|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华通线缆(605196)河北省上涨家数:26下跌家数:52平均涨幅:-0.31%平均换手:2.26%总成交额:201.70亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002108 | 沧州明珠 | 4.26 | 47.51 | +0.39 | +10.08% | 1296428 | 55187.88 | 7.86% | | 300491 | 通合科技 | 33.00 | 300.97 | +2.54 | +8.34% | 349877 | 118310.3 | 22.49% | | 000600 | 建投能源 | 9.36 | 15.67 | +0.40 | +4.46% | 602344 | 55781.92 | 5.53% | | 603938 | 三孚股份 | 18.30 | 113.86 | +0.71 | +4.04% | 442919 | 84134.87 | 11.58% | | 300368 | 汇金股份 | 18.51 | -39.43 | +0.68 | +3.81% | 677838 | 126395.3 | 12.81% | | 000158 | 常山北明 | 25.46 | -94.12 | +0.89 | +3.62% | 2092445 | 527710.9 | 13.18% | | 600149 | 廊坊发展 | 5.44 | 23.46 | +0.19 | +3.62% | 122927 | 6672.93 | 3.23% | | 920022 | 世昌股份 | 32.53 | 26.78 | +1.03 | +3.27% | 37751 | 12573.06 | 22.72% | | 300137 | ST先河 | 7.33 | -26.82 | +0.11 | +1.52% | 59809 | 4367.61 | 1.13% | | 301551 | 无线传媒 | 35.32 | 50.03 | +0.47 | +1.35% | 40682 | 14367.5 | 2.63% | | 300255 | 常山药业 | 49.12 | -194.87 | +0.63 | +1.30% | 124354 | 61191.81 | 1.36% | | 601000 | 唐山港 | 3.94 | 13.27 | +0.04 | +1.03% | 266806 | 10476.45 | 0.45% | | 600965 | 福成股份 | 4.97 | 71.96 | +0.05 | +1.02% | 51603 | 2558.54 | 0.63% | | 600011 | 华能国际 | 7.54 | 9.91 | +0.06 | +0.80% | 506115 | 38061 | 0.46% | | 000709 | 河钢股份 | 2.59 | 30.00 | +0.02 | +0.78% | 641422 | 16692.69 | 0.62% | | 000778 | 新兴铸管 | 3.94 | 108.75 | +0.03 | +0.77% | 329379 | 12975.18 | 0.85% | | 300138 | 晨光生物 | 14.59 | 33.69 | +0.11 | +0.76% | 113932 | 16664.76 | 2.86% | | 920717 | 瑞星股份 | 12.20 | 102.65 | +0.08 | +0.66% | 16241 | 1987.928 | 3.67% | | 001301 | 尚太科技 | 84.00 | 22.80 | +0.55 | +0.66% | 108453 | 93518.2 | 6.72% | | 603385 | 惠达卫浴 | 6.73 | 26.53 | +0.04 | +0.60% | 19669 | 1317.69 | 0.52% | | 600956 | 新天绿能 | 7.96 | 20.23 | +0.03 | +0.38% | 42624 | 3392.56 | 0.20% | | 601326 | 秦港股份 | 3.53 | 12.79 | +0.01 | +0.28% | 166930 | 5895.35 | 0.35% | | 600230 | 沧州大化 | 12.06 | 227.11 | +0.03 | +0.25% | 31633 | 3836.46 | 0.76% | | 002603 | 以岭药业 | 17.03 | -48.52 | +0.03 | +0.18% | 266355 | 45755.3 | 1.93% | | 301197 | 工大科雅 | 19.29 | 51.89 | +0.01 | +0.05% | 7373 | 1423.45 | 0.90% | | 603156 | 养元饮品 | 29.03 | 25.58 | +0.01 | +0.03% | 110231 | 32178.34 | 0.87% | | 000889 | 中嘉博创 | 3.89 | -85.95 | 0.00 | 0.00% | 195347 | 7616.75 | 2.25% | | 600812 | 华北制药 | 5.97 | 57.38 | 0.00 | 0.00% | 88738 | 5315.25 | 0.52% | | 300107 | 建新股份 | 6.98 | 306.86 | 0.00 | 0.00% | 25012 | 1753.29 | 0.72% | | 002494 | 华斯股份 | 4.96 | 307.03 | 0.00 | 0.00% | 33427 | 1661.74 | 1.17% | | 603176 | 汇通集团 | 6.01 | 51.48 | 0.00 | 0.00% | 19910 | 1202.2 | 0.43% | | 920964 | 润农节水 | 7.58 | 606.59 | 0.00 | 0.00% | 12364 | 937.8957 | 0.93% | | 300765 | 新诺威 | 43.70 | -713.34 | -0.03 | -0.07% | 35191 | 15479.23 | 0.28% | | 600409 | 三友化工 | 5.56 | 46.92 | -0.01 | -0.18% | 106186 | 5947.15 | 0.51% | | 000923 | 河钢资源 | 17.77 | 33.07 | -0.04 | -0.22% | 108036 | 19260.21 | 1.72% | | 002282 | 博深股份 | 7.26 | 21.34 | -0.02 | -0.27% | 25197 | 1828.04 | 0.50% | | 920163 | 方大新材 | 16.19 | 54.89 | -0.05 | -0.31% | 2651 | 429.6849 | 0.43% | | 000958 | 电投产融 | 6.35 | 35.14 | -0.02 | -0.31% | 100708 | 6413.98 | 0.19% | | 600803 | 新奥股份 | 18.49 | 13.10 | -0.06 | -0.32% | 29042 | 5374.29 | 0.09% | | 000401 | 金隅冀东 | 5.03 | -39.50 | -0.02 | -0.40% | 49798 | 2508.5 | 0.19% | | 600906 | 财达证券 | 7.24 | 28.64 | -0.03 | -0.41% | 112635 | 8168.2 | 0.53% | | 600340 | 华夏幸福 | 2.10 | -1.21 | -0.01 | -0.47% | 331380 | 6982.63 | 0.85% | | 301261 | 恒工精密 | 78.62 | 101.89 | -0.38 | -0.48% | 10413 | 8220.8 | 2.78% | | 000937 | 冀中能源 | 6.14 | 39.10 | -0.03 | -0.49% | 133888 | 8243.24 | 0.39% | | 301298 | 东利机械 | 16.52 | 34.25 | -0.09 | -0.54% | 12110 | 2003.96 | 1.12% | | 600135 | 乐凯胶片 | 7.14 | -47.39 | -0.04 | -0.56% | 25721 | 1845.76 | 0.46% | | 002146 | 荣盛发展 | 1.58 | -0.62 | -0.01 | -0.63% | 1011460 | 16029.91 | 2.59% | | 300446 | 航天智造 | 17.18 | 18.24 | -0.11 | -0.64% | 98749 | 17157.9 | 2.64% | | 002342 | 巨力索具 | 8.29 | -196.80 | -0.06 | -0.72% | 520161 | 42963.52 | 5.45% | | 000848 | 承德露露 | 8.91 | 14.86 | -0.07 | -0.78% | 91600 | 8183.74 | 0.88% | | 600722 | 金牛化工 | 6.30 | 80.78 | -0.05 | -0.79% | 58642 | 3711.75 | 0.86% | | 002442 | 龙星科技 | 6.10 | 24.00 | -0.05 | -0.81% | 21964 | 1347.99 | 0.45% | | 000856 | 冀东装备 | 10.59 | 158.13 | -0.09 | -0.84% | 20867 | 2223.47 | 0.92% | | 300869 | 康泰医学 | 16.06 | -93.34 | -0.14 | -0.86% | 18082 | 2917.67 | 0.71% | | 300847 | 中船汉光 | 17.27 | 42.64 | -0.16 | -0.92% | 16228 | 2825.4 | 0.55% | | 300981 | 中红医疗 | 13.28 | -50.00 | -0.13 | -0.97% | 16093 | 2150.89 | 0.41% | | 600559 | 老白干酒 | 17.00 | 19.35 | -0.19 | -1.11% | 58548 | 9990.02 | 0.64% | | 002691 | 冀凯股份 | 7.91 | -72.34 | -0.09 | -1.13% | 50850 | 4041.09 | 1.51% | | 600997 | 开滦股份 | 7.14 | 16.32 | -0.09 | -1.24% | 79538 | 5723.92 | 0.50% | | 920171 | 志晟信息 | 24.66 | -43.00 | -0.32 | -1.28% | 7161 | 1784.798 | 1.06% | | 300922 | 天秦装备 | 26.22 | 98.71 | -0.36 | -1.35% | 24202 | 6438.21 | 1.94% | | 920471 | 美邦科技 | 14.21 | -41.13 | -0.20 | -1.39% | 3050 | 434.9125 | 0.58% | | 300371 | 汇中股份 | 12.69 | 32.41 | -0.18 | -1.40% | 21292 | 2714.44 | 1.58% | | 301552 | 科力装备 | 37.53 | 23.19 | -0.61 | -1.60% | 6324 | 2385.78 | 2.66% | | 920247 | 华密新材 | 28.48 | 128.68 | -0.57 | -1.96% | 13473 | 3911.431 | 1.18% | | 301580 | 爱迪特 | 43.48 | 27.96 | -0.88 | -1.98% | 5026 | 2207.16 | 0.70% | | 601633 | 长城汽车 | 23.14 | 16.54 | -0.48 | -2.03% | 96191 | 22430.09 | 0.15% | | 300442 | 润泽科技 | 46.23 | 44.29 | -0.98 | -2.08% | 95103 | 44154.24 | 0.58% | | 600482 | 中国动力 | 22.19 | 27.26 | -0.48 | -2.12% | 97681 | 21928.23 | 0.43% | | 002960 | 青鸟消防 | 12.24 | 33.18 | -0.27 | -2.16% | 63713 | 7885.04 | 0.85% | | 600480 | 凌云股份 | 12.48 | 22.13 | -0.29 | -2.27% | 96395 | 12147.08 | 0.80% | | 300152 | ST新动力 | 2.11 | -33.52 | -0.05 | -2.31% | 178717 | 3783.41 | 2.51% | | 920985 | 海泰新能 | 9.00 | -115.23 | -0.24 | -2.60% | 24655 | 2247.724 | 1.12% | | 605196 | 华通线缆 | 26.34 | 51.33 | -0.71 | -2.62% | 47492 | 12586.99 | 0.94% | | 688146 | 中船特气 | 39.76 | 69.48 | -1.16 | -2.83% | 17639.47 | 7111.609 | 1.22% | | 301522 | 上大股份 | 30.56 | 87.53 | -0.92 | -2.92% | 22864 | 7078.12 | 0.81% | | 920522 | 纳科诺尔 | 58.65 | 80.28 | -1.95 | -3.22% | 12081 | 7219.353 | 0.93% | | 003031 | 中瓷电子 | 54.24 | 40.45 | -1.90 | -3.38% | 17952 | 9861.04 | 0.53% | | 300428 | 立中集团 | 22.18 | 19.53 | -0.78 | -3.40% | 69981 | 15707.84 | 1.26% | | 603050 | 科林电气 | 17.83 | 36.56 | -0.65 | -3.52% | 53415 | 9632.05 | 1.32% | | 600550 | 保变电气 | 8.23 | 101.78 | -0.31 | -3.63% | 250459 | 20847.15 | 1.36% | | 002459 | 晶澳科技 | 13.67 | -7.11 | -0.54 | -3.80% | 462636 | 64273.38 | 1.40% | | 002049 | 紫光国微 | 80.97 | 60.68 | -3.24 | -3.85% | 165595 | 135649.5 | 1.95% | | 300990 | 同飞股份 | 70.77 | 46.87 | -2.85 | -3.87% | 12131 | 8699.96 | 1.56% |
|