|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 正和生态(605069)生态保护和环境治理业上涨家数:67下跌家数:9平均涨幅:+1.90%平均换手:3.15%总成交额:106.95亿元 更新时间:2025-10-21 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300948 | 冠中生态 | 22.03 | -41.37 | +3.67 | +19.99% | 239446 | 49590.05 | 16.40% | 688679 | 通源环境 | 24.03 | 357.56 | +1.55 | +6.90% | 44027.95 | 10479.63 | 3.34% | 688485 | 九州一轨 | 14.33 | 87.93 | +0.90 | +6.70% | 39129.85 | 5462.668 | 4.44% | 603359 | 东珠生态 | 9.16 | -6.26 | +0.41 | +4.69% | 244000 | 22140.16 | 5.47% | 300266 | 兴源环境 | 2.65 | -16.53 | +0.10 | +3.92% | 290777 | 7607.366 | 1.87% | 688370 | 丛麟科技 | 27.30 | 87.16 | +1.03 | +3.92% | 19352.56 | 5240.618 | 4.42% | 300816 | 艾可蓝 | 37.64 | 51.57 | +1.30 | +3.58% | 17743 | 6583.404 | 3.13% | 603903 | 中持股份 | 15.47 | -34.36 | +0.49 | +3.27% | 215154 | 32930.99 | 8.43% | 300929 | 华骐环保 | 11.44 | -58.11 | +0.36 | +3.25% | 38637 | 4366.386 | 3.05% | 000826 | 启迪环境 | 2.27 | -0.96 | +0.07 | +3.18% | 656831 | 14707.21 | 4.61% | 300867 | 圣元环保 | 20.91 | 29.22 | +0.62 | +3.06% | 201257 | 42201.1 | 10.50% | 688565 | 力源科技 | 10.35 | 108.23 | +0.29 | +2.88% | 25630.02 | 2619.222 | 1.71% | 688701 | 卓锦股份 | 9.28 | -16.07 | +0.26 | +2.88% | 37885.84 | 3491.125 | 2.82% | 300197 | 节能铁汉 | 2.18 | -2.34 | +0.06 | +2.83% | 604793 | 13080.34 | 2.04% | 003027 | 同兴科技 | 19.62 | 35.72 | +0.54 | +2.83% | 35049 | 6804.563 | 3.34% | 688466 | 金科环境 | 20.77 | 38.87 | +0.57 | +2.82% | 13700.8 | 2826.637 | 1.11% | 300422 | 博世科 | 5.19 | -2.72 | +0.14 | +2.77% | 83218 | 4273.452 | 1.63% | 688069 | 德林海 | 22.82 | -22.62 | +0.59 | +2.65% | 9182.17 | 2061.564 | 0.81% | 300854 | 中兰环保 | 19.60 | 316.21 | +0.49 | +2.56% | 29820 | 5796.452 | 3.67% | 301519 | 舜禹股份 | 14.40 | -135.60 | +0.36 | +2.56% | 22708 | 3230.744 | 2.91% | 300103 | 达刚控股 | 7.55 | -20.47 | +0.18 | +2.44% | 103003 | 7722.269 | 3.25% | 301127 | 武汉天源 | 13.49 | 26.45 | +0.32 | +2.43% | 68765 | 9177.414 | 1.03% | 002887 | 绿茵生态 | 9.88 | 25.71 | +0.23 | +2.38% | 54167 | 5297.67 | 2.78% | 300187 | 永清环保 | 5.18 | 32.89 | +0.12 | +2.37% | 82070 | 4216.386 | 1.28% | 688178 | 万德斯 | 26.53 | -22.93 | +0.61 | +2.35% | 6323.38 | 1658.235 | 0.74% | 920263 | 中航泰达 | 14.42 | 55.06 | +0.32 | +2.27% | 22205 | 3201.133 | 2.16% | 300355 | 蒙草生态 | 4.14 | 110.41 | +0.09 | +2.22% | 329705 | 13515.48 | 2.54% | 002616 | 长青集团 | 6.08 | 19.33 | +0.13 | +2.18% | 327898 | 19641.78 | 6.09% | 300912 | 凯龙高科 | 17.54 | -9.51 | +0.36 | +2.10% | 45659 | 7903.244 | 5.32% | 300958 | 建工修复 | 13.63 | -23.16 | +0.27 | +2.02% | 37620 | 5096.069 | 4.13% | 000967 | 盈峰环境 | 6.86 | 42.17 | +0.13 | +1.93% | 168910 | 11516.26 | 0.53% | 000885 | 城发环境 | 15.36 | 7.95 | +0.28 | +1.86% | 53738 | 8207.281 | 0.84% | 688057 | 金达莱 | 12.66 | 26.25 | +0.23 | +1.85% | 14281.32 | 1795.052 | 0.52% | 601200 | 上海环境 | 8.28 | 18.57 | +0.15 | +1.85% | 120960 | 9990.461 | 0.90% | 300614 | 百川畅银 | 14.56 | -8.47 | +0.26 | +1.82% | 18995 | 2755.042 | 1.18% | 688156 | 路德环境 | 19.53 | -27.65 | +0.34 | +1.77% | 21616.12 | 4182.252 | 2.15% | 002573 | 清新环境 | 4.03 | -13.04 | +0.07 | +1.77% | 131424 | 5260.408 | 0.93% | 605069 | 正和生态 | 10.54 | -20.08 | +0.18 | +1.74% | 33123 | 3468.141 | 3.94% | 603797 | 联泰环保 | 4.69 | 17.46 | +0.08 | +1.74% | 59775 | 2790.049 | 1.04% | 301372 | 科净源 | 26.85 | -21.92 | +0.45 | +1.70% | 14604 | 3895.673 | 3.55% | 603200 | 上海洗霸 | 83.40 | 134.89 | +1.39 | +1.69% | 51704 | 42849.87 | 2.95% | 300664 | 鹏鹞环保 | 5.53 | 22.84 | +0.09 | +1.65% | 148423 | 8181.441 | 1.97% | 000803 | 山高环能 | 6.90 | 36.31 | +0.11 | +1.62% | 127280 | 8789.984 | 2.77% | 000546 | 金圆股份 | 5.09 | -21.55 | +0.08 | +1.60% | 120823 | 6121.724 | 1.73% | 002310 | 东方园林 | 2.67 | -6.49 | +0.04 | +1.52% | 749304 | 19974.12 | 1.78% | 688480 | 赛恩斯 | 52.05 | 43.36 | +0.75 | +1.46% | 12069.67 | 6281.254 | 1.89% | 300152 | ST新动力 | 2.13 | -33.84 | +0.03 | +1.43% | 270570 | 5686.94 | 3.80% | 002266 | 浙富控股 | 4.27 | 21.17 | +0.06 | +1.43% | 920722 | 39446.04 | 1.88% | 300190 | 维尔利 | 4.40 | -4.37 | +0.06 | +1.38% | 95212 | 4170.5 | 1.18% | 601330 | 绿色动力 | 7.17 | 15.15 | +0.09 | +1.27% | 62007 | 4435.689 | 0.63% | 301305 | 朗坤科技 | 20.36 | 20.26 | +0.25 | +1.24% | 29148 | 5894.368 | 2.36% | 002034 | 旺能环境 | 16.97 | 12.70 | +0.20 | +1.19% | 39351 | 6665.538 | 0.91% | 603588 | 高能环境 | 7.64 | 20.53 | +0.09 | +1.19% | 297012 | 22725.37 | 1.95% | 000711 | ST京蓝 | 1.74 | -40.49 | +0.02 | +1.16% | 192188 | 3325.546 | 0.84% | 300070 | 碧水源 | 4.35 | 649.80 | +0.05 | +1.16% | 277431 | 12020.06 | 0.82% | 300864 | 南大环境 | 20.42 | 20.49 | +0.21 | +1.04% | 13881 | 2825.914 | 0.88% | 605081 | *ST太和 | 11.68 | -3.56 | +0.12 | +1.04% | 5575 | 647.1668 | 0.49% | 600323 | 瀚蓝环境 | 28.60 | 13.37 | +0.25 | +0.88% | 71407 | 20493.67 | 0.88% | 002549 | 凯美特气 | 25.10 | 276.06 | +0.19 | +0.76% | 899078 | 227582 | 12.99% | 603177 | 德创环保 | 11.98 | 124.00 | +0.08 | +0.67% | 115800 | 13864.17 | 5.67% | 301109 | 军信股份 | 14.55 | 17.18 | +0.08 | +0.55% | 44650 | 6509.413 | 2.00% | 300774 | 倍杰特 | 13.97 | 120.12 | +0.07 | +0.50% | 181079 | 25715.17 | 9.29% | 601827 | 三峰环境 | 8.28 | 11.73 | +0.04 | +0.49% | 43811 | 3632.804 | 0.26% | 920145 | 恒合股份 | 26.59 | -195.42 | +0.12 | +0.45% | 12327 | 3224.667 | 2.53% | 300899 | *ST凯鑫 | 27.72 | 61.45 | +0.12 | +0.43% | 3602 | 995.9266 | 0.88% | 600292 | 远达环保 | 12.10 | -11445.37 | +0.04 | +0.33% | 69613 | 8400.279 | 0.89% | 300692 | 中环环保 | 8.65 | 58.45 | +0.01 | +0.12% | 258629 | 22282 | 6.85% | 000035 | 中国天楹 | 5.76 | 109.58 | 0.00 | 0.00% | 315488 | 18192.21 | 1.30% | 002717 | ST岭南 | 1.63 | -3.47 | 0.00 | 0.00% | 1265704 | 20803.26 | 7.84% | 301259 | 艾布鲁 | 36.79 | -456.56 | -0.03 | -0.08% | 29246 | 10720.32 | 2.96% | 600475 | 华光环能 | 15.77 | 25.45 | -0.03 | -0.19% | 123390 | 19392.6 | 1.31% | 301049 | 超越科技 | 22.50 | -19.48 | -0.09 | -0.40% | 34217 | 7716.044 | 7.99% | 601033 | 永兴股份 | 15.88 | 16.62 | -0.10 | -0.63% | 55401 | 8808.368 | 2.31% | 301148 | 嘉戎技术 | 33.38 | 72.34 | -0.23 | -0.68% | 22394 | 7445.096 | 5.65% | 300961 | 深水海纳 | 17.94 | -12.09 | -0.17 | -0.94% | 131498 | 23634.41 | 8.62% | 301203 | 国泰环保 | 35.28 | 22.15 | -0.51 | -1.42% | 13921 | 4905.264 | 3.18% | 300388 | 节能国祯 | 8.83 | 16.95 | -0.13 | -1.45% | 176603 | 15822.58 | 2.60% | 603568 | 伟明环保 | 21.83 | 13.75 | -0.56 | -2.50% | 102505 | 22541.61 | 0.60% |
|