|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华通线缆(605196)河北省上涨家数:36下跌家数:46平均涨幅:-0.33%平均换手:1.59%总成交额:117.01亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300107 | 建新股份 | 9.08 | 438.70 | +0.40 | +4.61% | 692862 | 64441.02 | 19.95% | | 603156 | 养元饮品 | 31.83 | 24.99 | +1.13 | +3.68% | 113842 | 36092.72 | 0.90% | | 920247 | 华密新材 | 25.48 | 125.20 | +0.90 | +3.66% | 16273 | 4129.274 | 1.42% | | 300368 | 汇金股份 | 12.91 | -23.36 | +0.45 | +3.61% | 202134 | 26283.13 | 3.82% | | 920522 | 纳科诺尔 | 69.88 | 160.96 | +2.18 | +3.22% | 17782 | 12307.47 | 1.37% | | 300847 | 中船汉光 | 18.52 | 47.69 | +0.33 | +1.81% | 58156 | 10719.35 | 1.96% | | 300137 | 先河环保 | 10.35 | -36.47 | +0.15 | +1.47% | 43206 | 4452.38 | 0.82% | | 600135 | 乐凯胶片 | 9.67 | -58.61 | +0.14 | +1.47% | 53819 | 5196.53 | 0.97% | | 301298 | 东利机械 | 17.20 | 37.88 | +0.20 | +1.18% | 12534 | 2150.951 | 1.16% | | 301197 | 工大科雅 | 21.58 | 63.17 | +0.21 | +0.98% | 12999 | 2818.729 | 1.20% | | 300922 | 天秦装备 | 23.11 | 86.75 | +0.21 | +0.92% | 19616 | 4538.686 | 1.57% | | 300446 | 航天智造 | 23.52 | 21.93 | +0.21 | +0.90% | 61211 | 14377.1 | 1.64% | | 603938 | 三孚股份 | 26.48 | 130.93 | +0.20 | +0.76% | 55465 | 14648.92 | 1.45% | | 000856 | 冀东装备 | 11.18 | 135.41 | +0.07 | +0.63% | 40620 | 4541.809 | 1.79% | | 600340 | 华夏幸福 | 1.62 | -0.51 | +0.01 | +0.62% | 583545 | 9499.025 | 1.50% | | 603385 | 惠达卫浴 | 7.32 | 45.89 | +0.04 | +0.55% | 19465 | 1419.026 | 0.51% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.02 | +0.55% | 103512 | 3819.24 | 1.19% | | 000158 | 常山北明 | 20.27 | -72.05 | +0.11 | +0.55% | 176496 | 35962.99 | 1.11% | | 920022 | 世昌股份 | 30.11 | 25.54 | +0.15 | +0.50% | 2470 | 745.6009 | 1.49% | | 600149 | 廊坊发展 | 6.06 | 143.13 | +0.03 | +0.50% | 120884 | 7314.8 | 3.18% | | 300371 | 汇中股份 | 14.15 | 39.00 | +0.07 | +0.50% | 12572 | 1784.003 | 0.94% | | 301552 | 科力装备 | 40.40 | 24.37 | +0.18 | +0.45% | 4085 | 1650.241 | 1.72% | | 002691 | 冀凯股份 | 9.25 | -92.30 | +0.04 | +0.43% | 32151 | 2979.756 | 0.96% | | 688146 | 中船特气 | 44.65 | 68.11 | +0.15 | +0.34% | 30753.92 | 13788.82 | 2.12% | | 301261 | 恒工精密 | 91.26 | 155.12 | +0.29 | +0.32% | 9238 | 8401.527 | 2.46% | | 001301 | 尚太科技 | 78.76 | 21.14 | +0.23 | +0.29% | 8605 | 6756.382 | 0.46% | | 920171 | 志晟信息 | 22.37 | -50.65 | +0.06 | +0.27% | 