300656 | 民德电子 | 24.30 | -36.18 | -1.04 | -4.10% | 41689 | 10200.86 | 3.14% | | 002993 | 奥海科技 | 45.98 | 24.27 | -1.97 | -4.11% | 47031 | 21912.82 | 1.97% | | 000988 | 华工科技 | 80.85 | 50.67 | -3.50 | -4.15% | 406116 | 335128.3 | 4.04% | | 001309 | 德明利 | 230.00 | -531.15 | -9.99 | -4.16% | 63272 | 148716.5 | 3.93% | | 603936 | 博敏电子 | 12.52 | -31.98 | -0.55 | -4.21% | 322544 | 40751.57 | 5.12% | | 300393 | 中来股份 | 7.19 | -8.24 | -0.32 | -4.26% | 431776 | 31185.23 | 4.52% | | 301600 | 慧翰股份 | 138.59 | 82.08 | -6.26 | -4.32% | 17100 | 24095.08 | 5.30% | | 002222 | 福晶科技 | 69.00 | 120.73 | -3.12 | -4.33% | 135126 | 94531.7 | 2.89% | | 300213 | 佳讯飞鸿 | 10.15 | 266.02 | -0.46 | -4.34% | 321427 | 33011.01 | 5.82% | | 300710 | 万隆光电 | 33.00 | -14.73 | -1.50 | -4.35% | 62089 | 20586.31 | 8.33% | | 300964 | 本川智能 | 58.36 | 126.56 | -2.66 | -4.36% | 42638 | 25241.6 | 7.62% | | 920008 | 成电光信 | 33.50 | 87.18 | -1.53 | -4.37% | 23262 | 7864.923 | 6.92% | | 002194 | 武汉凡谷 | 13.86 | -2661.77 | -0.64 | -4.41% | 346079 | 48171.22 | 6.77% | | 600764 | 中国海防 | 29.35 | 89.47 | -1.36 | -4.43% | 131734 | 38853.34 | 1.85% | | 000733 | 振华科技 | 56.21 | 32.83 | -2.61 | -4.44% | 221479 | 125019.5 | 4.00% | | 600353 | 旭光电子 | 17.62 | 119.17 | -0.82 | -4.45% | 281968 | 50043.81 | 3.40% | | 300331 | 苏大维格 | 41.41 | -174.16 | -1.94 | -4.48% | 134230 | 56141.78 | 6.39% | | 688143 | 长盈通 | 59.46 | 146.07 | -2.79 | -4.48% | 74644.76 | 43846.17 | 6.10% | | 002036 | 联创电子 | 12.29 | -28.46 | -0.58 | -4.51% | 601626 | 74428.66 | 5.71% | | 301488 | 豪恩汽电 | 156.34 | 149.85 | -7.41 | -4.53% | 21482 | 34134.12 | 9.18% | | 301191 | 菲菱科思 | 111.11 | 128.77 | -5.32 | -4.57% | 17451 | 19681.62 | 3.34% | | 688260 | 昀冢科技 | 34.40 | -21.72 | -1.65 | -4.58% | 60004.36 | 20805.26 | 5.00% | | 603023 | 威帝股份 | 5.42 | 1366.92 | -0.26 | -4.58% | 279775 | 15293.39 | 5.01% | | 002179 | 中航光电 | 38.65 | 31.76 | -1.93 | -4.76% | 758718 | 298913.8 | 3.62% | | 002935 | 天奥电子 | 24.25 | 162.01 | -1.22 | -4.79% | 319053 | 79940.66 | 7.69% | | 603185 | 弘元绿能 | 26.90 | -22.09 | -1.36 | -4.81% | 259878 | 71020.98 | 3.83% | | 300903 | 科翔股份 | 20.00 | -28.76 | -1.04 | -4.94% | 181565 | 36976.59 | 5.53% | | 600330 | 天通股份 | 13.63 | 770.16 | -0.71 | -4.95% | 704034 | 96879.07 | 5.71% | | 300739 | 明阳电路 | 18.62 | 134.07 | -0.97 | -4.95% | 150010 | 28240.5 | 4.37% | | 301511 | 德福科技 | 30.66 | 755.37 | -1.60 | -4.96% | 368474 | 114764.9 | 9.84% | | 301566 | 达利凯普 | 21.72 | 57.21 | -1.15 | -5.03% | 170685 | 37389.85 | 8.09% | | 688210 | 统联精密 | 55.00 | 314.19 | -3.00 | -5.17% | 38971.19 | 21926.51 | 2.41% | | 301319 | 唯特偶 | 56.31 | 81.59 | -3.09 | -5.20% | 49456 | 28636.98 | 5.29% | | 688776 | 国光电气 | 131.15 | -392.28 | -7.20 | -5.20% | 56779.32 | 73903.23 | 5.24% | | 002231 | *ST奥维 | 1.09 | -1.75 | -0.06 | -5.22% | 142168 | 1552.6 | 4.62% | | 603267 | 鸿远电子 | 56.86 | 52.83 | -3.14 | -5.23% | 89234 | 51292.09 | 3.86% | | 002600 | 领益智造 | 17.37 | 55.56 | -0.96 | -5.24% | 3725254 | 665462.1 | 5.18% | | 688103 | 国力电子 | 67.77 | 108.43 | -3.76 | -5.26% | 18988.8 | 12981.98 | 1.99% | | 688711 | 宏微科技 | 32.54 | -527.59 | -1.84 | -5.35% | 81924.33 | 27010.47 | 3.84% | | 002402 | 和而泰 | 40.39 | 61.04 | -2.29 | -5.37% | 594566 | 244921.8 | 7.38% | | 300581 | 晨曦航空 | 17.30 | -209.06 | -0.99 | -5.41% | 262477 | 45707.67 | 4.77% | | 300552 | 万集科技 | 35.93 | -28.91 | -2.07 | -5.45% | 121661 | 44154.83 | 9.01% | | 000801 | 四川九洲 | 17.50 | 103.16 | -1.01 | -5.46% | 329007 | 58181.36 | 3.24% | | 603773 | 沃格光电 | 35.46 | -56.95 | -2.05 | -5.47% | 81330 | 29078.29 | 3.62% | | 688662 | 富信科技 | 55.21 | 110.94 | -3.21 | -5.49% | 47724.04 | 26742.67 | 5.41% | | 688582 | 芯动联科 | 72.81 | 90.60 | -4.29 | -5.56% | 103998 | 76197.29 | 4.16% | | 300394 | 天孚通信 | 191.13 | 81.09 | -11.28 | -5.57% | 264335 | 528934 | 3.41% | | 300177 | 中海达 | 11.01 | -250.91 | -0.65 | -5.57% | 455841 | 50723.52 | 7.52% | | 688766 | 普冉股份 | 170.00 | 198.62 | -10.20 | -5.66% | 73256.78 | 128132.4 | 4.95% | | 688220 | 翱捷科技-U | 94.09 | -64.74 | -5.66 | -5.67% | 48478.98 | 46152.33 | 1.31% | | 688272 | 富吉瑞 | 31.13 | -50.11 | -1.88 | -5.70% | 27792.55 | 8752.753 | 3.66% | | 002484 | 江海股份 | 29.99 | 36.69 | -1.82 | -5.72% | 261424 | 79861.48 | 3.19% | | 302132 | 中航成飞 | 82.97 | -207.84 | -5.04 | -5.73% | 148623 | 124573.1 | 2.54% | | 688002 | 睿创微纳 | 107.69 | 62.55 | -6.56 | -5.74% | 80821.19 | 88669.63 | 1.76% | | 301165 | 锐捷网络 | 83.77 | 79.07 | -5.11 | -5.75% | 65981 | 56433.72 | 0.83% | | 600552 | 凯盛科技 | 14.42 | 86.76 | -0.88 | -5.75% | 642438 | 94437.82 | 6.80% | | 603803 | 瑞斯康达 | 10.80 | -43.90 | -0.66 | -5.76% | 273182 | 29993.93 | 6.43% | | 002281 | 光迅科技 | 70.93 | 62.45 | -4.39 | -5.83% | 287025 | 208293.7 | 3.68% | | 920641 | 格利尔 | 22.39 | 235.69 | -1.41 | -5.92% | 57161 | 12959.85 | 12.80% | | 688439 | 振华风光 | 66.29 | 80.26 | -4.26 | -6.04% | 55110.22 | 37137.85 | 2.76% | | 600198 | 大唐电信 | 10.46 | 198.00 | -0.69 | -6.19% | 547510 | 57851.85 | 4.21% | | 688788 | 科思科技 | 70.34 | -41.72 | -4.66 | -6.21% | 39487.82 | 28010.65 | 2.52% | | 300101 | 振芯科技 | 31.30 | 287.45 | -2.11 | -6.32% | 315556 | 99308.13 | 5.57% | | 920199 | 倍益康 | 52.60 | 344.96 | -3.56 | -6.34% | 35375 | 18680.24 | 9.57% | | 300620 | 光库科技 | 147.49 | 290.57 | -10.21 | -6.47% | 132552 | 200156.2 | 5.36% | | 300747 | 锐科激光 | 33.74 | 138.05 | -2.34 | -6.49% | 315772 | 107417.3 | 6.05% | | 301183 | 东田微 | 151.82 | 127.07 | -10.53 | -6.49% | 51144 | 79989.2 | 8.71% | | 301282 | 金禄电子 | 30.29 | 54.04 | -2.11 | -6.51% | 88094 | 27044.85 | 11.06% | | 301571 | 国科天成 | 61.66 | 57.76 | -4.33 | -6.56% | 43814 | 27101.72 | 3.68% | | 920914 | 远航精密 | 30.00 | 45.24 | -2.11 | -6.57% | 38776 | 11830.15 | 3.88% | | 300726 | 宏达电子 | 50.99 | 60.90 | -3.61 | -6.61% | 129879 | 67137.73 | 6.06% | | 688601 | 力芯微 | 48.24 | 119.16 | -3.44 | -6.66% | 55655.7 | 27276.83 | 4.16% | | 300548 | 长芯博创 | 123.03 | 126.07 | -8.85 | -6.71% | 203379 | 256773.5 | 7.55% | | 603920 | 世运电路 | 54.07 | 47.69 | -3.90 | -6.73% | 332011 | 181046.1 | 4.61% | | 688047 | 龙芯中科 | 151.25 | -89.67 | -11.25 | -6.92% | 63692.9 | 97920.49 | 1.59% | | 301589 | 诺瓦星云 | 195.00 | 31.21 | -14.66 | -6.99% | 16400 | 32391.46 | 4.76% | | 688790 | 昂瑞微-UW | 164.60 | -141.77 | -12.40 | -7.01% | 16209.89 | 27070.36 | 13.44% | | 688153 | 唯捷创芯 | 42.25 | 1069.81 | -3.23 | -7.10% | 74787.91 | 32031.55 | 1.83% | | 600703 | 三安光电 | 14.67 | 776.30 | -1.13 | -7.15% | 1790007 | 264929.1 | 3.59% | | 300762 | 上海瀚讯 | 51.62 | -401.43 | -3.98 | -7.16% | 886440.9 | 448563.7 | 14.12% | | 688522 | 纳睿雷达 | 44.40 | 108.70 | -3.56 | -7.42% | 89064.61 | 39952.62 | 7.36% | | 600363 | 联创光电 | 71.09 | 104.70 | -5.72 | -7.45% | 204297 | 147007.5 | 4.53% | | 688709 | 成都华微 | 49.51 | 325.67 | -4.02 | -7.51% | 104669.4 | 52470.95 | 4.80% | | 002446 | 盛路通信 | 12.36 | -15.46 | -1.01 | -7.55% | 1469675 | 186319.6 | 17.34% | | 688233 | 神工股份 | 71.11 | 142.75 | -5.83 | -7.58% | 67847.38 | 49241.17 | 3.98% | | 603678 | 火炬电子 | 39.08 | 64.34 | -3.22 | -7.61% | 239205 | 95279.66 | 5.03% | | 300397 | 天和防务 | 15.80 | -65.69 | -1.32 | -7.71% | 415383 | 66420.03 | 10.27% | | 300433 | 蓝思科技 | 39.37 | 50.79 | -3.29 | -7.71% | 1772961 | 716517.8 | 3.57% | | 688385 | 复旦微电 | 90.44 | 156.19 | -7.56 | -7.71% | 178475.7 | 161232.8 | 3.32% | | 688027 | 国盾量子 | 607.00 | -19551.22 | -51.00 | -7.75% | 40815.09 | 250274.2 | 5.08% | | 300638 | 广和通 | 33.14 | 89.70 | -2.86 | -7.94% | 573260 | 191998.9 | 10.81% | | 301050 | 雷电微力 | 65.36 | 128.63 | -5.84 | -8.20% | 235994 | 153355.3 | 11.22% | | 300102 | 乾照光电 | 35.68 | 242.85 | -3.21 | -8.25% | 1401205 | 506837.5 | 15.30% | | 688608 | 恒玄科技 | 233.85 | 58.62 | -21.65 | -8.47% | 60876.03 | 146115.2 | 3.61% | | 300965 | 恒宇信通 | 69.13 | 124.82 | -6.45 | -8.53% | 25677 | 18033.6 | 4.75% | | 002519 | 银河电子 | 10.48 | -13.62 | -0.99 | -8.63% | 3324812 | 361257 | 29.72% | | 300053 | 航宇微 | 22.05 | -50.32 | -2.10 | -8.70% | 913702 | 208571.9 | 14.04% | | 600562 | 国睿科技 | 31.38 | 61.47 | -3.03 | -8.81% | 207561 | 65948.55 | 1.67% | | 600775 | 南京熊猫 | 17.76 | -90.34 | -1.78 | -9.11% | 1146725 | 206736.9 | 17.07% | | 002829 | 星网宇达 | 31.52 | -39.54 | -3.19 | -9.19% | 163432 | 52222.38 | 11.19% | | 688048 | 长光华芯 | 126.95 | -1452.51 | -12.90 | -9.22% | 91247.86 | 119988.4 | 5.18% | | 300065 | 海兰信 | 23.95 | 456.90 | -2.44 | -9.25% | 1296000 | 321190.1 | 19.73% | | 000561 | 烽火电子 | 12.84 | -51.55 | -1.35 | -9.51% | 634158 | 83341.8 | 8.85% | | 300269 | 联建光电 | 8.54 | 149.04 | -0.90 | -9.53% | 975644 | 85045.81 | 18.56% | | 688592 | 司南导航 | 48.20 | -80.87 | -5.10 | -9.57% | 38401.69 | 18655.56 | 9.97% | | 002977 | 天箭科技 | 36.51 | -262.01 | -3.91 | -9.67% | 98229 | 36711.05 | 14.74% | | 300136 | 信维通信 | 75.07 | 118.13 | -8.04 | -9.67% | 1290474 | 954964.6 | 15.69% | | 688636 | 智明达 | 54.15 | 85.15 | -5.85 | -9.75% | 109535.7 | 59500.84 | 6.53% | | 688167 | 炬光科技 | 179.01 | -133.08 | -19.44 | -9.80% | 39793.01 | 74099.7 | 4.43% | | 300045 | 华力创通 | 33.75 | -213.45 | -3.67 | -9.81% | 1027794 | 356272.2 | 19.91% | | 002413 | 雷科防务 | 18.13 | -67.80 | -2.00 | -9.94% | 2891573 | 533234.3 | 22.36% | | 600990 | 四创电子 | 33.25 | -30.49 | -3.69 | -9.99% | 83138 | 28058.07 | 3.09% | | 002025 | 航天电器 | 63.67 | 356.44 | -7.07 | -9.99% | 226603 | 145728.5 | 4.99% | | 000547 | 航天发展 | 36.00 | -35.88 | -4.00 | -10.00% | 1364340 | 498916.2 | 8.59% | | 002151 | 北斗星通 | 60.21 | -121.99 | -6.69 | -10.00% | 219882 | 136413.8 | 4.97% | | 600151 | 航天机电 | 20.51 | -105.89 | -2.28 | -10.00% | 518469 | 109743.5 | 3.61% | | 600345 | 长江通信 | 37.78 | 90.55 | -4.20 | -10.00% | 166967 | 63959.31 | 7.89% | | 600435 | 北方导航 | 19.68 | 115.67 | -2.19 | -10.01% | 762272.9 | 152321.1 | 5.04% | | 002383 | 合众思壮 | 13.65 | -67.07 | -1.52 | -10.02% | 598187 | 82777.56 | 8.08% | | 688539 | 高华科技 | 51.39 | 153.07 | -5.79 | -10.13% | 74560.1 | 38601.03 | 7.12% | | 300322 | 硕贝德 | 29.89 | -790.36 | -3.40 | -10.21% | 526298 | 160859.7 | 11.95% | | 688282 | 理工导航 | 84.55 | 281.61 | -9.65 | -10.24% | 37772.75 | 31940.73 | 4.29% | | 300629 | 新劲刚 | 29.86 | 399.85 | -3.41 | -10.25% | 315743 | 94540.41 | 14.56% | | 301002 | 崧盛股份 | 38.84 | -188.22 | -4.49 | -10.36% | 80371 | 32818.76 | 10.87% | | 920640 | 富士达 | 50.19 | 132.59 | -5.81 | -10.38% | 122436 | 61883.2 | 6.78% | | 688552 | 航天南湖 | 42.50 | 800.63 | -5.12 | -10.75% | 102724.7 | 43857.41 | 11.83% | | 300627 | 华测导航 | 41.29 | 47.31 | -5.01 | -10.82% | 393170 | 164772.4 | 6.07% | | 688311 | 盟升电子 | 52.70 | -46.19 | -6.41 | -10.84% | 90966.47 | 48826.77 | 5.42% | | 300414 | 中光防雷 | 17.21 | 261.88 | -2.14 | -11.06% | 311923 | 54902.91 | 9.95% | | 688418 | 震有科技 | 56.48 | -299.15 | -7.72 | -12.02% | 174003 | 99709.88 | 9.04% | | 300455 | 航天智装 | 34.70 | -217.02 | -5.40 | -13.47% | 525879 | 186386.2 | 7.42% | | 300516 | 久之洋 | 82.10 | 453.68 | -12.90 | -13.58% | 116713 | 98313.79 | 6.48% |
|