中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
协和电子(605258)江苏省上涨家数:386下跌家数:300平均涨幅:+0.25%平均换手:1.78%总成交额:1296.14亿元
更新时间：2026-02-11 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%127106638099.43%
300196长海股份19.7424.47+2.18+12.41%39950677961.3316.18%
301026浩通科技34.5840.62+3.55+11.44%14751450404.8412.90%
600370三房巷2.83-16.64+0.26+10.12%960171.126532.432.46%
603968醋化股份15.68-93.78+1.43+10.04%24182537075.8611.83%
002455百川股份14.83818.09+1.35+10.01%976827.1143007.918.81%
603381永臻股份29.9077.19+2.72+10.01%10847831874.797.63%
002080中材科技45.3443.15+4.12+10.00%261591117107.81.56%
002201九鼎新材14.22118.64+1.29+9.98%52502573878.598.72%
603629利通电子56.5478.97+4.61+8.88%267256148679.610.41%
920284灵鸽科技41.55-147.70+3.05+7.92%221958862.2283.28%
000525红太阳6.7798.23+0.36+5.62%124502984217.5411.20%
300618寒锐钴业46.7953.12+2.37+5.34%10951050464.254.02%
300798锦鸡股份10.37-264.30+0.50+5.07%62506265028.0716.39%
300575中旗股份7.08-22.03+0.34+5.04%26034518378.797.60%
688503聚和材料95.6098.07+4.57+5.02%161173.2155469.58.02%
000301东方盛虹13.40-117.91+0.64+5.02%22532129649.610.34%
301040中环海陆38.44-25.21+1.74+4.74%7101127001.687.54%
300507苏奥传感10.0670.78+0.44+4.57%30391730463.643.92%
688353华盛锂电106.33-116.20+4.63+4.55%38233.2539928.112.40%
605376博迁新材115.10195.54+4.87+4.42%6372072887.632.44%
003015日久光电17.5956.15+0.74+4.39%17664431023.127.14%
002531天顺风能9.54-980.21+0.39+4.26%50351248140.172.82%
300051琏升科技10.83-30.02+0.43+4.13%23670525364.976.44%
300644南京聚隆35.0630.07+1.31+3.88%3473112068.873.98%
688631莱斯信息74.47191.36+2.77+3.86%34578.5125906.595.33%
002150正泰电源29.1642.70+1.04+3.70%15378144340.584.29%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
300390天华新能46.10-894.66+1.60+3.60%16984877759.272.53%
600389江山股份25.7423.19+0.89+3.58%7120718158.91.65%
688022瀚川智能16.82-3.97+0.58+3.57%43478.047329.7462.47%
603876鼎胜新材19.4647.18+0.66+3.51%27601752850.012.97%
600710苏美达12.1111.68+0.41+3.50%17552221040.051.34%
688758赛分科技19.9066.90+0.66+3.43%61933.8112427.582.08%
002645华宏科技16.68-64.72+0.51+3.15%15877226200.012.84%
600522中天科技25.0529.84+0.71+2.92%1411317355850.64.14%
603585苏利股份21.0132.78+0.58+2.84%234604900.81.28%
300284苏交科7.6963.38+0.21+2.81%19555515102.261.63%
603507振江股份32.03103.79+0.85+2.73%7478624267.794.11%
600078澄星股份11.60-76.22+0.30+2.65%15898218300.32.40%
605183确成股份21.5316.02+0.55+2.62%143213054.270.35%
300165ST天瑞5.61-30.32+0.14+2.56%873544857.512.08%
300975商络电子15.3066.24+0.38+2.55%23395535519.794.75%
920914远航精密28.7343.15+0.71+2.53%100622878.8971.01%
688147微导纳米80.58114.53+1.97+2.51%51750.3740812.521.12%
688232新点软件29.1184.04+0.70+2.46%39920.8711878.881.24%
002802洪汇新材14.2056.56+0.34+2.45%492156984.892.72%
002734利民股份20.1222.79+0.47+2.39%22293744878.155.13%
600282南钢股份5.6613.00+0.13+2.35%19796811080.060.32%
002519银河电子10.12-13.15+0.23+2.33%1671770164932.514.94%
300258精锻科技13.7959.54+0.31+2.30%11365615674.441.99%
688257新锐股份53.0863.40+1.18+2.27%35585.418966.71.41%
002274华昌化工6.37-355.10+0.14+2.25%1166787414.051.24%
688702盛科通信-U150.653570.36+3.30+2.24%38529.1858806.171.90%
002623亚玛顿32.00-39.88+0.70+2.24%20030164796.8310.08%
002947恒铭达49.9423.10+1.09+2.23%9452146856.794.91%
688096京源环保9.63-120.97+0.21+2.23%30331.772882.8521.29%
600486扬农化工76.0425.02+1.64+2.20%3345925249.50.83%
300509新美星15.3846.75+0.33+2.19%456807020.261.85%
300190维尔利4.75-5.42+0.10+2.15%2045229710.892.42%
920014特瑞斯13.0137.52+0.27+2.12%186192417.852.78%
920167同享科技23.01-167.40+0.47+2.09%8575220256.3213.12%
605298必得科技43.91107.14+0.89+2.07%133985869.260.72%
300697电工合金17.9346.71+0.36+2.05%558809975.251.69%
603966法兰泰克13.0824.28+0.26+2.03%422285475.321.06%
920068天工股份19.20116.63+0.38+2.02%138142641.5812.20%
300936中英科技43.10-911.58+0.85+2.01%70002988.61.47%
601388怡球资源4.08231.53+0.08+2.00%37256915107.951.69%
002998优彩资源8.7081.98+0.17+1.99%384293325.281.44%
301587中瑞股份25.5081.45+0.49+1.96%220785620.983.01%
300201海伦哲8.3331.48+0.16+1.96%1133659285.41.13%
300320海达股份10.9831.16+0.21+1.95%10283811233.082.12%
002585双星新材7.44-21.60+0.14+1.92%17379412874.591.96%
603161科华控股16.1133.96+0.30+1.90%213823424.261.12%
688225亚信安全21.17-46.51+0.39+1.88%31876.846737.6490.80%
300631久吾高科29.4445.31+0.54+1.87%197245786.251.64%
603125常青科技18.6850.09+0.34+1.85%147222701.171.45%
688295中复神鹰30.71-520.41+0.55+1.82%23380.377164.0150.26%
600746江苏索普7.9270.32+0.14+1.80%473083718.870.41%
603878武进不锈8.67116.14+0.15+1.76%1004108720.4491.79%
688273麦澜德45.3844.71+0.78+1.75%10715.114854.6552.91%
600527江南高纤2.34145.08+0.04+1.74%45878410697.262.65%
000581威孚高科21.1213.31+0.36+1.73%6070912765.550.76%
002221东华能源8.4134.17+0.14+1.69%712645951.110.49%
688030山石网科18.15-24.51+0.30+1.68%12362.882226.7480.69%