10628 | 2394.174 | 1.57% | | 300869 | 康泰医学 | 15.31 | -78.46 | +0.03 | +0.20% | 7711 | 1181.552 | 0.30% | | 920717 | 瑞星股份 | 10.72 | 184.76 | +0.02 | +0.19% | 3842 | 414.5707 | 0.87% | | 600230 | 沧州大化 | 20.19 | 154.42 | +0.03 | +0.15% | 88999 | 17923.14 | 2.15% | | 600906 | 财达证券 | 6.78 | 22.44 | +0.01 | +0.15% | 69427 | 4728.57 | 0.33% | | 600559 | 老白干酒 | 15.67 | 22.71 | +0.02 | +0.13% | 42238 | 6641.862 | 0.46% | | 601633 | 长城汽车 | 20.77 | 17.93 | +0.01 | +0.05% | 48371 | 10050.25 | 0.08% | | 603050 | 科林电气 | 21.26 | 34.83 | +0.01 | +0.05% | 25022 | 5267.34 | 0.62% | | 301580 | 爱迪特 | 63.72 | 37.53 | +0.02 | +0.03% | 46391 | 29398.87 | 6.44% | | 300255 | 常山药业 | 43.50 | -132.56 | +0.01 | +0.02% | 140290 | 61313.52 | 1.53% | | 600480 | 凌云股份 | 11.79 | 19.40 | 0.00 | 0.00% | 35313 | 4169.802 | 0.29% | | 002603 | 以岭药业 | 17.51 | -104.90 | 0.00 | 0.00% | 49625 | 8697.852 | 0.36% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300981 | 中红医疗 | 13.20 | -38.94 | -0.01 | -0.08% | 9267 | 1225.049 | 0.24% | | 300990 | 同飞股份 | 87.73 | 56.69 | -0.07 | -0.08% | 28021 | 24779.17 | 3.63% | | 301522 | 上大股份 | 39.22 | 128.57 | -0.05 | -0.13% | 37674 | 14874.28 | 1.34% | | 002494 | 华斯股份 | 5.72 | 143.49 | -0.01 | -0.17% | 60704 | 3488.23 | 2.12% | | 002108 | 沧州明珠 | 4.93 | 52.06 | -0.01 | -0.20% | 162051 | 7986.08 | 0.98% | | 000848 | 承德露露 | 8.44 | 13.65 | -0.02 | -0.24% | 36375 | 3078.111 | 0.36% | | 920076 | 国亮新材 | 23.63 | -- | -0.06 | -0.25% | 5507 | 1302.1 | 2.79% | | 920964 | 润农节水 | 6.89 | -82.96 | -0.02 | -0.29% | 9024 | 623.4733 | 0.68% | | 000958 | 电投产融 | 6.47 | 125.25 | -0.02 | -0.31% | 116957 | 7585.585 | 0.22% | | 002049 | 紫光国微 | 78.24 | 46.42 | -0.27 | -0.34% | 70580 | 55325.78 | 0.83% | | 600965 | 福成股份 | 5.79 | 61.93 | -0.02 | -0.34% | 78173 | 4563.92 | 0.95% | | 603176 | 汇通集团 | 5.77 | -97.73 | -0.02 | -0.35% | 23081 | 1341.962 | 0.50% | | 002282 | 博深股份 | 7.70 | 22.21 | -0.03 | -0.39% | 30967 | 2393.82 | 0.61% | | 600011 | 华能国际 | 6.94 | 7.48 | -0.03 | -0.43% | 266004 | 18437.25 | 0.24% | | 600482 | 中国动力 | 31.67 | 38.47 | -0.14 | -0.44% | 285323 | 89322.14 | 1.27% | | 002960 | 青鸟消防 | 11.69 | 40.01 | -0.06 | -0.51% | 51916 | 6070.821 | 0.69% | | 600812 | 华北制药 | 5.52 | 51.74 | -0.03 | -0.54% | 51688 | 2861.172 | 