中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正和生态(605069)北京市上涨家数:145下跌家数:269平均涨幅:-0.18%平均换手:0.05%总成交额:30.90亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000839国安股份3.39-60.62+0.31+10.06%1300484408.630.33%
603533掌阅科技36.23-121.81+2.03+5.94%13360348404.373.04%
603000人民网26.00153.97+1.29+5.22%236986161.480.21%
000609ST中迪10.50-10.67+0.50+5.00%318073339.741.09%
002713*ST东易10.98-16.11+0.52+4.97%8734958.950.17%
688292浩瀚深度33.00-524.41+1.00+3.13%1475.49486.91170.15%
300449汉邦高科7.88-33.65+0.23+3.01%84866.820.02%
300887谱尼测试11.83-20.11+0.33+2.87%1843218.030.05%
920021流金科技15.62-156.55+0.38+2.49%64121001.6110.28%
600730中国高科10.36718.61+0.24+2.37%1740180.260.03%
688168安博通73.99-34.14+1.68+2.32%223.95165.70060.03%
300369绿盟科技10.15-35.03+0.23+2.32%287202915.080.36%
920808曙光数创81.69-4298.93+1.77+2.21%12831048.450.07%
601226华电科工11.07100.80+0.22+2.03%4423489.630.04%
300846首都在线34.43-67.60+0.67+1.98%3235211138.710.82%
002467二六三7.29125.55+0.14+1.96%13353973.430.10%
300079数码视讯6.48346.02+0.12+1.89%15154981.980.12%
002038双鹭药业6.5980.82+0.12+1.85%3873255.230.05%
688004博汇科技25.38-114.44+0.43+1.72%698.28177.22350.09%
300251光线传媒23.9032.36+0.31+1.31%358588570.030.13%
600860京城股份13.47-1813.52+0.17+1.28%1626219.020.04%
600015华夏银行6.683.92+0.08+1.21%216381445.420.01%
603123翠微股份13.36-17.25+0.16+1.21%2575344.020.04%
603888新华网24.9059.67+0.29+1.18%2610649.890.04%
688456有研粉材65.4896.03+0.74+1.14%137.0489.73380.01%
300157新锦动力5.83199.94+0.06+1.04%9057528.020.13%
603818曲美家居3.93-31.98+0.04+1.03%66726.210.01%
002371北方华创479.7955.34+4.74+1.00%9854725.930.01%
002780三夫户外16.27-304.28+0.16+0.99%960156.190.07%
300719安达维尔17.58490.84+0.17+0.98%26546.590.01%
920592华信永道38.59383.40+0.36+0.94%10841.76210.02%
300364中文在线37.51-47.51+0.34+0.91%2714110180.590.41%
002310东方新能2.33-10.54+0.02+0.87%5818135.560.01%
600657信达地产3.60-1.71+0.03+0.84%113140.720.00%
300612宣亚国际19.60-111.13+0.16+0.82%1780348.880.10%
920575康乐卫士9.88-8.93+0.08+0.82%34734.28160.02%
300318博晖创新6.32-107.36+0.05+0.80%50531.920.01%
300928华安鑫创33.79-28.49+0.26+0.78%3210.810.01%
688339亿华通-U31.94-15.07+0.24+0.76%514.42164.30570.03%
688244永信至诚23.98-244.80+0.18+0.76%149.8635.93640.01%
920508殷图网联23.17122.13+0.14+0.61%5913.64250.02%
603860中公高科33.2750.60+0.20+0.60%14748.910.02%
002542中化岩土3.36-4.08+0.02+0.60%244182.020.01%
300016北陆药业10.13170.54+0.06+0.60%70771.620.01%
601111中国国航8.69559.95+0.05+0.58%2087181.360.00%
300858科拓生物18.2248.30+0.10+0.55%10519.130.01%
600376首开股份5.61-2.08+0.03+0.54%2640148.10.01%
603377ST东时3.76-3.00+0.02+0.53%124446.770.02%
920579机科股份23.54522.91+0.12+0.51%71.64780.00%
300139晓程科技57.32189.89+0.29+0.51%78824518.140.34%
688201信安世纪16.10322.26+0.08+0.50%180.2729.02350.01%
603903中持股份12.35-47.05+0.06+0.49%11514.20.00%
300736百邦科技20.90-158.96+0.10+0.48%570119.130.05%
688084晶品特装81.56-329.69+0.38+0.47%6676.435474.2690.90%