300429强力新材15.18-45.20+0.25+1.67%12478019040.433.13%
000425徐工机械12.1521.63+0.20+1.67%37930445930.310.42%
688539高华科技47.67141.99+0.78+1.66%17623.188291.7971.68%
603688石英股份42.89149.10+0.70+1.66%9210739584.231.70%
603400华之杰60.1337.06+0.98+1.66%75144505.023.76%
301665泰禾股份30.0128.93+0.48+1.63%151574535.353.96%
301505苏州规划25.30136.95+0.40+1.61%183994665.452.46%
688231隆达股份30.4797.34+0.48+1.60%22216.626722.9610.90%
300217东方电热6.3649.83+0.10+1.60%66670342420.035.43%
603065宿迁联盛9.02103.46+0.14+1.58%265062377.191.35%
002722物产金轮16.2725.50+0.25+1.56%568209348.4092.56%
301090华润材料7.82-27.96+0.12+1.56%432193364.390.29%
300931通用电梯13.35-48.49+0.20+1.52%20139727427.6610.50%
603370华新精科50.7349.97+0.76+1.52%102265138.112.98%
301238瑞泰新材20.92289.80+0.31+1.50%258725379.910.35%
603188亚邦股份6.10-15.14+0.09+1.50%44401326926.127.79%
301125腾亚精工21.11487.02+0.31+1.49%159303332.721.27%
002091江苏国泰8.9912.69+0.13+1.47%13530412124.770.85%
603810丰山集团16.9198.11+0.24+1.44%88171479.50.53%
688258卓易信息139.92212.14+1.98+1.44%27085.7737848.393.11%
002652扬子新材4.31-106.61+0.06+1.41%1146074906.72.24%
002380科远智慧30.8823.88+0.42+1.38%219466769.821.55%
300806斯迪克54.73534.90+0.74+1.37%11615563453.633.67%
300952恒辉安防46.4176.68+0.62+1.35%2568511868.732.45%
301518长华化学40.7958.85+0.54+1.34%144195900.632.70%
002513蓝丰生化7.58-19.68+0.10+1.34%13302210158.554.60%
300721怡达股份16.91-29.43+0.22+1.32%11320419041.798.18%
603097江苏华辰36.2959.19+0.47+1.31%5551420772.663.47%
688013天臣医疗43.6143.65+0.56+1.30%6632.672900.5340.82%
300873海晨股份24.9520.57+0.32+1.30%139963478.720.84%
688029南微医学83.4425.64+1.06+1.29%6257.245221.4610.33%
002333罗普斯金6.3585.14+0.08+1.28%451652854.560.69%
301061匠心家居91.3021.96+1.15+1.28%36223283.080.25%
603906龙蟠科技18.36-28.38+0.23+1.27%454508313.260.80%
603041美思德13.5978.60+0.17+1.27%133631808.020.73%
002182宝武镁业18.40195.58+0.23+1.27%8294315224.190.96%
002160常铝股份5.64115.74+0.07+1.26%1516538514.891.47%
688390固德威79.801819.52+0.99+1.26%25041.1619971.771.03%
603680今创集团15.3323.81+0.19+1.25%144032195.550.18%
301186超达装备50.7931.40+0.61+1.22%45532309.390.60%
688113联测科技45.2528.37+0.54+1.21%4523.082033.2980.70%
301036双乐股份35.5048.55+0.42+1.20%279119805.5113.96%
688678福立旺23.42278.39+0.27+1.17%26477.26205.5620.96%
603332苏州龙杰14.1356.39+0.16+1.15%184612592.180.85%
002496*ST辉丰1.82-17.19+0.02+1.11%901511630.070.81%
000816智慧农业3.65-76.95+0.04+1.11%29199810600.742.03%
603389*ST亚振42.92-118.71+0.46+1.08%95394032.720.36%
002075沙钢股份5.6342.84+0.06+1.08%18898310600.970.86%
002576通达动力18.8036.64+0.20+1.08%393827344.412.43%
002040南京港10.4229.99+0.11+1.07%409904252.720.84%
601155新城控股17.25143.19+0.18+1.05%7031612094.110.31%
300777中简科技42.3644.89+0.43+1.03%6180526253.821.46%
688355明志科技20.7844.74+0.21+1.02%4601.84954.07380.37%
688386泛亚微透96.9071.54+0.97+1.01%5123.554884.530.56%
603018华设集团8.0116.29+0.08+1.01%544334360.140.80%
300881盛德鑫泰46.1527.51+0.46+1.01%147216820.6092.56%
603890春秋电子15.2023.00+0.15+1.00%533318095.671.17%
600377宁沪高速12.3513.34+0.12+0.98%426315234.220.11%
300537广信材料25.87-90.66+0.25+0.98%6137815876.664.04%
601222林洋能源6.2663.94+0.06+0.97%26728216833.251.30%
301389隆扬电子50.61128.92+0.48+0.96%3529117937.634.17%
601555东吴证券9.5313.65+0.09+0.95%25719924531.640.52%
002540亚太科技7.4422.87+0.07+0.95%705035251.590.81%
603078江化微24.69104.45+0.23+0.94%8926922003.632.31%
301115联检科技18.60111.67+0.17+0.92%154352867.221.27%
300717华信新材21.9039.50+0.20+0.92%70671535.430.69%
603013亚普股份25.2823.64+0.23+0.92%150023770.790.30%
603117万林物流5.56477.06+0.05+0.91%644923563.721.08%
603028赛福天10.21-18.31+0.09+0.89%269232733.910.95%
300610晨化股份12.4938.35+0.11+0.89%199972494.421.24%
300337银邦股份14.841004.03+0.13+0.88%15386322829.782.16%
920950迅安科技18.3528.96+0.16+0.88%858157.13770.24%
688300联瑞新材63.1253.19+0.54+0.86%18361.3111641.820.76%
002290禾盛新材58.2792.57+0.49+0.85%2373113957.710.96%
300670大烨智能7.15-35.28+0.06+0.85%260691850.811.16%
603092德力佳68.2534.92+0.57+0.84%83115694.762.48%
603937丽岛新材13.21-60.48+0.11+0.84%150231977.170.72%
603313梦百合9.6834.00+0.08+0.83%299722884.710.53%
920834三维装备14.7239.89+0.12+0.82%3007440.05810.48%
920026卓兆点胶36.9285.99+0.30+0.82%31031147.9290.83%
300708聚灿光电9.8644.29+0.08+0.82%10725710519.881.51%
688116天奈科技46.9765.29+0.38+0.82%16136.377568.3850.44%
688329艾隆科技26.41389.57+0.21+0.80%46891231.7220.61%
601890亚星锚链11.3936.42+0.09+0.80%23131526243.982.41%
600300维维股份3.8115.16+0.03+0.79%2206328338.61.36%
603299苏盐井神11.4917.16+0.09+0.79%362794159.920.47%
600064南京高科8.946.65+0.07+0.79%674536006.990.39%
603115海星股份25.6330.39+0.20+0.79%9458223810.573.91%
688052纳芯微177.09-212.29+1.36+0.77%10119.8217635.030.71%
002635安洁科技14.3467.08+0.11+0.77%259193709.050.66%
