|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日月明(300906)铁路、船舶、航空航天和其他运输设备制造业上涨家数:7下跌家数:76平均涨幅:-2.80%平均换手:2.10%总成交额:242.63亿元 更新时间：2025-09-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 35.05 | 126.05 | +1.55 | +4.63% | 56468 | 19526.98 | 3.06% | | 603111 | 康尼机电 | 7.81 | 17.10 | +0.13 | +1.69% | 253383 | 19345.12 | 3.00% | | 000913 | 钱江摩托 | 16.98 | 14.98 | +0.23 | +1.37% | 112664 | 19346.12 | 2.43% | | 688015 | 交控科技 | 23.21 | 38.57 | +0.31 | +1.35% | 31028 | 7171.186 | 1.64% | | 301345 | 涛涛车业 | 187.00 | 34.34 | +1.79 | +0.97% | 11801 | 22407.22 | 4.11% | | 603508 | 思维列控 | 36.06 | 20.77 | +0.26 | +0.73% | 57593 | 20864.15 | 1.51% | | 603529 | 爱玛科技 | 35.49 | 13.71 | +0.13 | +0.37% | 37065 | 13120.99 | 0.44% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300159 | *ST新研 | 3.13 | -13.37 | 0.00 | 0.00% | 189972 | 5965.75 | 1.29% | | 301322 | 绿通科技 | 31.99 | 44.69 | -0.01 | -0.03% | 9022 | 2890.87 | 0.98% | | 920027 | 交大铁发 | 30.00 | 60.48 | -0.04 | -0.13% | 6599 | 1984.367 | 2.51% | | 603261 | *ST立航 | 21.08 | -14.38 | -0.04 | -0.19% | 5948 | 1263.348 | 0.77% | | 834058 | 华洋赛车 | 35.85 | 32.88 | -0.16 | -0.44% | 5751 | 2081.106 | 2.09% | | 600150 | 中国船舶 | 38.19 | 33.18 | -0.26 | -0.68% | 594774 | 228369.6 | 1.33% | | 688569 | 铁科轨道 | 22.28 | 28.31 | -0.20 | -0.89% | 5548.92 | 1244.925 | 0.26% | | 002105 | 信隆健康 | 7.10 | -63.41 | -0.07 | -0.98% | 34648 | 2473.91 | 0.95% | | 688187 | 时代电气 | 46.95 | 16.37 | -0.49 | -1.03% | 26208.45 | 12382.53 | 0.94% | | 605001 | 威奥股份 | 7.43 | 42.33 | -0.08 | -1.07% | 28832 | 2144.31 | 0.73% | | 603129 | 春风动力 | 262.00 | 22.65 | -2.87 | -1.08% | 6964 | 18489.09 | 0.46% | | 603766 | 隆鑫通用 | 12.31 | 15.74 | -0.15 | -1.20% | 121453 | 15119.22 | 0.59% | | 688367 | 工大高科 | 18.05 | 70.24 | -0.22 | -1.20% | 11328.36 | 2049.557 | 1.29% | | 688009 | 中国通号 | 5.44 | 16.38 | -0.07 | -1.27% | 238390.8 | 13047.54 | 0.28% | | 601766 | 中国中车 | 7.51 | 13.97 | -0.10 | -1.31% | 588239 | 44312.9 | 0.24% | | 001324 | 长青科技 | 19.83 | 44.30 | -0.27 | -1.34% | 17276 | 3438.8 | 2.12% | | 688070 | 纵横股份 | 56.20 | -257.63 | -0.80 | -1.40% | 9080.479 | 5135.419 | 1.04% | | 872541 | 铁大科技 | 16.76 | 35.09 | -0.25 | -1.47% | 17747 | 3009.03 | 1.97% | | 600818 | 中路股份 | 11.20 | -117.54 | -0.17 | -1.50% | 40646 | 4578.762 | 1.71% | | 688459 | 哈铁科技 | 