600791京能置业6.66-10.97+0.03+0.45%37825.170.01%
300065海兰信27.07516.42+0.12+0.45%102382771.350.16%
601198东兴证券14.4021.16+0.06+0.42%1582227.810.00%
920184国源科技19.28255.46+0.08+0.42%214.08930.00%
688282理工导航75.18250.40+0.31+0.41%33.8125.41840.00%
300773拉卡拉27.05118.45+0.11+0.41%1831495.290.02%
688236春立医疗22.2133.36+0.09+0.41%179.6939.90910.01%
001220C世盟44.0526.80+0.17+0.39%240105.720.11%
002707众信旅游7.79154.85+0.03+0.39%99577.510.01%
688613奥精医疗24.01-911.29+0.09+0.38%10224.49020.01%
601628中国人寿48.368.03+0.18+0.37%313151.370.00%
688561奇安信-U38.00-31.61+0.14+0.37%604.04229.53520.01%
300552万集科技32.74-26.35+0.12+0.37%113370.01%
300965恒宇信通60.49109.22+0.22+0.37%10.60.00%
002413雷科防务13.82-51.77+0.05+0.36%78881090.120.06%
600266城建发展5.64-16.61+0.02+0.36%4547256.450.02%
688068热景生物138.72-49.59+0.47+0.34%22.77440.00%
920879基康技术21.1041.79+0.07+0.33%10.2110.00%
002462嘉事堂15.6164.11+0.05+0.32%32450.580.01%
920208青矩技术25.0018.07+0.08+0.32%63121575.3280.65%
601888中国中免94.4757.49+0.30+0.32%13241250.780.01%
002612朗姿股份18.998.12+0.06+0.32%31559.820.01%
300071福石控股6.36-39.73+0.02+0.32%8338530.30.09%
601288农业银行6.638.04+0.02+0.30%204051352.850.00%
300204舒泰神26.58-76.42+0.08+0.30%33889.840.01%
688520神州细胞40.13-61.91+0.12+0.30%21.298.54370.00%
601059信达证券17.8631.60+0.05+0.28%628112.160.00%
601136首创证券17.8847.05+0.05+0.28%20737.010.00%
688198佰仁医疗101.1777.28+0.27+0.27%44.04680.00%
300444双杰电气15.03133.87+0.04+0.27%119331793.530.19%
002186全聚德11.67-353.00+0.03+0.26%32337.690.01%
300374中铁装配16.00-80.39+0.04+0.25%6310.080.00%
600528中铁工业8.2412.67+0.02+0.24%109790.390.00%
300455航天智装26.31-164.55+0.06+0.23%18348.150.00%
601939建设银行8.836.85+0.02+0.23%3597317.620.00%
000151中成股份13.45-23.75+0.03+0.22%32143.170.01%
300935盈建科36.08-47.36+0.08+0.22%134.690.00%
003007直真科技45.67177.97+0.10+0.22%363165.780.05%
600859王府井14.38-468.05+0.03+0.21%870125.110.01%
000860顺鑫农业14.55-146.02+0.03+0.21%16824.440.00%
601336新华保险78.566.38+0.16+0.20%663520.850.00%
603098森特股份14.9083.88+0.03+0.20%7711.470.00%
688253英诺特35.4533.25+0.07+0.20%26.669.4510.00%
601658邮储银行5.127.05+0.01+0.20%11100568.320.00%
600658电子城5.30-4.04+0.01+0.19%1628.590.00%
601988中国银行5.357.19+0.01+0.19%9288496.910.00%
601169北京银行5.424.43+0.01+0.18%5007271.380.00%
688050爱博医疗60.0632.18+0.11+0.18%35.721.44140.00%
920090同辉信息5.52-13.09+0.01+0.18%2373131.00230.18%
002893京能热力11.5337.10+0.02+0.17%738.420.00%
001391国货航5.9927.24+0.01+0.17%98158.760.01%
002453华软科技6.10-15.50+0.01+0.16%1116.770.00%
688369致远互联26.85-8.96+0.04+0.15%156.0441.89670.01%
920806云星宇13.5442.51+0.02+0.15%15020.310.00%
301372科净源28.17-25.35+0.04+0.14%318.730.01%
601398工商银行7.196.99+0.01+0.14%9151657.990.00%
920429康比特15.1149.05+0.02+0.13%487.22560.00%
688790昂瑞微-UW145.28-125.13+0.19+0.13%30.3944.15060.03%
601800中国交建8.086.34+0.01+0.12%85869.330.00%
603392万泰生物40.52-153.47+0.05+0.12%24498.870.00%
301598博科测试66.4034.08+0.08+0.12%2013.280.01%