600276恒瑞医药58.8552.30+0.45+0.77%336572199413.80.53%
603276恒兴新材18.5094.16+0.14+0.76%77921436.361.03%
300864南大环境22.5323.03+0.17+0.76%68131528.770.43%
605058澳弘电子31.9430.85+0.24+0.76%158875072.421.11%
603380易德龙38.6928.04+0.29+0.76%79853098.750.50%
301163宏德股份30.9870.16+0.23+0.75%46981451.260.86%
300970华绿生物22.91728.12+0.17+0.75%164753764.641.73%
600854春兰股份5.4523.71+0.04+0.74%298391618.770.57%
300135宝利国际4.09725.03+0.03+0.74%716182919.080.78%
603787新日股份13.6653.82+0.10+0.74%114341553.310.50%
301210金杨精密39.9885.93+0.29+0.73%127665089.332.94%
301202朗威股份42.9363.92+0.31+0.73%107224624.922.88%
600533栖霞建设2.77-3.86+0.02+0.73%763782104.990.73%
300522世名科技12.62792.13+0.09+0.72%144401822.110.55%
000936华西股份8.4324.46+0.06+0.72%7071159450.80%
002245蔚蓝锂芯16.9227.15+0.12+0.71%8550814439.440.79%
688601力芯微51.50127.22+0.36+0.70%12159.156241.0620.91%
920007酉立智能73.2730.13+0.51+0.70%24921839.7692.34%
603155新亚强17.2657.89+0.12+0.70%78041345.20.25%
301010晶雪节能23.33116.50+0.16+0.69%70681645.180.65%
300261雅本化学7.33-33.96+0.05+0.69%1345259871.051.43%
300172中电环保5.8850.68+0.04+0.68%774804538.321.48%
000035中国天楹5.8961.19+0.04+0.68%1002045922.140.43%
605258协和电子34.1043.24+0.23+0.68%70602411.320.80%
688093世华科技35.6424.95+0.24+0.68%6895.092449.6060.26%
002483润邦股份7.4514.54+0.05+0.68%358822668.250.41%
301601惠通科技28.4495.80+0.19+0.67%38451090.820.46%
301560众捷汽车37.5851.36+0.25+0.67%58632189.442.41%
600970中材国际10.779.42+0.07+0.65%563656073.880.25%
601500通用股份4.6570.96+0.03+0.65%564672618.840.36%
603912佳力图9.30-250.91+0.06+0.65%626175839.261.16%
301063海锅股份26.4846.51+0.17+0.65%60371594.10.62%
920363莱赛激光18.73-360.88+0.12+0.64%3666689.36710.72%
300641正丹股份20.5510.39+0.13+0.64%478009845.170.91%
920278鹿得医疗9.4961.71+0.06+0.64%7275690.70480.98%
920204沪江材料17.5481.90+0.11+0.63%2003351.19130.40%
002262恩华药业23.9519.79+0.15+0.63%295777080.60.33%
603819神力股份12.85106.28+0.08+0.63%129191657.860.59%
300354东华测试43.4148.39+0.27+0.63%65062820.730.80%
603005晶方科技32.3661.70+0.20+0.62%24602479742.373.77%
002391长青股份6.51-37.93+0.04+0.62%417732710.090.90%
301491汉桑科技57.0633.70+0.35+0.62%27021536.720.95%
603489八方股份29.5187.10+0.18+0.61%92982743.880.40%
301098金埔园林9.88-20.49+0.06+0.61%132381305.950.88%
300694蠡湖股份13.2091.40+0.08+0.61%206532715.670.95%
600889南京化纤16.71-17.91+0.10+0.60%116041933.470.32%
920547无锡晶海25.2237.14+0.15+0.60%1203303.48570.32%
301229纽泰格20.2294.95+0.12+0.60%78961589.90.61%
301260格力博17.02-794.56+0.10+0.59%62591063.390.31%
301266宇邦新材51.63126.35+0.30+0.58%2671113777.862.56%
301418协昌科技40.00187.78+0.23+0.58%32221286.181.09%
920006晟楠科技26.31-247.41+0.15+0.57%3155832.10780.66%
605123派克新材118.0556.22+0.67+0.57%3037436055.362.51%
603359东珠生态7.14-4.73+0.04+0.56%1024577249.422.30%
301215中汽股份7.1546.23+0.04+0.56%620204431.750.47%
603017中衡设计12.6085.47+0.07+0.56%308233886.031.12%
688689银河微电31.1454.81+0.17+0.55%73272285.1610.57%
920663明阳科技16.7530.37+0.09+0.54%1746291.74850.27%
002081金螳螂3.7321.66+0.02+0.54%1053483911.270.40%
920422润普食品13.0954.37+0.07+0.54%4850630.98080.73%
301339通行宝15.2141.89+0.08+0.53%218333316.481.30%
300664鹏鹞环保5.7319.74+0.03+0.53%453472597.140.60%
603203快克智能38.5439.46+0.20+0.52%1623063240.65%
002608江苏国信7.808.31+0.04+0.52%729245672.940.19%
300905宝丽迪37.3947.99+0.19+0.51%202107533.11.45%
603519立霸股份13.8122.04+0.07+0.51%134831865.40.51%
301559中集环科17.9148.12+0.09+0.51%81561456.440.91%
300160秀强股份6.0322.34+0.03+0.50%466162813.130.61%
300856科思股份14.0753.02+0.07+0.50%162542283.30.35%
688720艾森股份74.87149.55+0.37+0.50%12746.639439.4962.26%
600775南京熊猫14.50-73.76+0.07+0.49%11184216244.081.66%
688605先锋精科66.4366.98+0.32+0.48%10338.056878.6820.95%
001332锡装股份57.0325.51+0.27+0.48%26491506.550.55%
300500启迪设计13.08-58.77+0.06+0.46%157222048.650.94%
603344星德胜31.1931.28+0.14+0.45%66502075.971.23%
601009南京银行11.386.45+0.05+0.44%17852320285.990.14%
001373翔腾新材43.26-173.27+0.19+0.44%37461625.891.13%
600099林海股份11.39120.44+0.05+0.44%211092395.810.96%
920720吉冈精密13.6861.93+0.06+0.44%3231440.42710.44%
603351威尔药业28.2625.93+0.12+0.43%3423965.850.25%
002877智能自控9.63574.56+0.04+0.42%250102401.51.04%
600400红豆股份2.43-12.10+0.01+0.41%1422683431.070.62%
688657浩辰软件56.7753.24+0.23+0.41%2502.261416.30.61%
920642通易航天14.96-277.69+0.06+0.40%5723857.53090.57%
300761立华股份20.2126.14+0.08+0.40%166803354.630.27%
920245威博液压28.1982.41+0.11+0.39%934262.49030.25%
603035常熟汽饰15.3814.52+0.06+0.39%143362201.050.39%
601008连云港5.3142.91+0.02+0.38%311191650.760.25%
301006迈拓股份18.9229.87+0.07+0.37%55041039.640.66%
603273天元智能19.17127.57+0.07+0.37%4962950.630.89%
002778中晟高科21.96-38.26+0.08+0.37%104742295.530.85%
603291联合水务11.0657.53+0.04+0.36%279353086.652.15%