10.52 | 36.71 | -0.16 | -1.50% | 23713.92 | 2507.452 | 1.35% | | 300594 | 朗进科技 | 17.37 | -30.05 | -0.28 | -1.59% | 19574 | 3418.56 | 2.15% | | 603680 | 今创集团 | 12.98 | 19.48 | -0.21 | -1.59% | 25842 | 3384.204 | 0.33% | | 688237 | 超卓航科 | 43.58 | 1939.99 | -0.73 | -1.65% | 36799.27 | 16142.96 | 4.11% | | 600495 | 晋西车轴 | 5.29 | 112.50 | -0.09 | -1.67% | 125086 | 6662.458 | 1.04% | | 301048 | 金鹰重工 | 12.17 | 32.05 | -0.21 | -1.70% | 33913 | 4153.28 | 0.64% | | 300960 | 通业科技 | 28.50 | 76.50 | -0.50 | -1.72% | 9585 | 2753.18 | 0.73% | | 600099 | 林海股份 | 10.81 | 110.07 | -0.19 | -1.73% | 19634 | 2131.173 | 0.90% | | 600679 | 上海凤凰 | 13.54 | -52.92 | -0.24 | -1.74% | 59451 | 8111.19 | 1.73% | | 000008 | 神州高铁 | 2.82 | -16.45 | -0.05 | -1.74% | 312177 | 8857.97 | 1.15% | | 301016 | 雷尔伟 | 17.68 | 56.65 | -0.32 | -1.78% | 20588 | 3650.17 | 0.99% | | 300923 | 研奥股份 | 25.67 | 44.52 | -0.48 | -1.84% | 7415 | 1915.84 | 0.97% | | 603787 | 新日股份 | 12.59 | 79.43 | -0.24 | -1.87% | 24781 | 3144.595 | 1.08% | | 688510 | 航亚科技 | 23.21 | 49.76 | -0.47 | -1.98% | 44905.92 | 10414.72 | 1.74% | | 001696 | 宗申动力 | 24.65 | 41.20 | -0.50 | -1.99% | 196422 | 48779.32 | 2.20% | | 688285 | 高铁电气 | 8.70 | 62.57 | -0.18 | -2.03% | 12394.26 | 1085.572 | 0.33% | | 300906 | 日月明 | 31.20 | 36.45 | -0.70 | -2.19% | 8348 | 2633.66 | 1.16% | | 000697 | ST炼石 | 8.89 | -33.78 | -0.22 | -2.41% | 59812 | 5364.9 | 1.01% | | 600482 | 中国动力 | 22.40 | 27.51 | -0.56 | -2.44% | 167743 | 37972.04 | 0.74% | | 688563 | 航材股份 | 54.74 | 44.77 | -1.39 | -2.48% | 18651.89 | 10284.78 | 1.59% | | 300011 | 鼎汉技术 | 8.11 | 528.31 | -0.21 | -2.52% | 106950 | 8718.33 | 2.11% | | 601890 | 亚星锚链 | 9.82 | 36.55 | -0.26 | -2.58% | 184251 | 18268.24 | 1.92% | | 300123 | 亚光科技 | 6.53 | -7.16 | -0.21 | -3.12% | 333656 | 21965.98 | 3.34% | | 301586 | 佳力奇 | 51.75 | 56.07 | -1.70 | -3.18% | 9517 | 4967.66 | 1.80% | | 300900 | 广联航空 | 19.88 | -173.61 | -0.73 | -3.54% | 95561 | 19279.71 | 4.34% | | 600765 | 中航重机 | 16.31 | 63.95 | -0.60 | -3.55% | 212918 | 35204.57 | 1.36% | | 688523 | 航天环宇 | 23.60 | 84.65 | -0.87 | -3.56% | 41062.52 | 9827.477 | 4.25% | | 300775 | 三角防务 | 25.22 | 42.77 | -0.94 | -3.59% | 120811 | 30883.75 | 2.27% | | 688239 | 航宇科技 | 35.13 | 38.44 | -1.32 | -3.62% | 25385.23 | 9102.895 | 1.33% | | 600893 | 航发动力 | 38.27 | 