002599盛通股份8.33-24.11+0.01+0.12%56547.060.01%
300055万邦达8.43127.18+0.01+0.12%48941.220.01%
002051中工国际8.5136.98+0.01+0.12%24620.930.00%
601319中国人保8.987.44+0.01+0.11%3796340.880.00%
601886江河集团9.2915.89+0.01+0.11%11310.50.00%
600511国药股份29.0110.88+0.03+0.10%10831.330.00%
002987京北方19.4651.23+0.02+0.10%12824.910.00%
600138中青旅9.8885.25+0.01+0.10%98697.420.01%
002658雪迪龙10.3431.60+0.01+0.10%51753.460.01%
600246万通发展11.46-61.71+0.01+0.09%1536176.030.01%
601995中金公司34.8417.89+0.03+0.09%398138.660.00%
300200高盟新材11.8336.60+0.01+0.08%45653.940.01%
002739万达电影12.21-64.40+0.01+0.08%109061331.620.05%
688349三一重能26.3925.91+0.02+0.08%42.2211.14190.00%
301265华新环保14.7172.95+0.01+0.07%43563.990.03%
601881中国银河15.0111.69+0.01+0.07%765114.830.00%
002755奥赛康15.8157.19+0.01+0.06%14823.40.00%
688272富吉瑞32.08-51.63+0.02+0.06%28.529.14920.00%
600560金自天正16.7672.62+0.01+0.06%213.520.00%
301047义翘神州73.8867.67+0.04+0.05%85.910.00%
300542新晨科技18.49-63.89+0.01+0.05%11220.710.00%
600062华润双鹤18.5212.17+0.01+0.05%25547.230.00%
300302同有科技18.80-29.76+0.01+0.05%637119.760.02%
003001中岩大地19.7770.81+0.01+0.05%499.690.00%
600900长江电力26.1319.57+0.01+0.04%40041046.250.00%
301571国科天成55.0051.52+0.02+0.04%100550.01%
300896爱美客146.9030.33+0.05+0.03%215315.840.01%
600085同仁堂30.7131.11+0.01+0.03%28186.30.00%
300579数字认证32.59-117.81+0.01+0.03%18961.60.01%
002151北斗星通43.11-87.34+0.01+0.02%699301.340.02%
000008神州高铁2.99-17.940.000.00%34310.260.00%
000605渤海股份7.19147.420.000.00%1138.120.00%
000620盈新发展3.18-16.930.000.00%13347424.430.03%
000882华联股份1.95-36.450.000.00%102920.070.00%
000931中关村5.1675.530.000.00%36818.990.00%
600007中国国贸20.8617.740.000.00%17536.50.00%
600008首创环保3.0413.080.000.00%4012121.960.01%
600050中国联通4.8415.990.000.00%6072293.880.00%
600155华创云信6.7494.090.000.00%131288.430.01%
600159大龙地产3.08-13.130.000.00%36111.120.00%
600258首旅酒店16.5422.040.000.00%53087.660.00%
600288大恒科技15.50156.950.000.00%18728.980.00%
600313农发种业7.21156.510.000.00%4387316.30.04%
600582天地科技5.988.880.000.00%58334.860.00%
600855航天长峰19.62-41.080.000.00%34567.690.01%
600429三元股份5.2442.340.000.00%139473.050.01%
600962国投中鲁21.83100.560.000.00%5612.220.00%
002148北纬科技8.75396.070.000.00%696.040.00%
601088中国神华42.5615.560.000.00%24901059.740.00%
601668中国建筑5.044.660.000.00%10869547.80.00%
601618中国中冶3.0416.210.000.00%9491288.530.01%
300034钢研高纳20.90120.420.000.00%528110.350.01%
002385大北农4.0136.740.000.00%12385496.640.04%
300072海新能科4.55-40.640.000.00%66030.030.00%
601718际华集团3.28-3.270.000.00%125241.070.00%
601818光大银行3.304.840.000.00%9856325.250.00%
300166东方国信15.31-193.530.000.00%351975388.730.39%
601992金隅集团2.05-14.180.000.00%402182.430.00%
002573清新环境3.83-12.960.000.00%1355.170.00%
300212易华录13.25-3.420.000.00%1094144.960.02%
002662峰璟股份4.1626.500.000.00%48420.130.00%
002701奥瑞金5.6713.130.000.00%63135.780.00%
002721金一文化3.31-368.430.000.00%5326176.290.02%