688226威腾电气39.00-14648.96+0.14+0.36%10063.23932.9480.53%
688106金宏气体22.30100.71+0.08+0.36%27303.666116.5220.57%
603307扬州金泉42.4523.95+0.15+0.35%32301367.241.90%
688588凌志软件14.4559.46+0.05+0.35%13660.571972.4110.34%
603052可川科技62.85346.08+0.21+0.34%4135825768.572.20%
300416苏试试验18.1838.55+0.06+0.33%531049671.561.05%
600584长电科技46.3955.83+0.15+0.32%160112742620.89%
920262太湖雪25.1447.66+0.08+0.32%1571393.90120.50%
600406国电南瑞25.8325.97+0.08+0.31%29931877105.430.37%
002239奥特佳3.2384.77+0.01+0.31%2245897247.750.69%
301003江苏博云48.5838.75+0.15+0.31%61242971.910.82%
603312西典新能46.8425.77+0.14+0.30%50092347.210.98%
300757罗博特科408.16-833.84+1.21+0.30%37486154252.82.49%
603915国茂股份17.3042.02+0.05+0.29%222823847.910.34%
603382海阳科技31.1941.03+0.09+0.29%2865891.530.79%
600487亨通光电41.6336.29+0.12+0.29%1078750452575.94.41%
002708光洋股份13.93105.21+0.04+0.29%502387002.440.97%
002394联发股份14.0713.61+0.04+0.29%341284812.941.06%
603339四方科技14.1528.05+0.04+0.28%240013409.070.78%
300709精研科技39.3142.82+0.11+0.28%131445179.760.88%
300339润和软件50.08309.17+0.14+0.28%6370731867.030.82%
301078孩子王10.8953.01+0.03+0.28%12905914041.921.03%
601975招商南油3.7114.32+0.01+0.27%47518817572.121.02%
301058中粮科工11.3424.58+0.03+0.27%270703057.270.53%
688697纽威数控15.4523.25+0.04+0.26%10194.611575.0820.22%
920694中裕科技19.5124.55+0.05+0.26%1892369.53360.30%
920735德源药业35.4818.87+0.09+0.25%46171631.7070.44%
605218伟时电子19.7886.10+0.05+0.25%51741022.940.24%
688693锴威特40.06-27.29+0.10+0.25%3857.661544.620.99%
920050爱舍伦36.8227.68+0.09+0.25%1504553.54350.83%
600105永鼎股份28.65125.71+0.07+0.24%1316400383735.39.00%
603693江苏新能12.4628.98+0.03+0.24%207522582.410.23%
300715凯伦股份12.50-9.84+0.03+0.24%265533313.380.83%
688266泽璟制药-U96.18-190.93+0.23+0.24%9981.189611.3560.38%
002966苏州银行8.407.00+0.02+0.24%831616981.370.19%
688105诺唯赞21.05-282.51+0.05+0.24%4736.9993.82390.12%
301088戎美股份16.9545.95+0.04+0.24%86871467.110.46%
688426康为世纪25.53-20.85+0.06+0.24%2098.69534.17750.55%
688260昀冢科技29.79-18.81+0.07+0.24%8972.762689.3920.75%
300926博俊科技29.8914.88+0.07+0.23%162064856.890.54%
603375盛景微38.54167.67+0.09+0.23%2599998.260.41%
600716凤凰股份4.34-28.77+0.01+0.23%398991726.650.43%
920299灿能电力26.1187.78+0.06+0.23%321158426.9727.23%
603201常润股份17.7313.13+0.04+0.23%60331068.090.32%
603185弘元绿能26.89-22.08+0.06+0.22%6878818590.961.01%
688186广大特材22.5622.27+0.05+0.22%18719.054231.0120.67%
002104恒宝股份18.13313.88+0.04+0.22%7458213483.111.24%
301285鸿日达74.46-275.58+0.16+0.22%107488009.291.37%
688001华兴源创32.87-49.64+0.07+0.21%9991.0283286.6750.22%
603183建研院4.8259.26+0.01+0.21%458352200.80.92%
301155海力风电72.5248.37+0.15+0.21%68464964.780.56%
301168通灵股份43.77116.01+0.09+0.21%35981576.480.38%
301045天禄科技40.80138.83+0.08+0.20%153296258.142.40%
002559亚威股份10.4176.09+0.02+0.19%438644549.430.87%
920158长江能科15.9450.13+0.03+0.19%4399698.51251.15%
603928兴业股份16.0153.80+0.03+0.19%139782236.320.53%
601218吉鑫科技5.4348.64+0.01+0.18%627483405.290.65%
688558国盛智科32.7129.03+0.06+0.18%4813.371578.8270.36%
300029*ST天龙5.60-30.47+0.01+0.18%15304854.430.76%
688502茂莱光学360.72335.78+0.62+0.17%1958.617065.2511.17%
601199江南水务5.9113.62+0.01+0.17%335581973.320.36%
002409雅克科技90.1746.70+0.15+0.17%3172928606.041.00%
603007*ST花王6.08-7.04+0.01+0.16%616333750.210.89%
000570苏常柴Ａ6.11259.41+0.01+0.16%352542149.060.63%
600287苏豪时尚6.11107.42+0.01+0.16%14323871.830.33%
301170锡南科技30.6427.27+0.05+0.16%43451330.761.29%
301187欧圣电气24.5631.42+0.04+0.16%3649895.350.14%
002255海陆重工12.3022.41+0.02+0.16%635497803.481.00%
920149旭杰科技12.30-24.04+0.02+0.16%3421421.75980.54%
600268国电南自12.6028.68+0.02+0.16%8974611302.590.89%
920003中诚咨询32.1320.01+0.05+0.16%1383444.60761.04%
920089禾昌聚合20.1119.05+0.03+0.15%3950792.05290.42%
920396常辅股份33.9561.96+0.05+0.15%46681584.9570.91%
300305裕兴股份6.84-6.71+0.01+0.15%257381754.850.80%
920121江天科技42.4125.91+0.06+0.14%861364.55460.72%
600736苏州高新7.1047.49+0.01+0.14%1347629609.41.17%
603111康尼机电7.1116.86+0.01+0.14%231311643.670.27%
600973宝胜股份7.16-37.00+0.01+0.14%972506946.950.71%
603990麦迪科技15.01-58.95+0.02+0.13%215053226.590.70%
688472阿特斯15.2943.47+0.02+0.13%213405.432730.881.58%
000910大亚圣象7.8254.79+0.01+0.13%143611120.070.26%
301226祥明智能31.58120.37+0.04+0.13%44551406.650.41%
601990南京证券7.9328.63+0.01+0.13%383523041.740.10%
300240飞力达8.09-3710.22+0.01+0.12%277932242.850.76%
301181标榜股份43.1440.44+0.05+0.12%46372007.610.52%
301258富士莱35.0442.29+0.04+0.11%41221440.810.46%
603982泉峰汽车8.95-8.91+0.01+0.11%217481943.90.64%
601952苏垦农发9.3223.20+0.01+0.11%296002756.490.21%
600510黑牡丹9.5593.75+0.01+0.10%271792607.950.26%
601512中新集团9.6818.26+0.01+0.10%138841341.270.09%
301290东星医疗29.25-137.21+0.03+0.10%55291615.520.81%
