中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
正和生态(605069)生态保护和环境治理业上涨家数:67下跌家数:9平均涨幅:+1.90%平均换手:3.15%总成交额:106.95亿元
更新时间:2025-10-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300948冠中生态22.03-41.37+3.67+19.99%23944649590.0516.40%
688679通源环境24.03357.56+1.55+6.90%44027.9510479.633.34%
688485九州一轨14.3387.93+0.90+6.70%39129.855462.6684.44%
603359东珠生态9.16-6.26+0.41+4.69%24400022140.165.47%
300266兴源环境2.65-16.53+0.10+3.92%2907777607.3661.87%
688370丛麟科技27.3087.16+1.03+3.92%19352.565240.6184.42%
300816艾可蓝37.6451.57+1.30+3.58%177436583.4043.13%
603903中持股份15.47-34.36+0.49+3.27%21515432930.998.43%
300929华骐环保11.44-58.11+0.36+3.25%386374366.3863.05%
000826启迪环境2.27-0.96+0.07+3.18%65683114707.214.61%
300867圣元环保20.9129.22+0.62+3.06%20125742201.110.50%
688565力源科技10.35108.23+0.29+2.88%25630.022619.2221.71%
688701卓锦股份9.28-16.07+0.26+2.88%37885.843491.1252.82%
300197节能铁汉2.18-2.34+0.06+2.83%60479313080.342.04%
003027同兴科技19.6235.72+0.54+2.83%350496804.5633.34%
688466金科环境20.7738.87+0.57+2.82%13700.82826.6371.11%
300422博世科5.19-2.72+0.14+2.77%832184273.4521.63%
688069德林海22.82-22.62+0.59+2.65%9182.172061.5640.81%
300854中兰环保19.60316.21+0.49+2.56%298205796.4523.67%
301519舜禹股份14.40-135.60+0.36+2.56%227083230.7442.91%
300103达刚控股7.55-20.47+0.18+2.44%1030037722.2693.25%
301127武汉天源13.4926.45+0.32+2.43%687659177.4141.03%
002887绿茵生态9.8825.71+0.23+2.38%541675297.672.78%
300187永清环保5.1832.89+0.12+2.37%820704216.3861.28%
688178万德斯26.53-22.93+0.61+2.35%6323.381658.2350.74%
920263中航泰达14.4255.06+0.32+2.27%222053201.1332.16%
300355蒙草生态4.14110.41+0.09+2.22%32970513515.482.54%
002616长青集团6.0819.33+0.13+2.18%32789819641.786.09%
300912凯龙高科17.54-9.51+0.36+2.10%456597903.2445.32%
300958建工修复13.63-23.16+0.27+2.02%376205096.0694.13%
000967盈峰环境6.8642.17+0.13+1.93%16891011516.260.53%
000885城发环境15.367.95+0.28+1.86%537388207.2810.84%
688057金达莱12.6626.25+0.23+1.85%14281.321795.0520.52%
601200上海环境8.2818.57+0.15+1.85%1209609990.4610.90%
300614百川畅银14.56-8.47+0.26+1.82%189952755.0421.18%
688156路德环境19.53-27.65+0.34+1.77%21616.124182.2522.15%
002573清新环境4.03-13.04+0.07+1.77%1314245260.4080.93%
605069正和生态10.54-20.08+0.18+1.74%331233468.1413.94%
603797联泰环保4.6917.46+0.08+1.74%597752790.0491.04%
301372科净源26.85-21.92+0.45+1.70%146043895.6733.55%
603200上海洗霸83.40134.89+1.39+1.69%5170442849.872.95%
300664鹏鹞环保5.5322.84+0.09+1.65%1484238181.4411.97%
000803山高环能6.9036.31+0.11+1.62%1272808789.9842.77%
000546金圆股份5.09-21.55+0.08+1.60%1208236121.7241.73%
002310东方园林2.67-6.49+0.04+1.52%74930419974.121.78%
688480赛恩斯52.0543.36+0.75+1.46%12069.676281.2541.89%
300152ST新动力2.13-33.84+0.03+1.43%2705705686.943.80%
002266浙富控股4.2721.17+0.06+1.43%92072239446.041.88%
300190维尔利4.40-4.37+0.06+1.38%952124170.51.18%
601330绿色动力7.1715.15+0.09+1.27%620074435.6890.63%
301305朗坤科技20.3620.26+0.25+1.24%291485894.3682.36%
002034旺能环境16.9712.70+0.20+1.19%393516665.5380.91%
603588高能环境7.6420.53+0.09+1.19%29701222725.371.95%
000711ST京蓝1.74-40.49+0.02+1.16%1921883325.5460.84%
300070碧水源4.35649.80+0.05+1.16%27743112020.060.82%
300864南大环境20.4220.49+0.21+1.04%138812825.9140.88%
605081*ST太和11.68-3.56+0.12+1.04%5575647.16680.49%
600323瀚蓝环境28.6013.37+0.25+0.88%7140720493.670.88%
002549凯美特气25.10276.06+0.19+0.76%89907822758212.99%
603177德创环保11.98124.00+0.08+0.67%11580013864.175.67%
301109军信股份14.5517.18+0.08+0.55%446506509.4132.00%
300774倍杰特13.97120.12+0.07+0.50%18107925715.179.29%
601827三峰环境8.2811.73+0.04+0.49%438113632.8040.26%
920145恒合股份26.59-195.42+0.12+0.45%123273224.6672.53%
300899*ST凯鑫27.7261.45+0.12+0.43%3602995.92660.88%
600292远达环保12.10-11445.37+0.04+0.33%696138400.2790.89%
300692中环环保8.6558.45+0.01+0.12%258629222826.85%
000035中国天楹5.76109.580.000.00%31548818192.211.30%
002717ST岭南1.63-3.470.000.00%126570420803.267.84%
301259艾布鲁36.79-456.56-0.03-0.08%2924610720.322.96%
600475华光环能15.7725.45-0.03-0.19%12339019392.61.31%
301049超越科技22.50-19.48-0.09-0.40%342177716.0447.99%
601033永兴股份15.8816.62-0.10-0.63%554018808.3682.31%
301148嘉戎技术33.3872.34-0.23-0.68%223947445.0965.65%
300961深水海纳17.94-12.09-0.17-0.94%13149823634.418.62%
301203国泰环保35.2822.15-0.51-1.42%139214905.2643.18%
300388节能国祯8.8316.95-0.13-1.45%17660315822.582.60%
603568伟明环保21.8313.75-0.56-2.50%10250522541.610.60%

转至正和生态(605069)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。