300477ST合纵2.92-5.340.000.00%245971.80.02%
300406九强生物13.1717.890.000.00%445.790.00%
601985中国核电8.5722.470.000.00%3433294.210.00%
300465高伟达18.85291.830.000.00%28052.780.01%
603986兆易创新303.24157.060.000.00%31709612.710.05%
603138海量数据22.62-69.850.000.00%215354871.220.75%
603871嘉友国际14.2118.310.000.00%23232.970.00%
300803指南针118.47316.970.000.00%229271.30.00%
002933新兴装备35.65134.640.000.00%7827.810.01%
300797钢研纳克18.1844.010.000.00%12422.540.00%
002963豪尔赛15.29-10.850.000.00%21833.330.02%
601598中国外运5.9211.260.000.00%64838.360.00%
688009中国通号5.5517.180.000.00%654.7636.33920.00%
600905三峡能源4.0921.930.000.00%254541041.070.01%
688315诺禾致源15.6437.150.000.00%64.7310.12380.00%
001213中铁特货4.1832.780.000.00%70529.470.00%
301169零点有数59.09-72.360.000.00%1911.230.00%
688338赛科希德33.1540.380.000.00%196.8965.2690.02%
688658悦康药业21.20-40.770.000.00%126.2626.76710.00%
601728中国电信5.6915.100.000.00%7265413.380.00%
601868中国能建2.4112.640.000.00%40076965.830.01%
688280精进电动-UW10.02176.250.000.00%2227.29223.17450.04%
920047诺思兰德23.18-134.150.000.00%255.7950.00%
920344三元基因23.30-716.570.000.00%163.69310.00%
301175中科环保6.0425.010.000.00%33420.170.01%
688485九州一轨26.00218.540.000.00%18.724.86720.00%
301370国科恒泰11.5055.080.000.00%556.320.00%
301508中机认检32.9550.000.000.00%4615.160.01%
920703广厦环能15.1620.840.000.00%72601097.0170.95%
300860锋尚文化29.05192.96-0.01-0.03%19556.760.02%
000786北新建材28.1415.51-0.01-0.04%711200.080.00%
603613国联股份27.2113.66-0.01-0.04%390106.120.01%
601066中信建投24.1318.69-0.01-0.04%22554.290.00%
688562航天软件22.26-86.14-0.01-0.04%35.137.81990.00%
688500慧辰股份62.17-132.44-0.03-0.05%67.2841.8280.01%
605305中际联合39.8816.46-0.02-0.05%461183.850.02%
920017星昊医药18.8025.97-0.01-0.05%5510.39830.00%
300003乐普医疗18.0077.83-0.01-0.06%693124.740.00%
600435北方导航16.8098.75-0.01-0.06%1050176.40.01%
920122中纺标32.85110.40-0.02-0.06%175.60090.00%
920145恒合股份16.00-173.64-0.01-0.06%8613.80.02%
600055万东医疗15.90775.88-0.01-0.06%11317.970.00%
601126四方股份42.7543.95-0.03-0.07%35651524.040.04%
688621阳光诺和67.8057.09-0.05-0.07%9.166.21050.00%
301276嘉曼服饰26.6825.64-0.02-0.07%6517.340.01%
600886国投电力12.8615.64-0.01-0.08%1616207.820.00%
000065北方国际11.8417.71-0.01-0.08%21925.930.00%
301367瑞迈特79.4733.86-0.07-0.09%3427.020.00%
000798中水渔业11.32-62.01-0.01-0.09%55863.170.02%
300485赛升药业11.3067.03-0.01-0.09%19421.920.01%
600056中国医药10.6531.03-0.01-0.09%30232.120.00%
300825阿尔特10.50-18.35-0.01-0.10%16917.740.00%
920553凯腾精工10.1758.52-0.01-0.10%15015.23970.02%
688200华峰测控304.6281.31-0.30-0.10%53.68163.520.00%
600271航天信息9.93-43.50-0.01-0.10%1249124.030.01%
600198大唐电信9.60181.72-0.01-0.10%48546.560.00%
688570天玛智控19.1359.98-0.02-0.10%295.54770.00%
600861北京人力18.429.01-0.02-0.11%7313.450.00%
920160北矿检测26.1045.96-0.03-0.11%30780.23140.12%
603025大豪科技17.3828.01-0.02-0.11%637110.710.01%
603569长久物流7.4567.22-0.01-0.13%14911.10.00%