688700东威科技41.09142.18+0.04+0.10%29656.2812226.130.99%
603666亿嘉和31.68-36.13+0.03+0.09%102623242.420.50%
603158腾龙股份10.9434.37+0.01+0.09%357323905.440.73%
920946森萱医药11.0034.52+0.01+0.09%6443708.92030.15%
603066音飞储存11.19500.50+0.01+0.09%99991118.370.34%
603248锡华科技22.9752.99+0.02+0.09%96732215.821.40%
688358祥生医疗35.4729.24+0.03+0.08%5410.061918.3260.48%
688176亚虹医药-U12.14-19.15+0.01+0.08%23463.122849.6090.54%
688755汉邦科技40.4549.71+0.03+0.07%1160.43467.95340.66%
920665科强股份13.6740.12+0.01+0.07%4626634.49410.72%
920418苏轴股份27.3729.36+0.02+0.07%57291568.8220.37%
688566吉贝尔28.8423.80+0.02+0.07%7060.952039.140.35%
301272英华特43.9565.00+0.03+0.07%1904837.370.61%
603137恒尚节能14.7350.91+0.01+0.07%5540815.930.75%
920699海达尔50.2328.84+0.03+0.06%884442.58970.42%
300655晶瑞电材17.17-355.04+0.01+0.06%15135326064.491.42%
300585奥联电子17.86-1120.42+0.01+0.06%123382207.890.77%
301180万祥科技18.32-259.50+0.01+0.05%93641717.590.57%
920035精创电气38.1237.33+0.02+0.05%748285.07440.57%
603406天富龙39.0934.52+0.02+0.05%32011250.810.87%
300598诚迈科技44.73-87.02+0.02+0.04%122855494.050.57%
301287康力源46.3132.46+0.02+0.04%35421636.562.08%
600862中航高科26.1934.85+0.01+0.04%8390521939.320.60%
300260新莱应材53.40125.49+0.02+0.04%2633414080.510.92%
603355莱克电气31.5618.60+0.01+0.03%78962493.050.14%
603722阿科力39.11-130.62+0.01+0.03%28441111.390.30%
605099共创草坪40.6125.83+0.01+0.02%67702736.310.17%
920002万达轴承102.9077.73+0.01+0.01%16161663.9510.52%
000421南京公用7.0723.040.000.00%314472217.550.55%
000626远大控股7.78-20.370.000.00%179371394.050.36%
600327大东方4.70258.650.000.00%283631330.690.32%
600805悦达投资5.7062.480.000.00%385352194.430.45%
002024ST易购1.59173.870.000.00%55414881.060.06%
002172澳洋健康4.4681.320.000.00%769273422.481.01%
300031宝通科技23.5554.470.000.00%5800013648.511.65%
002546新联电子9.0810.830.000.00%16078614624.382.01%
601010文峰股份2.6846.410.000.00%555401482.560.30%
002685华东重机7.3357.160.000.00%1271929318.741.26%
603518锦泓集团10.2413.670.000.00%2663827190.77%
300420五洋自控4.14-127.720.000.00%921523824.890.83%
002839张家港行4.735.880.000.00%908554298.350.37%
603323苏农银行5.165.100.000.00%864784458.140.43%
002807江阴银行4.695.280.000.00%1140035348.770.46%
603985恒润股份17.00-25049.890.000.00%6649511342.411.51%
603880南卫股份6.79-9.700.000.00%220871494.260.76%
603916苏博特13.3751.170.000.00%9384012518.912.23%
920057百甲科技6.92-256.380.000.00%3413236.57940.30%
601860紫金银行2.826.990.000.00%1679124743.720.47%
601456国联民生9.8431.680.000.00%892368779.2710.20%
920371欧福蛋业11.1337.630.000.00%8755973.84770.45%
605389长龄液压74.2094.170.000.00%50273748.810.37%
688377迪威尔43.0075.070.000.00%5471.252348.1990.28%
001205盛航股份16.2940.470.000.00%169312759.041.06%
001234泰慕士28.2777.520.000.00%39201107.180.43%
920305*ST云创--------------
688046药康生物17.6150.000.000.00%11326.61995.2170.28%
301220亚香股份38.3432.870.000.00%55702124.090.72%
600925苏能股份4.70100.800.000.00%343861613.080.21%
001324长青科技19.5956.160.000.00%81831601.691.00%
603259药明康德101.3320.17-0.02-0.02%125505127645.70.51%
301310鑫宏业39.2646.75-0.01-0.03%32061263.640.64%
688450光格科技31.37-26.05-0.01-0.03%3000.28943.76630.61%
688580伟思医疗56.5743.01-0.02-0.04%4388.872491.420.46%
688633星球石墨25.4428.01-0.01-0.04%2218.26565.03690.15%
603922金鸿顺21.56195.71-0.01-0.05%4661910154.472.60%
688259创耀科技42.7157.96-0.02-0.05%4977.742125.5590.45%
300373扬杰科技80.2033.34-0.04-0.05%4014832194.40.74%
002866传艺科技19.88-113.56-0.01-0.05%389027757.572.15%
002156通富微电48.1374.11-0.03-0.06%219028105387.21.44%
688690纳微科技28.1976.60-0.02-0.07%12876.63636.5980.32%
603221爱丽家居13.1548.77-0.01-0.08%136141775.740.56%
920392佳合科技25.91107.99-0.02-0.08%2781722.68820.76%
300554三超新材25.51-25.64-0.02-0.08%116572985.691.47%
002787华源控股12.6243.31-0.01-0.08%224022823.240.89%
688178万德斯25.20-18.48-0.02-0.08%4115.711036.4220.48%
002090金智科技12.2759.82-0.01-0.08%399074903.231.01%
688076ST诺泰34.6021.93-0.03-0.09%4931.741708.8960.16%
688211中科微至33.45-17.43-0.03-0.09%1258.03420.18290.10%
300402宝色股份22.0690.25-0.02-0.09%269065929.811.10%
688192迪哲医药-U54.53-29.21-0.05-0.09%9472.0195193.4040.21%
688371菲沃泰20.86149.33-0.02-0.10%5550.931161.4540.17%
688670金迪克19.99-19.47-0.02-0.10%8536.21709.5770.69%
002304洋河股份55.0240.05-0.06-0.11%1917110547.70.13%
002387维信诺9.13-5.47-0.01-0.11%1081709913.250.78%
603387基蛋生物8.8821.57-0.01-0.11%218781940.040.43%
301179泽宇智能17.1147.75-0.02-0.12%110521891.70.47%
301106骏成科技33.4435.52-0.04-0.12%33821129.310.33%
920436大地电气16.63-32.44-0.02-0.12%1478245.85530.17%
300394天孚通信287.52121.98-0.35-0.12%224072655969.72.89%
600305恒顺醋业8.1060.18-0.01-0.12%404253273.270.37%
002223鱼跃医疗39.3222.65-0.05-0.13%127635021.060.14%
600557康缘药业14.7529.68-0.02-0.14%187752774.380.33%
