|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国黄金(600916)北京市上涨家数:149下跌家数:297平均涨幅:-0.39%平均换手:1.78%总成交额:1301.48亿元 更新时间：2025-09-17 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 45.00 | 51.81 | +5.90 | +15.09% | 397158 | 173836.9 | 19.54% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2102489 | 95801.75 | 8.71% | | 600376 | 首开股份 | 7.19 | -2.31 | +0.52 | +7.80% | 2900055 | 204883 | 11.24% | | 601136 | 首创证券 | 24.21 | 66.29 | +1.66 | +7.36% | 925616.9 | 220109.6 | 19.22% | | 605178 | 时空科技 | 27.63 | -10.79 | +1.57 | +6.02% | 83167 | 22927.6 | 8.39% | | 688326 | 经纬恒润-W | 127.21 | -50.21 | +6.95 | +5.78% | 17823.35 | 22747.44 | 1.98% | | 002713 | *ST东易 | 5.29 | -3.25 | +0.25 | +4.96% | 193941 | 9977.88 | 4.71% | | 688169 | 石头科技 | 213.96 | 36.16 | +9.82 | +4.81% | 29252.3 | 62359.99 | 1.13% | | 601898 | 中煤能源 | 11.75 | 9.04 | +0.52 | +4.63% | 351201 | 40392.16 | 0.38% | | 300456 | 赛微电子 | 24.34 | -139.26 | +1.07 | +4.60% | 568694 | 139757.5 | 9.52% | | 002453 | 华软科技 | 6.24 | -15.87 | +0.27 | +4.52% | 490513 | 31139.41 | 8.00% | | 688287 | *ST观典 | 4.81 | -12.04 | +0.20 | +4.34% | 46493.83 | 2244.185 | 1.25% | | 688400 | 凌云光 | 44.17 | 175.71 | +1.82 | +4.30% | 202088.8 | 89082.5 | 4.38% | | 002995 | 天地在线 | 19.28 | -43.53 | +0.72 | +3.88% | 83042 | 15950.76 | 7.39% | | 688722 | 同益中 | 20.38 | 30.61 | +0.63 | +3.19% | 75192.89 | 15296.28 | 3.36% | | 300445 | 康斯特 | 20.41 | 35.86 | +0.57 | +2.87% | 74177 | 15132.37 | 5.22% | | 600410 | 华胜天成 | 22.11 | 59.01 | +0.60 | +2.79% | 2852484 | 641415.4 | 26.01% | | 688200 | 华峰测控 | 181.74 | 59.04 | +4.93 | +2.79% | 18287.09 | 33267.02 | 1.35% | | 301380 | 挖金客 | 39.76 | 56.81 | +1.03 | +2.66% | 28621 | 11325.03 | 6.53% | | 601101 | 昊华能源 | 7.56 | 17.40 | +0.19 | +2.58% | 156115 | 11650.27 | 1.08% | | 688168 | 安博通 | 95.00 | -43.93 | +2.27 | +2.45% | 16727.94 | 15843.05 | 2.18% | | 603123 | 翠微股份 | 13.83 | -16.96 | +0.32 | +2.37% | 187598 | 25618.91 | 2.88% | | 688084 | 晶品特装 | 82.48 | -138.74 | +1.83 | +2.27% | 12478.03 | 10369.02 | 3.53% | | 300773 | 拉卡拉 | 26.93 | 131.77 | +0.59 | +2.24% | 235062 | 62261.32 | 3.20% | | 601059 | 信达证券 | 19.95 | 36.45 | +0.43 | +2.20% | 355139 | 70602.59 | 5.14% | | 300324 | 旋极信息 | 7.51 | -43.54 | +0.16 | +2.18% | 1718751 | 