002439启明星辰14.82-77.39-0.02-0.13%46468.760.01%
601998中信银行7.405.83-0.01-0.13%116085.840.00%
601186中国铁建7.234.60-0.01-0.14%3576258.540.00%
300289利德曼7.01-45.78-0.01-0.14%18713.110.00%
688058宝兰德33.07-26.00-0.05-0.15%32.0910.61220.00%
300315掌趣科技6.25-1988.67-0.01-0.16%9781611.310.04%
600764中国海防28.4786.79-0.05-0.18%27778.860.00%
300662科锐国际28.1419.11-0.05-0.18%17148.120.01%
601068中铝国际5.60188.35-0.01-0.18%30617.140.00%
001210金房能源22.3746.44-0.04-0.18%23051.450.02%
300324旋极信息5.57-31.65-0.01-0.18%161289.790.01%
002383合众思壮11.05-54.29-0.02-0.18%38242.210.01%
601669中国电建5.528.90-0.01-0.18%9029498.40.01%
603087甘李药业65.6042.33-0.12-0.18%154100.830.00%
600161天坛生物16.3124.50-0.03-0.18%39464.260.00%
002405四维图新10.50-18.91-0.02-0.19%3002315.210.01%
300851交大思诺31.4452.41-0.06-0.19%3912.260.01%
300287飞利信5.12-39.90-0.01-0.19%63732.610.00%
688078龙软科技30.40-76.91-0.06-0.20%11.613.52940.00%
688277天智航-U25.10-71.98-0.05-0.20%430.07107.94760.01%
601816京沪高铁4.9618.59-0.01-0.20%3476172.410.00%
688169石头科技148.4024.93-0.30-0.20%3551.940.00%
301302华如科技24.53-16.92-0.05-0.20%23657.890.02%
301668昊创瑞通52.8051.70-0.11-0.21%4121.650.02%
300213佳讯飞鸿9.26242.69-0.02-0.22%11210.370.00%
603970中农立华13.5120.23-0.03-0.22%3750.00%
600386北巴传媒4.474388.58-0.01-0.22%50522.570.01%
688563航材股份70.5458.23-0.16-0.23%76.2553.78680.01%
002829星网宇达26.45-33.18-0.06-0.23%466123.260.03%
601089福元医药26.0927.04-0.06-0.23%11630.260.00%
300810中科海讯42.73-450.92-0.10-0.23%20788.450.02%
688729屹唐股份25.24117.24-0.06-0.24%134.9434.05890.01%
000729燕京啤酒12.4422.80-0.03-0.24%46858.220.00%
002771真视通16.13-149.43-0.04-0.25%19230.970.01%
300070碧水源4.02665.45-0.01-0.25%65126.170.00%
301293三博脑科76.37187.04-0.19-0.25%220168.010.01%
600016民生银行3.935.67-0.01-0.25%15784620.310.00%
001289龙源电力15.6925.34-0.04-0.25%427670.00%
603511爱慕股份15.6651.34-0.04-0.25%50.780.00%
002066瑞泰科技19.57253.63-0.05-0.25%8015.660.00%
688568中科星图66.25151.88-0.17-0.26%360.69238.95710.00%
688468科美诊断7.7454.96-0.02-0.26%846.50160.00%
001259利仁科技34.78522.57-0.09-0.26%369128.340.08%
600195中牧股份7.7036.67-0.02-0.26%51339.50.01%
601991大唐发电3.7710.28-0.01-0.26%4277161.240.00%
600536中国软件45.18-235.52-0.12-0.26%386174.390.00%
301159三维天地48.77-24.88-0.13-0.27%222108.270.04%
601949中国出版7.1523.92-0.02-0.28%131493.950.01%
688458美芯晟41.55-193.11-0.12-0.29%64.126.63360.01%
300352北信源6.90-37.97-0.02-0.29%2078143.380.02%
002657中科金财27.50-105.12-0.08-0.29%7620.90.00%
301153中科江南23.50248.19-0.07-0.30%5613.160.00%
300513恒实科技9.65-2.94-0.03-0.31%15314.760.01%
600166福田汽车3.2133.40-0.01-0.31%8772281.580.01%
601766中国中车6.3812.12-0.02-0.31%3156201.350.00%
601016节能风电3.1622.61-0.01-0.32%282689.30.00%
300430诚益通21.8189.79-0.07-0.32%14732.060.01%
300150世纪瑞尔5.9480.67-0.02-0.34%49929.640.01%
688197首药控股-U38.39-44.32-0.13-0.34%83.07120.00%
603598引力传媒29.20-456.27-0.10-0.34%57631682.80.21%
600118中国卫星86.961789.39-0.30-0.34%17161492.230.01%