600682南京新百7.1443.48-0.01-0.14%587054184.160.50%
300128锦富技术7.10-33.66-0.01-0.14%798065704.410.62%
300169天晟新材6.94-15.07-0.01-0.14%604934176.782.00%
300447全信股份20.79-695.20-0.03-0.14%6243612975.583.10%
300382斯莱克13.85-83.66-0.02-0.14%361255003.40.56%
688408中信博48.0832.35-0.07-0.15%19372.959365.4380.88%
688496清越科技6.52-45.86-0.01-0.15%20973.021363.5830.88%
600398海澜之家6.2314.16-0.01-0.16%727354536.760.15%
300707威唐工业18.40137.74-0.03-0.16%255944718.641.79%
600908无锡银行6.045.72-0.01-0.17%632553820.480.32%
688375国博电子119.05166.82-0.20-0.17%14909.1217681.930.25%
002631德尔未来5.87-27.71-0.01-0.17%405652376.040.53%
605333沪光股份29.2520.67-0.05-0.17%60081759.980.14%
300826测绘股份17.29196.05-0.03-0.17%100241731.70.59%
605089味知香28.6054.29-0.05-0.17%74232117.930.54%
920802保丽洁15.9454.54-0.03-0.19%1347214.40280.61%
002530金财互联10.54181.85-0.02-0.19%723207601.241.04%
688656浩欧博142.18247.75-0.27-0.19%2244.463167.1610.35%
301656联合动力26.2654.65-0.05-0.19%94052470.320.56%
600919江苏银行10.465.61-0.02-0.19%28335129641.990.15%
688531日联科技73.2074.33-0.14-0.19%7110.115193.9710.66%
603326我乐家居10.3218.44-0.02-0.19%231342378.170.72%
603486科沃斯71.7225.80-0.14-0.19%114628227.760.20%
000777中核科技24.9942.55-0.05-0.20%290967267.40.76%
603528多伦科技9.81-124.82-0.02-0.20%364573581.140.52%
688170德龙激光40.18-138.35-0.09-0.22%20071.988149.2181.94%
300304云意电气13.3627.60-0.03-0.22%571177633.80.67%
300959线上线下93.03349.04-0.21-0.23%1082210114.012.07%
688218江苏北人22.14641.36-0.05-0.23%4893.581084.7410.41%
603416信捷电气56.1437.63-0.13-0.23%81744606.990.59%
603206嘉环科技17.15105.91-0.04-0.23%63031081.390.21%
300809华辰装备38.54206.87-0.09-0.23%72042782.760.48%
688685迈信林46.65104.47-0.11-0.24%27758.5212757.861.89%
688516奥特维107.2366.45-0.26-0.24%82173.2387990.632.61%
002550千红制药7.9223.59-0.02-0.25%295972351.220.31%
688103国力电子62.63100.20-0.16-0.25%2865.751798.8620.30%
301116益客食品11.73-16.00-0.03-0.26%119531398.280.27%
688055龙腾光电3.85-63.51-0.01-0.26%25426.55980.51660.08%
600280中央商场3.84-24.64-0.01-0.26%1226184684.331.09%
601688华泰证券22.5513.08-0.06-0.27%13448430332.730.18%
688069德林海26.23-43.14-0.07-0.27%6215.771629.3790.55%
300753爱朋医疗33.22-932.43-0.09-0.27%177125910.092.02%
301687新广益58.9766.62-0.16-0.27%64583803.012.19%
601128常熟银行7.345.80-0.02-0.27%19022713945.820.57%
300964本川智能58.52126.90-0.16-0.27%98115772.641.75%
002747埃斯顿24.31-29.63-0.07-0.29%5440113239.010.70%
600981苏豪汇鸿3.4349.67-0.01-0.29%1256574285.770.56%
300549优德精密19.72270.78-0.06-0.30%62881241.120.62%
603655朗博科技42.68109.76-0.13-0.30%74603161.390.70%
300651金陵体育25.9490.93-0.08-0.31%227115865.562.60%
603205健尔康28.3642.88-0.09-0.32%2263641.50.55%
603269海鸥股份12.4636.23-0.04-0.32%223882789.770.73%
300855图南股份39.73118.75-0.13-0.33%2610810356.190.93%
300580贝斯特24.3540.75-0.08-0.33%176014292.580.37%
600501航天晨光26.98-35.11-0.09-0.33%4430911934.071.04%
301393昊帆生物53.6542.31-0.18-0.33%28651537.70.68%
605300佳禾食品11.86197.53-0.04-0.34%155011833.490.34%
688182灿勤科技32.57138.61-0.11-0.34%14570.14751.370.36%
603212赛伍技术17.58-25.10-0.06-0.34%30504454686.926.97%
300346南大光电55.12124.44-0.19-0.34%17023193635.162.60%
605319无锡振华25.6720.15-0.09-0.35%223975721.330.74%
002976瑞玛精密28.413160.63-0.10-0.35%64591839.020.97%
603358华达科技50.8957.17-0.18-0.35%162968302.3510.36%
301502华阳智能47.3581.78-0.17-0.36%22801081.250.97%
000890法尔胜5.48-26.32-0.02-0.36%816454478.121.95%
002796世嘉科技43.79848.49-0.16-0.36%15004267460.386.59%
688533上声电子32.0129.26-0.12-0.37%83872676.4710.51%
688508芯朋微66.1640.99-0.25-0.38%16253.8610740.471.24%
000727冠捷科技2.63-20.26-0.01-0.38%2555126729.620.56%
300907康平科技30.7144.21-0.12-0.39%40591250.090.42%
001236弘业期货10.14659.45-0.04-0.39%264322677.220.35%
603369今世缘32.7214.19-0.13-0.40%205746736.150.17%
688535华海诚科122.81467.98-0.49-0.40%12088.5314729.752.30%
603707健友股份10.0024.86-0.04-0.40%395833958.250.24%
920005鼎佳精密39.3945.25-0.16-0.40%1937763.30250.90%
301329信音电子24.5059.41-0.10-0.41%101662497.252.36%
920339恒太照明9.7935.19-0.04-0.41%2030198.40190.13%
300600国瑞科技14.53-81.68-0.06-0.41%208963033.510.71%
920509同惠电子35.9686.19-0.15-0.42%57842078.9380.69%
300827上能电气35.8446.64-0.15-0.42%4077514692.351.06%
300842帝科股份112.24168.88-0.48-0.43%4985255899.963.85%
920221易实精密16.0733.59-0.07-0.43%2518404.00590.41%
688017绿的谐波227.99459.30-1.01-0.44%40393.1593163.852.20%
301386未来电器27.0038.99-0.12-0.44%120023229.382.80%
002395双象股份19.599.19-0.09-0.46%119232335.630.44%
301160翔楼新材64.5933.40-0.30-0.46%134198689.791.82%
002367康力电梯8.2716.64-0.04-0.48%488834047.110.62%
300623捷捷微电32.7455.90-0.16-0.49%10511734469.731.37%
300885海昌新材26.5896.85-0.13-0.49%237936357.231.42%
301591肯特股份47.8956.03-0.24-0.50%114335478.043.37%