131055.4 | 10.05% | | 300200 | 高盟新材 | 10.38 | 35.14 | +0.22 | +2.17% | 132247 | 13768.02 | 3.12% | | 601089 | 福元医药 | 23.77 | 24.49 | +0.49 | +2.10% | 44054 | 10391.09 | 0.92% | | 301270 | 汉仪股份 | 42.01 | 306.72 | +0.86 | +2.09% | 45247 | 19197.1 | 4.79% | | 688051 | 佳华科技 | 46.83 | -31.62 | +0.95 | +2.07% | 9069.33 | 4237.441 | 1.17% | | 600246 | 万通发展 | 14.31 | -66.64 | +0.29 | +2.07% | 2310187 | 334681.5 | 12.22% | | 688651 | 盛邦安全 | 37.75 | -176.90 | +0.72 | +1.94% | 18422.35 | 6982.103 | 5.68% | | 002599 | 盛通股份 | 9.39 | -27.37 | +0.17 | +1.84% | 199808 | 18623.42 | 5.02% | | 600658 | 电子城 | 6.34 | -4.22 | +0.11 | +1.77% | 418254 | 26756.13 | 3.74% | | 000729 | 燕京啤酒 | 12.13 | 24.42 | +0.21 | +1.76% | 299405 | 36494.6 | 1.19% | | 600764 | 中国海防 | 30.74 | 88.37 | +0.53 | +1.75% | 69603 | 21333.97 | 0.98% | | 601088 | 中国神华 | 39.07 | 14.04 | +0.66 | +1.72% | 229219 | 88761.43 | 0.14% | | 688181 | 八亿时空 | 38.83 | 90.41 | +0.65 | +1.70% | 45463.25 | 17803.5 | 3.38% | | 688291 | 金橙子 | 36.52 | 90.64 | +0.60 | +1.67% | 18034.06 | 6639.339 | 5.36% | | 601111 | 中国国航 | 8.05 | 189.94 | +0.13 | +1.64% | 387036 | 30935.59 | 0.33% | | 300296 | 利亚德 | 7.45 | -23.89 | +0.12 | +1.64% | 1024589 | 76336.66 | 4.51% | | 600007 | 中国国贸 | 21.93 | 18.30 | +0.34 | +1.57% | 11821 | 2562.54 | 0.12% | | 688080 | 映翰通 | 56.12 | 28.64 | +0.83 | +1.50% | 20909.13 | 11831.53 | 2.85% | | 601857 | 中国石油 | 8.54 | 9.78 | +0.12 | +1.43% | 992572 | 83995.47 | 0.06% | | 300810 | 中科海讯 | 47.94 | -170.89 | +0.67 | +1.42% | 37009 | 17531.83 | 3.25% | | 688652 | 京仪装备 | 75.15 | 77.38 | +1.04 | +1.40% | 31252.57 | 23966.06 | 2.62% | | 688272 | 富吉瑞 | 25.64 | -108.88 | +0.35 | +1.38% | 4770.22 | 1226.476 | 0.63% | | 600560 | 金自天正 | 17.60 | 70.48 | +0.24 | +1.38% | 27721 | 4840.28 | 1.24% | | 002371 | 北方华创 | 382.98 | 45.76 | +5.12 | +1.36% | 59774 | 227005.9 | 0.83% | | 688729 | 屹唐股份 | 27.83 | 128.40 | +0.37 | +1.35% | 93564.23 | 26090.29 | 4.68% | | 300496 | 中科创达 | 76.80 | 76.61 | +0.97 | +1.28% | 199388 | 154459.3 | 5.41% | | 688597 | 煜邦电力 | 8.30 | 28.86 | +0.10 | +1.22% | 31415.91 | 2609.959 | 0.93% | | 603392 | 万泰生物 | 59.24 | -251.87 | +0.71 | +1.21% | 33201 | 19896.9 | 0.26% | | 300157 | 新锦动力 | 5.01 | -55.86 | +0.06 | +1.21% | 199229 | 9952.09 | 