002642荣联科技8.65238.10-0.03-0.35%37632.520.01%
000402金融街2.84-0.86-0.01-0.35%41711.840.00%
603590康辰药业42.11117.22-0.15-0.35%2912.210.00%
688687凯因科技21.7027.11-0.08-0.37%206.5244.81480.01%
600037歌华有线8.11-202.39-0.03-0.37%63751.660.00%
300332天壕能源5.4052.51-0.02-0.37%41122.190.00%
600733北汽蓝谷8.05-8.71-0.03-0.37%5993482.440.01%
688722同益中21.4033.92-0.08-0.37%257.9555.20130.01%
688051佳华科技36.54-20.32-0.14-0.38%279.86580.00%
600578京能电力5.2110.00-0.02-0.38%136671.170.00%
300608思特奇12.89-58.51-0.05-0.39%64483.010.02%
603803瑞斯康达10.29-41.82-0.04-0.39%54956.490.01%
002153石基信息12.67-178.70-0.05-0.39%1539194.990.01%
002819东方中科27.79-40.13-0.11-0.39%14540.30.01%
688033天宜新材9.74-4.28-0.04-0.41%4105.73399.89810.07%
300663科蓝软件17.04-15.14-0.07-0.41%14424.540.00%
002065东华软件9.7086.30-0.04-0.41%1474142.980.01%
300045华力创通26.47-167.41-0.11-0.41%1335353.370.03%
688080映翰通59.1029.20-0.25-0.42%67.7940.06390.01%
600715文投控股2.36-18.77-0.01-0.42%13937328.910.05%
300958建工修复14.10-16.53-0.06-0.42%8812.410.01%
688326经纬恒润-W136.00-75.81-0.58-0.42%114.03155.08080.01%
300048合康新能6.96106.87-0.03-0.43%56038.980.00%
688489三未信安44.00-451.86-0.19-0.43%3414.960.00%
688796百奥赛图76.42136.64-0.33-0.43%43.05680.00%
688569铁科轨道20.8126.02-0.09-0.43%26.415.49590.00%
603060国检集团6.7746.58-0.03-0.44%39826.940.00%
601698中国卫通35.61579.98-0.16-0.45%1933688.340.00%
688356键凯科技97.80156.47-0.44-0.45%1211.7360.00%
300011鼎汉技术8.88655.22-0.04-0.45%41036.410.01%
300788中信出版32.6641.57-0.15-0.46%11136.250.01%
300075数字政通15.18-20.13-0.07-0.46%33751.160.01%
605178时空科技60.71-24.85-0.28-0.46%2414.570.00%
002659凯文教育6.48-280.49-0.03-0.46%3052197.770.05%
002306*ST云网2.15-125.50-0.01-0.46%148131.840.02%
000725京东方Ａ4.2123.58-0.02-0.47%474391997.170.01%
300674宇信科技23.1040.98-0.11-0.47%523120.810.01%
300365恒华科技6.26-23.53-0.03-0.48%101663.60.02%
300386飞天诚信16.69-157.46-0.08-0.48%7813.020.00%
002410广联达14.2667.63-0.07-0.49%1759250.880.01%
002649博彦科技14.1164.02-0.07-0.49%919129.670.02%
300271华宇软件8.05-16.80-0.04-0.49%95576.880.01%
002878元隆雅图19.90-25.75-0.10-0.50%15130.050.01%
601908京运通3.96-8.11-0.02-0.50%137554.450.01%
600743华远控股1.96-6.42-0.01-0.51%123824.260.01%
920819颖泰生物3.89-11.96-0.02-0.51%1947.53650.00%
300445康斯特23.0837.62-0.12-0.52%7316.850.01%
003005竞业达20.97-318.15-0.11-0.52%1196250.80.09%
601588北辰实业1.86-1.54-0.01-0.53%113521.110.00%
603516淳中科技158.006358.40-0.85-0.54%530837.40.03%
300523辰安科技24.16-17.99-0.13-0.54%12630.440.01%
000959首钢股份5.5335.13-0.03-0.54%35919.850.00%
600463空港股份12.29-38.49-0.07-0.57%28334.780.01%
603588高能环境10.3927.91-0.06-0.57%1072111.380.01%
300036超图软件18.84-59.98-0.11-0.58%1158218.170.03%
688509正元地信5.11-24.92-0.03-0.58%159.798.16530.00%
300231银信科技11.62-44.41-0.07-0.60%31236.250.01%
688795摩尔线程-U578.25-187.21-3.55-0.61%172.951000.0830.06%
603927中科软19.5267.97-0.12-0.61%38474.960.00%
300073当升科技56.8360.61-0.35-0.61%504286.420.01%