603262技源集团27.8372.13-0.14-0.50%39331096.70.98%
300782卓胜微75.12-206.80-0.38-0.50%1991314992.970.44%
002349精华制药7.8428.94-0.04-0.51%608844775.560.75%
688376美埃科技64.5947.40-0.33-0.51%7942.565122.9070.59%
301101明月镜片40.6743.39-0.21-0.51%67462752.420.35%
000919金陵药业7.73149.71-0.04-0.51%417803233.020.67%
600794保税科技3.8354.25-0.02-0.52%531382030.430.44%
603955大千生态28.69-168.67-0.15-0.52%2503716.850.18%
301195北路智控36.3028.95-0.19-0.52%35421285.280.40%
002692远程股份5.6259.16-0.03-0.53%579593259.890.81%
688060云涌科技48.30-59.50-0.26-0.54%1831.85884.82820.30%
601700风范股份5.57232.87-0.03-0.54%769724293.70.67%
688599天合光能20.40-7.03-0.11-0.54%286566.659087.911.22%
002564天沃科技7.4083.43-0.04-0.54%390212893.860.45%
300927江天化学36.6019.43-0.20-0.54%11883642970.178.43%
688337普源精电42.02111.86-0.23-0.54%8567.83604.1860.46%
688166博瑞医药46.72318.43-0.26-0.55%16886.917921.490.40%
603900莱绅通灵8.94-44.53-0.05-0.56%514594569.21.51%
300563神宇股份37.24103.57-0.21-0.56%242199071.031.89%
301137哈焊华通50.97186.75-0.29-0.57%168458606.110.93%
002478常宝股份10.4715.33-0.06-0.57%14043614654.251.94%
003032*ST传智6.77-26.92-0.04-0.59%179131214.40.65%
688429时创能源16.91-17.34-0.10-0.59%33613.135742.8452.81%
600250南京商旅11.48139.70-0.07-0.61%296933400.720.96%
603286日盈电子71.89-506.99-0.44-0.61%1873513373.511.62%
300215电科院9.37-413.67-0.06-0.64%13780912864.422.76%
688381帝奥微24.54-67.72-0.16-0.65%8713.5992140.8920.45%
600562国睿科技28.8656.53-0.19-0.65%341039846.830.27%
301421波长光电93.70339.82-0.63-0.67%76587196.3111.65%
688510航亚科技40.1593.33-0.27-0.67%32198.2712896.651.24%
603800洪田股份39.0586.14-0.27-0.69%114984495.770.55%
688137近岸蛋白43.77-47.24-0.31-0.70%2758.31208.3250.84%
601007金陵饭店8.36109.29-0.06-0.71%705585886.431.81%
600713南京医药5.5613.71-0.04-0.71%497902767.030.39%
920662方盛股份27.7498.76-0.20-0.72%41181145.6751.63%
605111新洁能44.1842.00-0.32-0.72%5353323730.961.29%
002077大港股份16.54216.09-0.12-0.72%599659932.3111.03%
920533骏创科技30.00145.82-0.22-0.73%243487262.0943.34%
688097博众精工42.3039.61-0.32-0.75%23733.5710180.310.53%
920593鼎智科技34.01188.30-0.26-0.76%82242799.0170.51%
300725药石科技41.4248.15-0.32-0.77%194948102.460.96%
300292吴通控股4.9864.04-0.04-0.80%34777917410.283.12%
300682朗新科技18.55-65.65-0.15-0.80%13817325520.221.34%
688607康众医疗53.30867.55-0.45-0.84%6249.6393348.7580.71%
002484江海股份29.6036.22-0.25-0.84%6482319358.810.79%
600128苏豪弘业11.7863.51-0.10-0.84%263783095.661.07%
688711宏微科技30.59-495.98-0.26-0.84%18831.215784.6680.88%
301072中捷精工24.17-48.65-0.21-0.86%48791184.20.73%
003043华亚智能52.83111.10-0.47-0.88%59673163.940.71%
603958哈森股份20.92-62.48-0.19-0.90%5964712188.192.72%
300751迈为股份305.33102.71-2.78-0.90%462231417232.39%
688286敏芯股份77.6188.07-0.71-0.91%5486.524259.6950.98%
920046亿能电力26.75205.93-0.25-0.93%4684312779.457.31%
600901江苏金租6.4111.74-0.06-0.93%887175699.830.15%
300331苏大维格44.67-187.87-0.42-0.93%4011117858.941.91%
603879永悦科技6.35-16.19-0.06-0.94%474513015.571.32%
603059倍加洁40.67-97.27-0.39-0.95%57392339.380.57%
301378通达海40.58-75.33-0.39-0.95%212228685.844.62%
688515裕太微-U117.06-49.49-1.15-0.97%5083.925982.7271.02%
300279和晶科技9.1468.90-0.09-0.98%907948342.921.86%
603530神马电力47.1454.68-0.47-0.99%154277255.380.36%
600770综艺股份6.81181.16-0.07-1.02%32244422234.552.48%
603334丰倍生物56.1752.19-0.58-1.02%1773410127.075.71%
300555ST路通14.49-50.27-0.15-1.02%95171387.710.48%
603042华脉科技19.09-225.11-0.20-1.04%8827717007.435.50%
002808*ST恒久4.74-23.29-0.05-1.04%13459636.840.82%
301278快可电子38.78116.04-0.41-1.05%157356170.433.06%
000551创元科技15.0928.41-0.16-1.05%537628142.721.11%
002553南方精工27.2727.97-0.29-1.05%40046109191.60%
688488艾迪药业16.90-81.64-0.18-1.05%19506.363319.2220.46%
605286同力天启38.4729.48-0.41-1.05%31081197.330.19%
688478晶升股份38.47-447.59-0.42-1.08%8710.083378.7510.84%
301023奕帆传动46.7345.23-0.52-1.10%97504563.482.33%
300680隆盛科技51.5441.76-0.58-1.11%2690713879.261.53%
920931无锡鼎邦14.0472.13-0.16-1.13%131451845.6514.57%
301012扬电科技28.07107.51-0.32-1.13%237316683.291.20%
603488展鹏科技9.58-90.97-0.11-1.14%257782474.040.88%
688536思瑞浦178.57894.81-2.06-1.14%18182.38323191.34%
688800瑞可达80.2754.61-0.93-1.15%15412.0512476.820.75%
688757胜科纳米30.16146.31-0.35-1.15%5791.781747.0461.65%
002315焦点科技48.8730.41-0.57-1.15%3280716086.881.62%
002309中利集团3.40-11.88-0.04-1.16%119443940873.525.14%
300141和顺电气15.24-86.89-0.18-1.17%269384113.81.06%
002883中设股份10.95-48.39-0.13-1.17%216712376.821.41%
300660江苏雷利53.0574.50-0.63-1.17%25589136200.57%
600513联环药业20.85-136.50-0.25-1.18%441759235.5691.55%
920641格利尔19.94209.90-0.24-1.19%55541112.7991.22%
300584海辰药业44.02117.96-0.53-1.19%155136872.861.89%
300836佰奥智能59.7692.41-0.73-1.21%43102581.530.68%
688661和林微纳82.79325.20-1.04-1.24%16844.5414066.411.11%