2.81% | | 603511 | 爱慕股份 | 16.01 | 56.33 | +0.19 | +1.20% | 25237 | 4013.89 | 0.63% | | 300667 | 必创科技 | 16.10 | -21.32 | +0.19 | +1.19% | 28714 | 4627.87 | 1.66% | | 300430 | 诚益通 | 22.22 | 94.56 | +0.25 | +1.14% | 67316 | 14941.24 | 2.59% | | 001210 | 金房能源 | 16.28 | 31.72 | +0.18 | +1.12% | 24470 | 4007.28 | 2.57% | | 002271 | 东方雨虹 | 12.55 | -110.77 | +0.13 | +1.05% | 203346 | 25431.87 | 1.06% | | 601800 | 中国交建 | 8.97 | 6.77 | +0.09 | +1.01% | 177725 | 15843.73 | 0.15% | | 002987 | 京北方 | 22.65 | 63.26 | +0.22 | +0.98% | 144122 | 32410.6 | 1.71% | | 300935 | 盈建科 | 25.83 | -34.99 | +0.25 | +0.98% | 12413 | 3229.71 | 2.06% | | 601016 | 节能风电 | 3.17 | 18.88 | +0.03 | +0.96% | 396123 | 12505.43 | 0.66% | | 601598 | 中国外运 | 6.46 | 11.99 | +0.06 | +0.94% | 99818 | 6422.22 | 0.19% | | 600008 | 首创环保 | 3.27 | 6.78 | +0.03 | +0.93% | 701418 | 22789.08 | 0.96% | | 688568 | 中科星图 | 42.91 | 94.69 | +0.38 | +0.89% | 47499.63 | 20334.32 | 0.59% | | 688277 | 天智航-U | 18.16 | -62.19 | +0.16 | +0.89% | 47500.62 | 8710.569 | 1.05% | | 835179 | 凯德石英 | 36.51 | 89.83 | +0.31 | +0.86% | 10889 | 3975.609 | 1.83% | | 300803 | 指南针 | 159.06 | 327.14 | +1.35 | +0.86% | 272988 | 433331.1 | 4.56% | | 600031 | 三一重工 | 20.82 | 23.16 | +0.17 | +0.82% | 162850 | 33734.89 | 0.19% | | 600968 | 海油发展 | 3.93 | 10.33 | +0.03 | +0.77% | 241524 | 9479.551 | 0.24% | | 601718 | 际华集团 | 3.96 | -4.06 | +0.03 | +0.76% | 1054895 | 41686.5 | 2.40% | | 300048 | 合康新能 | 6.65 | 102.64 | +0.05 | +0.76% | 75433 | 5005.59 | 0.67% | | 601126 | 四方股份 | 17.32 | 18.79 | +0.13 | +0.76% | 55863 | 9655.07 | 0.68% | | 002662 | 峰璟股份 | 4.01 | 23.04 | +0.03 | +0.75% | 162570 | 6494.9 | 1.08% | | 002350 | 北京科锐 | 7.13 | 56.83 | +0.05 | +0.71% | 39035 | 2778.65 | 0.74% | | 300386 | 飞天诚信 | 18.90 | -143.45 | +0.13 | +0.69% | 36944 | 6955.14 | 1.47% | | 300191 | 潜能恒信 | 20.47 | -129.46 | +0.14 | +0.69% | 30150 | 6186.66 | 1.36% | | 600582 | 天地科技 | 6.01 | 7.85 | +0.04 | +0.67% | 207599 | 12440.65 | 0.50% | | 601117 | 中国化学 | 7.52 | 7.72 | +0.05 | +0.67% | 324644 | 24367.73 | 0.54% | | 601658 | 邮储银行 | 6.21 | 8.58 | +0.04 | +0.65% | 550992 | 34044.56 | 0.08% | | 688292 | 浩瀚深度 | 24.05 | 830.02 | +0.15 | +0.63% | 19029.4 | 4596.44 | 1.89% | | 833429 | 康比特 | 20.50 | 44.64 | +0.12 | +0.59% | 8646 | 1770.664 | 0.76% | | 300958 | 建工修复 | 13.80 | -23.45 | +0.08 | +0.58% | 64163 | 8808.38 | 7.05% | | 688009 | 中国通号 | 5.35 | 16.11 | +0.03 | +0.56% | 144288.7 | 7693.701 | 0.17% | | 688280 | 精进电动-UW | 9.14 | -46.70 | +0.05 | +0.55% | 120996.2 | 11072.52 | 2.32% | | 300229 | 拓尔思 | 22.29 | -85.56 | +0.12 | +0.54% | 212449 | 47374.84 | 2.43% | | 601668 | 中国建筑 | 5.63 | 4.93 | +0.03 | +0.54% | 869575.1 | 48766.66 | 0.21% | | 688520 | 神州细胞 | 59.63 | -558.76 | +0.31 | +0.52% | 16582.22 | 9847.135 | 0.37% | | 601995 | 中金公司 | 37.07 | 22.95 | +0.19 | +0.52% | 91666 | 33943.45 | 0.31% | | 830879 | 基康技术 | 25.78 | 53.09 | +0.13 | +0.51% | 9930 | 2554.873 | 0.74% | | 002819 | 东方中科 | 29.77 | -43.20 | +0.15 | +0.51% | 21293 | 6324.23 | 0.91% | | 688246 | 嘉和美康 | 30.40 | -12.13 | +0.15 | +0.50% | 14606.98 | 4462.864 | 1.06% | | 300449 | 汉邦高科 | 8.34 | -36.64 | +0.04 | +0.48% | 199173 | 16496.84 | 5.17% | | 600871 | 石化油服 | 2.14 | 60.36 | +0.01 | +0.47% | 657824 | 14035.19 | 0.49% | | 835579 | 机科股份 | 28.30 | -3023.48 | +0.13 | +0.46% | 10903 | 3091.048 | 2.45% | | 300291 | 百纳千成 | 6.69 | -16.44 | +0.03 | +0.45% | 198432 | 13106.88 | 2.14% | | 688563 | 航材股份 | 53.72 | 43.94 | +0.24 | +0.45% | 7044.96 | 3779.127 | 0.60% | | 603860 | 中公高科 | 31.44 | 42.47 | +0.14 | +0.45% | 3778 | 1184.08 | 0.57% | | 605305 | 中际联合 | 37.68 | 18.35 | +0.15 | +0.40% | 26215 | 9938.76 | 1.23% | | 003007 | 直真科技 | 35.54 | 280.83 | +0.14 | +0.40% | 8160 | 2890.36 | 1.10% | | 002439 | 启明星辰 | 16.03 | -141.33 | +0.06 | +0.38% | 126847 | 20460.35 | 1.75% | | 002657 | 中科金财 | 35.73 | -133.78 | +0.13 | +0.37% | 135844 | 48494.51 | 4.04% | | 603267 | 鸿远电子 | 54.33 | 57.74 | +0.19 | +0.35% | 14698 | 8005.74 | 0.64% | | 600511 | 国药股份 | 29.28 | 11.34 | +0.10 | +0.34% | 14222 | 4158.19 | 0.26% | | 688432 | 有研硅 | 12.04 | 72.06 | +0.04 | +0.33% | 37752.14 | 4559.033 | 0.74% | | 301269 | 华大九天 | 117.52 | 858.38 | +0.39 | +0.33% | 35539 | 41917.04 | 0.65% | | 601939 | 建设银行 | 9.04 | 7.09 | +0.03 | +0.33% | 354349 | 31945.64 | 0.37% | | 688282 | 理工导航 | 43.36 | 412.09 | +0.14 | +0.32% | 1667.29 | 722.6795 | 0.46% | | 002362 | 汉王科技 | 25.08 | -52.81 | +0.08 | +0.32% | 88269 | 22131.4 | 4.25% | | 002755 | 奥赛康 | 22.04 | 83.60 | +0.07 | +0.32% | 37697 | 