|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日月明(300906)江西省上涨家数:16下跌家数:68平均涨幅:-0.95%平均换手:3.03%总成交额:263.51亿元 更新时间：2025-09-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839719 | 宁新新材 | 18.75 | -5.93 | +2.07 | +12.41% | 173455 | 31246.65 | 23.70% | | 605188 | 国光连锁 | 20.72 | 2999.13 | +1.88 | +9.98% | 333942 | 67521.92 | 6.66% | | 600358 | ST联合 | 5.65 | -45.57 | +0.27 | +5.02% | 169880 | 9567.84 | 3.36% | | 600228 | *ST返利 | 5.04 | -43.50 | +0.24 | +5.00% | 141373 | 7008.966 | 3.40% | | 301446 | 福事特 | 30.62 | 38.58 | +0.82 | +2.75% | 24912 | 7596.07 | 7.84% | | 002036 | 联创电子 | 11.40 | -26.04 | +0.23 | +2.06% | 534593 | 61066.76 | 5.08% | | 688786 | 悦安新材 | 27.17 | 54.57 | +0.46 | +1.72% | 29555.47 | 8056.856 | 2.06% | | 600362 | 江西铜业 | 29.44 | 13.56 | +0.44 | +1.52% | 678407.1 | 203127 | 3.27% | | 605090 | 九丰能源 | 29.97 | 13.88 | +0.44 | +1.49% | 66572 | 19687.43 | 1.00% | | 603398 | *ST沐邦 | 5.92 | -2.25 | +0.08 | +1.37% | 198113 | 11758 | 4.57% | | 688567 | 孚能科技 | 20.08 | -80.81 | +0.21 | +1.06% | 340565.7 | 69289.51 | 2.79% | | 600337 | 美克家居 | 2.05 | -4.36 | +0.02 | +0.99% | 378515 | 7813.752 | 2.63% | | 002343 | 慈文传媒 | 8.21 | -559.33 | +0.04 | +0.49% | 136412 | 11216.04 | 2.87% | | 301190 | 善水科技 | 25.26 | 116.39 | +0.07 | +0.28% | 11678 | 2957.94 | 0.73% | | 300256 | 星星科技 | 4.84 | -19.74 | +0.01 | +0.21% | 919384 | 44037.48 | 5.59% | | 002591 | 恒大高新 | 5.94 | -63.70 | +0.01 | +0.17% | 62761 | 3732.65 | 2.81% | | 000820 | *ST节能 | 2.65 | -95.43 | 0.00 | 0.00% | 20428 | 540.13 | 0.69% | | 600373 | 中文传媒 | 10.12 | 38.12 | 0.00 | 0.00% | 61859 | 6255.315 | 0.46% | | 002460 | 赣锋锂业 | 39.90 | -43.63 | 0.00 | 0.00% | 437014 | 178045.2 | 3.62% | | 300818 | 耐普矿机 | 26.57 | 91.27 | 0.00 | 0.00% | 20121 | 5384.61 | 1.84% | | 688223 | 晶科能源 | 5.55 | -13.85 | 0.00 | 0.00% | 673058.3 | 37829.61 | 0.67% | | 300453 | 三鑫医疗 | 9.58 | 21.18 | -0.02 | -0.21% | 49602 | 4762.78 | 1.37% | | 603977 | 国泰集团 | 12.51 | 46.95 | -0.03 | -0.24% | 60401 | 7536.375 | 0.97% | | 000650 | 仁和药业 | 6.43 | 20.69 | -0.02 | -0.31% | 375484 | 24154.41 | 2.82% | | 300986 | 志特新材 | 12.16 | 35.20 | -0.04 | -0.33% | 51326 | 6262.43 | 1.25% | | 300787 | 海能实业 | 14.61 | 37.97 | -0.05 | -0.34% | 41512 | 6074.5 | 2.17% | | 600507 | 方大特钢 | 5.63 | 26.57 | -0.02 | -0.35% | 101504 | 5678.696 | 0.44% | | 301176 | 逸豪新材 | 30.18 | -89.51 | -0.11 | -0.36% | 28693 | 8747.34 | 5.09% | | 600750 | 江中药业 | 21.78 | 16.93 | -0.08 | -0.37% | 26166 | 5706.142 | 0.42% | | 300294 | 博雅生物 | 26.02 | 42.83 | -0.10 | -0.38% | 22806 | 5936.87 | 0.45% | | 600269 | 赣粤高速 | 5.02 | 8.28 | -0.02 | -0.40% | 69065 | 3469.572 | 0.30% | | 300748 | 金力永磁 | 37.73 | 108.69 | -0.17 | -0.45% | 557966 | 212210.1 | 4.92% | | 600461 | 洪城环境 | 9.02 | 9.70 | -0.05 | -0.55% | 38955 | 3511.883 | 0.30% | | 688057 | 金达莱 | 12.56 | 26.04 | -0.07 | -0.55% | 10562 | 1329.459 | 0.38% | | 002176 | 江特电机 | 8.59 | -39.69 | -0.05 | -0.58% | 290197 | 25227.96 | 1.70% | | 300497 | 富祥药业 | 9.97 | -21.37 | -0.06 | -0.60% | 57119 | 5727.37 | 1.26% | | 301511 | 德福科技 | 32.89 | -205.33 | -0.20 | -0.60% | 149159 | 49214.72 | 3.98% | | 001360 | 南矿集团 | 15.38 | 64.62 | -0.10 | -0.65% | 12412 | 1917.02 | 1.52% | | 688560 | 明冠新材 | 14.32 | -22.46 | -0.10 | -0.69% | 20260.93 | 2931.963 | 1.01% | | 603235 | 天新药业 | 27.14 | 17.95 | -0.19 | -0.70% | 7452 | 2025.08 | 0.51% | | 000990 | 诚志股份 | 7.80 | 151.45 | -0.06 | -0.76% | 62340 | 4874.92 | 0.51% | | 002748 | 世龙实业 | 9.12 | 35.49 | -0.09 | -0.98% | 17878 | 1643.02 | 0.74% | | 300636 | 同和药业 | 9.11 | 40.05 | -0.09 | -0.98% | 89531 | 8228.631 | 2.44% | | 301383 | 天键股份 | 37.65 | 50.39 | -0.38 | -1.00% | 15874 | 6020.26 | 2.25% | | 002760 | 凤形股份 | 20.35 | -33.00 | -0.21 | -1.02% | 15575 | 3184.19 | 1.44% | | 603124 | 江南新材 | 86.23 | 68.46 | -0.93 | -1.07% | 30782 | 27633.83 | 10.75% | | 601065 | 江盐集团 | 8.34 | 15.84 | -0.09 | -1.07% | 31875 | 2667.437 | 0.77% | | 600071 | 凤凰光学 | 22.06 | 132.22 | -0.24 | -1.08% | 39736 | 8827.17 | 1.41% | | 000404 | 长虹华意 | 7.28 | 10.54 | -0.08 | -1.09% | 48076 | 3506.49 | 0.69% | | 000899 | 赣能股份 | 9.69 | 11.62 | -0.11 | -1.12% | 90353 | 8817.17 | 0.93% | | 000550 | 江铃汽车 | 20.94 | 13.15 | -0.24 | -1.13% | 28560 | 6035.43 | 0.55% | | 605399 | 晨光新材 | 12.90 | -829.69 | -0.16 | -1.23% | 18021 | 2341.362 | 0.58% | | 605366 | 宏柏新材 | 6.17 | -57.11 | -0.08 | -1.28% | 44575 | 2764.13 | 0.70% | | 001376 | 百通能源 | 12.04 | 30.25 | -0.16 | -1.31% | 31363 | 3792.87 | 1.47% | | 002529 | *ST海源 | 6.67 | -9.88 | -0.09 | -1.33% | 28229 | 1895.99 | 1.09% | | 000789 | 万年青 | 5.89 | 89.58 | -0.08 | -1.34% | 35891 | 2124.51 | 0.45% | | 002695 | 煌上煌 | 12.17 | 120.22 | -0.17 | -1.38% | 40224 | 4916.97 | 0.79% | | 000829 | 天音控股 | 9.82 | -244.76 | -0.14 | -1.41% | 102081 | 10093.89 | 1.00% | | 873167 | 新赣江 | 24.51 | 129.81 | -0.35 | -1.41% | 8896 | 2206.963 | 2.13% | | 002991 | 甘源食品 | 56.67 | 18.58 | -0.81 | -1.41% | 8710 | 4977.82 | 1.74% | | 600561 | 江西长运 | 6.86 | 126.70 | -0.10 | -1.44% | 27255 | 1881.094 | 0.96% | | 600782 | 新钢股份 | 3.97 | 57.60 | -0.06 | -1.49% | 222262 | 8883.252 | 0.71% | | 001366 | 播恩集团 | 12.50 | -51.09 | -0.19 | -1.50% | 12907 | 1613.75 | 2.32% | | 301083 | 百胜智能 | 15.99 | 87.88 | -0.25 | -1.54% | 17429 | 2809.25 | 2.04% | | 301132 | 满坤科技 | 36.24 | 41.04 | -0.59 | -1.60% | 20320 | 7424.25 | 1.37% | | 002157 | 正邦科技 | 2.94 | 49.85 | -0.05 | -1.67% | 818968 | 24186.17 | 1.14% | | 301251 | 威尔高 | 51.52 | 110.34 | -0.90 | -1.72% | 26708 | 13894.01 | 4.95% | | 002068 | 黑猫股份 | 10.81 | -225.01 | -0.20 | -1.82% | 108238 | 11841.05 | 1.47% | | 603773 | 沃格光电 | 35.28 | -54.19 | -0.67 | -1.86% | 57116 | 20540.62 | 2.79% | | 300066 | 三川智慧 | 7.37 | 119.75 | -0.15 | -1.99% | 343514 | 25513.1 | 3.41% | | 001223 | 欧克科技 | 48.82 | 78.02 | -1.03 | -2.07% | 6837 | 3345.16 | 2.93% | | 600053 | 九鼎投资 | 17.32 | -23.19 | -0.37 | -2.09% | 55878 | 9736.17 | 1.29% | | 300906 | 日月明 | 31.20 | 36.45 | -0.70 | -2.19% | 8348 | 2633.66 | 1.16% | | 300472 | *ST新元 | 6.14 | -3.60 | -0.15 | -2.38% | 106150 | 6686.34 | 4.01% | | 301219 | 腾远钴业 | 68.90 | 27.91 | -1.89 | -2.67% | 68369 | 48204.65 | 4.01% | | 001318 | 阳光乳业 | 14.93 | 35.42 | -0.42 | -2.74% | 76287 | 11527.48 | 2.70% | | 600397 | 安源煤业 | 8.39 | -18.16 | -0.26 | -3.01% | 358026 | 30432.21 | 3.62% | | 600363 | 联创光电 | 63.94 | 105.11 | -2.46 | -3.70% | 98593 | 64430 | 2.17% | | 300399 | 天利科技 | 30.74 | 220.21 | -1.26 | -3.94% | 86695 | 27385.14 | 4.39% | | 300095 | 华伍股份 | 9.85 | -13.82 | -0.43 | -4.18% | 109265 | 10910.14 | 3.23% | | 603257 | 中国瑞林 | 63.53 | 45.43 | -3.00 | -4.51% | 82785 | 54933.31 | 33.93% | | 600590 | 泰豪科技 | 10.47 | -10.80 | -0.51 | -4.64% | 271813 | 28923.88 | 3.22% | | 600316 | 洪都航空 | 39.03 | 697.29 | -2.19 | -5.31% | 149482 | 59143.07 | 2.08% | | 002670 | 国盛金控 | 18.84 | 109.77 | -1.17 | -5.85% | 588859 | 113492.3 | 3.63% | | 601778 | 晶科科技 | 4.47 | 44.43 | -0.28 | -5.89% | 1535066 | 69294.55 | 4.30% | | 000831 | 中国稀土 | 57.70 | 513.61 | -3.86 | -6.27% | 835454 | 496128.5 | 7.87% | | 002378 | 章源钨业 | 14.86 | 102.09 | -1.03 | -6.48% | 828216.9 | 128687.2 | 6.93% | | 688543 | 国科军工 | 51.46 | 54.78 | -3.61 | -6.56% | 60959.6 | 32180.89 | 5.26% | | 300722 | 新余国科 | 34.13 | 152.73 | -2.75 | -7.46% | 73171 | 25677.02 | 2.64% |
|