002079苏州固锝11.7998.72-0.15-1.26%42371850270.865.23%
300228富瑞特装10.1822.87-0.13-1.26%20070520464.373.57%
603283赛腾股份48.0927.16-0.62-1.27%3696117908.51.36%
603136天目湖12.3332.50-0.16-1.28%240802960.470.89%
301557常友科技95.2246.34-1.26-1.31%25002388.42.26%
301626苏州天脉173.27106.85-2.30-1.31%56579791.91.08%
301016雷尔伟26.3687.46-0.35-1.31%157734175.090.76%
300211*ST亿通9.00-98.33-0.12-1.32%201881829.370.68%
603776永安行17.98-46.84-0.24-1.32%191613452.060.68%
601100恒立液压122.1058.38-1.64-1.33%3440642182.230.26%
002293罗莱生活10.5617.22-0.15-1.40%248232618.370.30%
603929亚翔集成143.9548.04-2.07-1.42%2028329149.050.95%
920100三协电机64.9579.58-0.95-1.44%28121832.21.64%
600667太极实业9.5233.98-0.14-1.45%38049136226.911.82%
688003天准科技74.80117.99-1.10-1.45%7809.695884.7210.40%
603988中电电机29.07160.85-0.43-1.46%179885247.150.76%
301076新瀚新材43.16114.87-0.64-1.46%220639509.792.01%
603090宏盛股份70.63107.06-1.06-1.48%93286650.720.93%
002426胜利精密3.99-17.35-0.06-1.48%72797629418.772.14%
002127南极电商3.28-32.46-0.05-1.50%3006909844.6311.51%
688399硕世生物69.10-223.21-1.06-1.51%4537.773152.390.54%
300982苏文电能24.04550.91-0.37-1.52%6011014535.963.10%
605288凯迪股份140.83224.52-2.17-1.52%34494931.210.49%
605133嵘泰股份32.3149.32-0.50-1.52%283769191.581.01%
000518*ST四环2.56-24.39-0.04-1.54%653451676.310.63%
920790联迪信息33.91418.82-0.53-1.54%71022416.6011.31%
301122采纳股份31.37985.40-0.51-1.60%117913726.641.56%
603828ST柯利达6.71-37.30-0.11-1.61%431772873.280.72%
605588冠石科技57.60-91.78-0.98-1.67%71934158.760.98%
603366日出东方9.9144.33-0.17-1.69%11839311785.081.46%
300265通光线缆16.61287.47-0.29-1.72%31718152842.316.79%
300295三六五网12.00-27.24-0.21-1.72%393484740.842.35%
688261东微半导88.19185.91-1.55-1.73%10213.399056.3690.84%
300385雪浪环境11.33-8.02-0.20-1.73%9405710658.353.24%
603660苏州科达10.16-29.46-0.18-1.74%505045159.360.88%
300933中辰股份9.02230.78-0.17-1.85%857577782.2711.57%
688262国芯科技41.18-76.60-0.80-1.91%92737.7738484.842.76%
603163圣晖集成116.2585.51-2.28-1.92%1583418417.171.58%
600475华光环能20.2634.14-0.40-1.94%8353416850.730.89%
002165红宝丽12.48184.03-0.25-1.96%1447044179757.619.89%
300192科德教育20.4551.28-0.41-1.97%5374511028.911.66%
603036如通股份20.8837.35-0.43-2.02%204954296.60.99%
300421力星股份28.61149.78-0.59-2.02%7560221725.163.28%
603699纽威股份56.3630.31-1.18-2.05%174909912.040.23%
603016新宏泰33.9775.95-0.73-2.10%1303744580.88%
300393中来股份9.77-11.20-0.21-2.10%734207.173176.097.68%
601133柏诚股份17.0748.32-0.37-2.12%7368812608.824.93%
300617安靠智电47.2064.54-1.04-2.16%4626121928.213.33%
002438江苏神通18.9831.96-0.42-2.16%36700871046.757.83%
601928凤凰传媒10.1713.24-0.23-2.21%15472915757.070.61%
300342天银机电47.24338.05-1.09-2.26%19852694349.964.74%
601799星宇股份143.4326.06-3.56-2.42%1993128722.360.70%
002471中超控股9.63-333.12-0.24-2.43%1733406166845.712.91%
000738航发控制27.1868.44-0.68-2.44%26157170948.151.99%
688809强一股份326.82120.36-8.18-2.44%9360.39830680.823.84%
002015协鑫能科12.5531.57-0.32-2.49%56938772108.423.51%
300450先导智能56.08101.66-1.45-2.52%414169230484.42.66%
301360荣旗科技82.52138.88-2.22-2.62%64855395.692.55%
688205德科立165.50407.57-4.50-2.65%38629.6464125.172.44%
002445中南文化2.8765.56-0.08-2.71%74275621434.473.14%
603179新泉股份83.4246.58-2.48-2.89%5425345490.821.06%
300466赛摩智能9.89-69.26-0.30-2.94%10238810208.752.28%
605167利柏特17.2935.59-0.56-3.14%242304233.930.54%
002514宝馨科技5.50-6.03-0.18-3.17%20747211502.353.74%
603626科森科技26.38-40.93-0.88-3.23%19736552167.533.56%
688048长光华芯134.99-1544.50-4.51-3.23%4685864403.462.66%
688350富淼科技31.52598.47-1.07-3.28%36729.7411827.052.56%
002491通鼎互联9.673177.40-0.33-3.30%1293207128547.810.99%
688221前沿生物-U23.25-51.92-0.87-3.61%39283.479274.921.05%
002463沪电股份69.6238.76-2.64-3.65%296499209342.21.54%
301030仕净科技15.21-2.70-0.59-3.73%7921312216.923.92%
301093华兰股份83.01269.10-3.30-3.82%2958824649.011.89%
000681视觉中国29.32183.78-1.17-3.84%1103230331351.716.31%
002009天奇股份32.39-100.32-1.30-3.86%499053163673.614.09%
688448磁谷科技65.30116.81-2.64-3.89%12698.68303.022.65%
603829洛凯股份25.0441.04-1.08-4.13%48830123322.62%
600481双良节能9.93-13.91-0.45-4.34%12079851221156.45%
001400江顺科技110.0059.48-5.00-4.35%1108012427.087.39%
301611珂玛科技122.81162.41-6.14-4.76%4264753447.832.91%
002547春兴精工3.88-19.69-0.20-4.90%38913715310.363.52%
600959江苏有线4.4148.37-0.23-4.96%125883456340.312.52%
002384东山精密73.20107.99-3.83-4.97%3846302839592.77%
000700模塑科技15.0229.83-0.83-5.24%52758680114.645.75%
688698伟创电气88.1772.80-5.98-6.35%39163.9435288.191.83%
300528幸福蓝海27.44-80.84-2.02-6.86%434205118763.711.65%
301636泽润新能97.1073.19-7.50-7.17%3483534540.3121.82%
300912凯龙高科37.37-22.91-5.63-13.09%19032474078.1622.15%

转至协和电子（605258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。