285.48 | -1.47 | -3.70% | 277518 | 108062.6 | 1.04% | | 300424 | 航新科技 | 15.85 | -41.03 | -0.63 | -3.82% | 71276 | 11421.41 | 2.91% | | 688685 | 迈信林 | 53.60 | 134.75 | -2.14 | -3.84% | 29442.41 | 16058.76 | 2.02% | | 600372 | 中航机载 | 12.21 | 75.81 | -0.49 | -3.86% | 431977 | 53445.12 | 0.89% | | 002023 | 海特高新 | 11.92 | 100.92 | -0.48 | -3.87% | 250103 | 30128.08 | 3.38% | | 002625 | 光启技术 | 49.83 | 158.74 | -2.01 | -3.88% | 310959 | 157353.3 | 1.44% | | 002985 | 北摩高科 | 27.73 | 301.88 | -1.12 | -3.88% | 50211 | 14138.22 | 2.86% | | 600862 | 中航高科 | 24.35 | 29.39 | -1.03 | -4.06% | 183885 | 45479.21 | 1.32% | | 300589 | 江龙船艇 | 13.56 | -221.08 | -0.58 | -4.10% | 78222 | 10823.14 | 3.38% | | 000738 | 航发控制 | 19.65 | 43.87 | -0.86 | -4.19% | 131168 | 26224.24 | 1.00% | | 600038 | 中直股份 | 37.50 | 56.87 | -1.69 | -4.31% | 129967 | 49537.99 | 1.94% | | 300719 | 安达维尔 | 16.94 | -347.09 | -0.79 | -4.46% | 48229 | 8336.9 | 2.69% | | 600685 | 中船防务 | 27.92 | 52.15 | -1.32 | -4.51% | 129890 | 36862.32 | 1.58% | | 688586 | 江航装备 | 11.24 | 153.78 | -0.56 | -4.75% | 98406.7 | 11289.34 | 1.24% | | 300994 | 久祺股份 | 19.27 | 29.20 | -0.98 | -4.84% | 74960 | 14741.02 | 6.43% | | 600316 | 洪都航空 | 39.03 | 697.29 | -2.19 | -5.31% | 149482 | 59143.07 | 2.08% | | 300600 | 国瑞科技 | 17.35 | -99.92 | -1.10 | -5.96% | 118033 | 21008.91 | 4.01% | | 600760 | 中航沈飞 | 58.98 | 57.42 | -3.97 | -6.31% | 386807 | 233764.9 | 1.41% | | 002933 | 新兴装备 | 35.23 | 170.22 | -2.42 | -6.43% | 51860 | 18666.09 | 4.55% | | 603500 | 祥和实业 | 10.88 | 33.84 | -0.76 | -6.53% | 220889 | 24080.82 | 6.66% | | 688543 | 国科军工 | 51.46 | 54.78 | -3.61 | -6.56% | 60959.6 | 32180.89 | 5.26% | | 000768 | 中航西飞 | 26.65 | 70.24 | -2.03 | -7.08% | 549071 | 149530.9 | 1.98% | | 837006 | 晟楠科技 | 33.13 | -398.97 | -2.65 | -7.41% | 34284 | 11728.89 | 10.00% | | 002389 | 航天彩虹 | 23.42 | 1070.70 | -1.97 | -7.76% | 391287 | 94310.64 | 3.95% | | 003009 | 中天火箭 | 53.95 | 2767.47 | -4.62 | -7.89% | 42388 | 23585.32 | 2.73% | | 300696 | 爱乐达 | 26.24 | 2599.90 | -2.27 | -7.96% | 105599 | 28562.7 | 3.97% | | 600391 | 航发科技 | 27.72 | 143.63 | -2.61 | -8.61% | 152634 | 43964.04 | 4.62% | | 600967 | 内蒙一机 | 22.40 | 72.49 | -2.21 | -8.98% | 748228.9 | 175475.5 | 4.40% | | 688297 | 中无人机 | 51.86 | 2154.08 | -5.89 | -10.20% | 154586.1 | 83013.13 | 2.29% |
|