600977中国电影17.50-3735.72-0.11-0.62%5253919.280.03%
688056莱伯泰科37.9769.98-0.24-0.63%22.058.37240.00%
300005探路者14.10328.64-0.09-0.63%68696.730.01%
002279久其软件9.38185.72-0.06-0.64%18871770.02%
688400凌云光45.29163.44-0.29-0.64%755.07341.97120.02%
002368太极股份23.0164.19-0.15-0.65%36684.220.01%
301208中亦科技39.7073.38-0.26-0.65%6325.010.01%
600361创新新材4.5218.27-0.03-0.66%2230100.80.01%
300667必创科技19.29-26.28-0.13-0.67%9718.710.01%
002271东方雨虹17.70-117.64-0.12-0.67%591104.610.00%
002362汉王科技22.01-42.59-0.15-0.68%8919.590.00%
002985北摩高科43.65239.65-0.30-0.68%445194.240.03%
600980北矿科技25.9044.17-0.18-0.69%1116289.040.06%
300296利亚德7.19-24.62-0.05-0.69%3165227.560.01%
000970中科三环14.35120.82-0.10-0.69%2060295.610.02%
688432有研硅14.3585.73-0.10-0.69%1605.58230.40070.01%
688246嘉和美康25.70-9.10-0.18-0.70%45.8711.78860.00%
300081恒信东方5.62-9.58-0.04-0.71%85247.880.01%
000969安泰科技23.7579.47-0.17-0.71%1345319.440.01%
002350北京科锐9.7579.77-0.07-0.71%1874182.720.04%
300002神州泰岳12.4923.21-0.09-0.72%2534316.50.01%
600405动力源5.37-7.95-0.04-0.74%69637.380.01%
600100同方股份9.38185.69-0.07-0.74%2012188.730.01%
300661圣邦股份69.5676.97-0.52-0.74%1037721.340.02%
688651盛邦安全49.46-212.05-0.37-0.74%59.729.52760.02%
603859能科科技47.9249.02-0.36-0.75%678324.90.03%
301080百普赛斯50.3248.69-0.38-0.75%15175.980.01%
601101昊华能源7.8423.95-0.06-0.76%120294.240.01%
003004*ST声迅26.05-79.93-0.20-0.76%71.820.00%
600299安迪苏10.4026.88-0.08-0.76%1251130.10.00%
920263中航泰达12.8060.64-0.10-0.78%113911472.5991.11%
300759康龙化成30.4937.04-0.24-0.78%1132345.150.01%
688652京仪装备118.07130.82-0.93-0.78%76.3990.19370.01%
301269华大九天101.50922.80-0.80-0.78%135137.020.00%
688411海博思创221.0641.60-1.75-0.79%109.99243.14390.01%
300541先进数通16.4076.77-0.13-0.79%1159190.080.03%
300229拓尔思23.93-70.00-0.19-0.79%3107743.460.04%
300291百纳千成8.80-20.39-0.07-0.79%2985262.680.03%
301380挖金客38.7867.54-0.31-0.79%10540.720.01%
300223北京君正122.46186.10-0.98-0.79%126015430.03%
301236软通动力47.40222.16-0.38-0.80%1003475.420.01%
688015交控科技25.6335.03-0.21-0.81%81.620.91410.00%
603127昭衍新药37.29124.14-0.31-0.82%382142.450.01%
002392北京利尔8.4028.04-0.07-0.83%631530.01%
600372中航机载15.5390.81-0.13-0.83%1895294.290.00%
688172燕东微41.80-859.14-0.35-0.83%340.67142.40010.00%
600031三一重工23.7626.50-0.20-0.83%1703404.630.00%
600058五矿发展12.97134.55-0.11-0.84%778100.910.01%
601858中国科传21.9433.01-0.19-0.86%563123.520.01%
000938紫光股份25.4052.09-0.22-0.86%3586910.840.01%
600206有研新材22.4868.34-0.20-0.88%1545347.320.02%
688028沃尔德87.26140.02-0.80-0.91%156.99136.98950.01%
603267鸿远电子56.8552.82-0.53-0.92%260147.810.01%
301270汉仪股份41.56325.03-0.39-0.93%268111.380.03%
300191潜能恒信29.77-326.69-0.28-0.93%2789830.270.13%
601117中国化学8.458.48-0.08-0.94%174351473.260.03%
688111金山办公309.9980.53-3.01-0.96%321.91997.88880.01%
300496中科创达73.8770.25-0.72-0.97%823607.950.02%
688287*ST观典5.11-12.87-0.05-0.97%94548.28950.03%
600588用友网络14.64-24.96-0.15-1.01%2969434.660.01%