0.30% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.01 | -0.61% | 447201 | 7338.464 | 1.14% | | 600803 | 新奥股份 | 19.11 | 13.36 | -0.12 | -0.62% | 32328 | 6194.416 | 0.11% | | 605196 | 华通线缆 | 44.81 | 76.63 | -0.32 | -0.71% | 20904 | 9364.839 | 0.41% | | 300138 | 晨光生物 | 13.68 | 19.71 | -0.12 | -0.87% | 29659 | 4067.74 | 0.74% | | 000937 | 冀中能源 | 5.55 | 48.87 | -0.05 | -0.89% | 104707 | 5827.8 | 0.30% | | 300765 | 新诺威 | 34.05 | -436.17 | -0.34 | -0.99% | 38148 | 13119.13 | 0.27% | | 300428 | 立中集团 | 22.78 | 18.61 | -0.23 | -1.00% | 41037 | 9376.257 | 0.69% | | 920163 | 方大新材 | 15.53 | 52.87 | -0.17 | -1.08% | 3946 | 616.0611 | 0.66% | | 003031 | 中瓷电子 | 74.53 | 54.82 | -0.82 | -1.09% | 23234 | 17393.54 | 0.68% | | 000923 | 河钢资源 | 23.67 | 29.36 | -0.28 | -1.17% | 110466 | 26230.63 | 1.76% | | 601000 | 唐山港 | 4.18 | 13.87 | -0.05 | -1.18% | 184100 | 7696.74 | 0.31% | | 600956 | 新天绿能 | 7.33 | 19.06 | -0.09 | -1.21% | 37821 | 2785.007 | 0.16% | | 301551 | 无线传媒 | 37.13 | 51.29 | -0.47 | -1.25% | 50615 | 18901.07 | 3.27% | | 920471 | 美邦科技 | 16.44 | -50.50 | -0.23 | -1.38% | 19969 | 3318.4 | 3.77% | | 002459 | 晶澳科技 | 11.99 | -5.14 | -0.17 | -1.40% | 338351 | 40669.69 | 1.02% | | 000778 | 新兴铸管 | 4.89 | 50.55 | -0.07 | -1.41% | 293743 | 14422.51 | 0.75% | | 000401 | 金隅冀东 | 5.05 | -20.53 | -0.08 | -1.56% | 133694 | 6760.237 | 0.51% | | 600997 | 开滦股份 | 6.08 | 27.36 | -0.10 | -1.62% | 104542 | 6398.069 | 0.66% | | 002442 | 龙星科技 | 6.41 | 35.46 | -0.11 | -1.69% | 39622 | 2564.03 | 0.80% | | 300491 | 通合科技 | 27.89 | 208.66 | -0.48 | -1.69% | 35520 | 9944.352 | 2.28% | | 600550 | 保变电气 | 15.48 | 180.59 | -0.31 | -1.96% | 655772 | 100730.4 | 3.56% | | 300152 | ST新动力 | 2.34 | -31.62 | -0.05 | -2.09% | 255282 | 5991.38 | 3.58% | | 920985 | 海泰新能 | 8.54 | -11.54 | -0.19 | -2.18% | 33082 | 2846.272 | 1.51% | | 601326 | 秦港股份 | 3.40 | 11.75 | -0.10 | -2.86% | 277696 | 9518.381 | 0.58% | | 000709 | 河钢股份 | 2.41 | 25.90 | -0.08 | -3.21% | 855691.1 | 20911.96 | 0.83% | | 600409 | 三友化工 | 7.71 | 70.44 | -0.26 | -3.26% | 203913 | 15821.18 | 0.99% | | 000600 | 建投能源 | 8.44 | 9.30 | -0.42 | -4.74% | 291400 | 24854.57 | 2.67% | | 600722 | 金牛化工 | 8.81 | 120.62 | -0.50 | -5.37% | 577986 | 52017 | 8.50% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 169508 | 26172.04 | 1.78% |
|