300688创业黑马31.68-60.73-0.33-1.03%639202.440.04%
688597煜邦电力9.5335.71-0.10-1.04%328.3431.29080.01%
002995天地在线27.26-59.79-0.29-1.05%45621243.60.41%
300384三联虹普18.7523.00-0.20-1.06%30957.940.01%
600028中国石化6.5321.90-0.07-1.06%166421086.720.00%
301162国能日新73.1183.70-0.81-1.10%217158.650.03%
300419ST浩丰7.12-107.19-0.08-1.11%524723760.121.43%
603979金诚信75.0320.86-0.85-1.12%262196.580.00%
688256寒武纪-U1100.00247.15-12.50-1.12%371.454085.950.01%
300353东土科技24.00363.33-0.28-1.15%943226.320.02%
688207格灵深瞳17.00-21.87-0.20-1.16%198.9833.82660.01%
300010豆神教育7.58132.72-0.09-1.17%10188772.250.06%
688047龙芯中科159.09-94.32-1.91-1.19%534.87850.92470.01%
301333诺思格77.1449.22-0.93-1.19%9270.970.01%
601390中国中铁5.565.53-0.07-1.24%433172408.430.02%
601061中信金属14.2424.51-0.18-1.25%1683239.660.03%
000802北京文化4.74-8.06-0.06-1.25%170080.580.02%
603082北自科技38.3837.53-0.49-1.26%185710.05%
688291金橙子49.94129.72-0.65-1.28%329.5164.55230.03%
300058蓝色光标19.90-327.52-0.26-1.29%475289458.070.14%
300456赛微电子53.8025.86-0.73-1.34%33241788.310.06%
600968海油发展4.4211.76-0.06-1.34%11887525.410.01%
300774倍杰特21.86105.36-0.30-1.35%761166.350.04%
300684中石科技57.5653.70-0.84-1.44%1707982.550.08%
001280中国铀业91.30110.67-1.34-1.45%24102200.330.15%
688787海天瑞声152.00781.90-2.24-1.45%214.81326.51120.04%
920179凯德石英51.70151.05-0.80-1.52%444229.69280.07%
301085亚康股份75.13-242.42-1.17-1.53%36392733.980.62%
601898中煤能源14.5411.21-0.23-1.56%2444355.360.00%
600410华胜天成22.0140.46-0.36-1.61%188834156.150.17%
301120新特电气21.81-365.78-0.37-1.67%52881153.310.24%
300593新雷能29.15-34.91-0.51-1.72%1128328.810.03%
605069正和生态14.11-15.47-0.26-1.81%3680519.210.17%
600916中国黄金10.8544.71-0.20-1.81%7310793.140.04%
601600中国铝业12.9715.61-0.24-1.82%345154476.60.03%
300785值得买63.60148.99-1.20-1.85%599380.960.05%
688466金科环境18.0035.62-0.35-1.91%20.360.00%
002738中矿资源83.99145.86-1.67-1.95%23141943.530.03%
000758中色股份7.4627.17-0.15-1.97%9559713.10.05%
600489中金黄金29.9932.88-0.62-2.03%152654577.960.03%
601857中国石油10.8012.50-0.24-2.17%240162593.730.00%
688229博睿数据93.22-44.14-2.11-2.21%668.12622.82150.15%
603778国晟科技13.59-85.64-0.32-2.30%138581883.30.22%
600871石化油服2.9689.85-0.07-2.31%610201806.190.05%
300895铜牛信息57.12-66.46-1.39-2.38%822469.530.06%
300182捷成股份8.73262.38-0.22-2.46%1051669180.990.47%
688181八亿时空34.1075.75-0.86-2.46%351.72119.93650.03%
300383光环新网18.00197.35-0.52-2.81%325865865.480.18%
688316青云科技-U88.56-51.11-2.81-3.08%1160.641027.8630.24%
000603盛达资源45.3660.95-1.44-3.08%85483877.370.13%
300418昆仑万维61.00-46.88-2.01-3.19%140068543.660.11%
002373千方科技11.89-18.43-0.46-3.72%97461158.80.07%
603616韩建河山6.86-14.89-0.29-4.06%13689939.070.36%
920493并行科技183.13626.66-8.74-4.56%9721780.8290.22%
605599菜百股份23.8822.88-1.17-4.67%1859443.930.02%
603698航天工程34.1093.19-1.77-4.93%50921736.370.10%

转至正和生态（605069）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。