8234.09 | 0.41% | | 300858 | 科拓生物 | 19.24 | 55.08 | +0.06 | +0.31% | 30969 | 5948.27 | 1.60% | | 001259 | 利仁科技 | 26.40 | -6288.77 | +0.08 | +0.30% | 2804 | 742.17 | 0.59% | | 300287 | 飞利信 | 6.68 | -56.95 | +0.02 | +0.30% | 622198 | 42009.35 | 4.72% | | 301159 | 三维天地 | 35.38 | -15.25 | +0.10 | +0.28% | 5901 | 2087.38 | 1.11% | | 601818 | 光大银行 | 3.56 | 5.03 | +0.01 | +0.28% | 1364870 | 48381.45 | 0.29% | | 601226 | 华电科工 | 7.17 | 63.09 | +0.02 | +0.28% | 40567 | 2908.28 | 0.35% | | 601198 | 东兴证券 | 11.81 | 21.36 | +0.03 | +0.25% | 116498 | 13772.19 | 0.36% | | 601600 | 中国铝业 | 7.90 | 10.88 | +0.02 | +0.25% | 923207.1 | 72522.82 | 0.70% | | 601186 | 中国铁建 | 8.04 | 5.20 | +0.02 | +0.25% | 166007 | 13288.54 | 0.14% | | 688570 | 天玛智控 | 20.15 | 42.29 | +0.05 | +0.25% | 6583.43 | 1327.879 | 0.35% | | 301571 | 国科天成 | 44.89 | 44.10 | +0.11 | +0.25% | 12560 | 5644.86 | 1.05% | | 000725 | 京东方A | 4.14 | 24.64 | +0.01 | +0.24% | 1947034 | 80584.81 | 0.53% | | 300661 | 圣邦股份 | 83.48 | 98.75 | +0.20 | +0.24% | 383391 | 324379.4 | 6.47% | | 002051 | 中工国际 | 8.51 | 39.50 | +0.02 | +0.24% | 35094 | 2976.9 | 0.28% | | 300070 | 碧水源 | 4.50 | 672.21 | +0.01 | +0.22% | 247958 | 11135.44 | 0.74% | | 600886 | 国投电力 | 13.55 | 16.20 | +0.03 | +0.22% | 117903 | 15945.02 | 0.16% | | 688349 | 三一重能 | 28.09 | 21.69 | +0.06 | +0.21% | 9253.54 | 2589.626 | 0.37% | | 301175 | 中科环保 | 5.37 | 22.38 | +0.01 | +0.19% | 69228 | 3703.11 | 1.11% | | 873703 | 广厦环能 | 16.43 | 28.59 | +0.03 | +0.18% | 5239 | 856.5469 | 0.69% | | 601390 | 中国中铁 | 5.61 | 5.46 | +0.01 | +0.18% | 387592 | 21652.42 | 0.19% | | 603025 | 大豪科技 | 17.03 | 28.74 | +0.03 | +0.18% | 51533 | 8820.86 | 0.46% | | 002933 | 新兴装备 | 34.30 | 165.73 | +0.06 | +0.18% | 12798 | 4399.49 | 1.12% | | 601881 | 中国银河 | 17.29 | 15.58 | +0.03 | +0.17% | 156775 | 27103.2 | 0.22% | | 600900 | 长江电力 | 27.77 | 19.88 | +0.04 | +0.14% | 202041 | 56045.84 | 0.08% | | 601998 | 中信银行 | 7.65 | 6.12 | +0.01 | +0.13% | 277156 | 21164.26 | 0.07% | | 601319 | 中国人保 | 8.08 | 7.65 | +0.01 | +0.12% | 253984 | 20557.01 | 0.07% | | 300384 | 三联虹普 | 17.29 | 19.11 | +0.02 | +0.12% | 14687 | 2538.95 | 0.67% | | 601985 | 中国核电 | 8.84 | 21.24 | +0.01 | +0.11% | 288424 | 25404.75 | 0.15% | | 837592 | 华信永道 | 47.93 | 290.86 | +0.05 | +0.10% | 6401 | 3075.35 | 1.29% | | 600056 | 中国医药 | 10.87 | 33.97 | +0.01 | +0.09% | 39679 | 4301.07 | 0.27% | | 002893 | 京能热力 | 11.24 | 40.37 | +0.01 | +0.09% | 19206 | 2156.58 | 0.95% | | 600372 | 中航机载 | 12.02 | 74.63 | +0.01 | +0.08% | 83137 | 9991.81 | 0.17% | | 600860 | 京城股份 | 12.46 | -1391.12 | +0.01 | +0.08% | 29128 | 3634.04 | 0.66% | | 002738 | 中矿资源 | 43.53 | 84.17 | +0.03 | +0.07% | 72329 | 31087.37 | 1.02% | | 688569 | 铁科轨道 | 22.44 | 28.52 | +0.01 | +0.04% | 3143.78 | 705.1038 | 0.15% | | 301372 | 科净源 | 26.77 | -21.85 | +0.01 | +0.04% | 4377 | 1169.35 | 1.06% | | 300353 | 东土科技 | 27.37 | 391.69 | +0.01 | +0.04% | 426488 | 118662.4 | 7.94% | | 601628 | 中国人寿 | 38.78 | 10.00 | +0.01 | +0.03% | 46529 | 18074.17 | 0.02% | | 000609 | ST中迪 | 4.57 | -5.26 | 0.00 | 0.00% | 71498 | 3271.61 | 2.46% | | 600155 | 华创云信 | 7.58 | 180.26 | 0.00 | 0.00% | 111790 | 8480.689 | 0.51% | | 600299 | 安迪苏 | 9.64 | 19.34 | 0.00 | 0.00% | 29712 | 2861.58 | 0.11% | | 600386 | 北巴传媒 | 4.89 | 232.41 | 0.00 | 0.00% | 47881 | 2336.52 | 0.59% | | 600980 | 北矿科技 | 24.53 | 41.82 | 0.00 | 0.00% | 20538 | 5025.6 | 1.09% | | 002148 | 北纬科技 | 10.38 | 466.03 | 0.00 | 0.00% | 107417 | 11177.31 | 2.39% | | 601766 | 中国中车 | 7.64 | 14.21 | 0.00 | 0.00% | 268102 | 20393.58 | 0.11% | | 002306 | *ST云网 | 1.93 | -92.71 | 0.00 | 0.00% | 139475 | 2686.26 | 1.71% | | 002462 | 嘉事堂 | 13.96 | 40.84 | 0.00 | 0.00% | 11478 | 1601.35 | 0.39% | | 601669 | 中国电建 | 5.70 | 8.84 | 0.00 | 0.00% | 1087467 | 61709.16 | 0.83% | | 300477 | ST合纵 | 2.06 | -3.84 | 0.00 | 0.00% | 231927 | 4780.68 | 2.34% | | 603060 | 国检集团 | 6.60 | 28.98 | 0.00 | 0.00% | 14722 | 970.95 | 0.18% | | 300825 | 阿尔特 | 11.95 | -33.96 | 0.00 | 0.00% | 54002 | 6468.9 | 1.11% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 438228 | 18684.14 | 0.15% | | 601868 | 中国能建 | 2.46 | 12.19 | 0.00 | 0.00% | 1896504 | 46470.68 | 0.58% | | 688356 | 键凯科技 | 100.84 | 255.39 | -0.03 | -0.03% | 4537.12 | 4543.152 | 0.75% | | 688253 | 英诺特 | 30.63 | 25.23 | -0.01 | -0.03% | 3653.05 | 1119.202 | 0.53% | | 688338 | 赛科希德 | 27.31 | 29.50 | -0.01 | -0.04% | 3131.55 | 855.7404 | 0.30% | | 300674 | 宇信科技 | 25.90 | 41.70 | -0.01 | -0.04% | 71543 | 18493.22 | 1.02% | | 688485 | 九州一轨 | 13.84 | 84.93 | -0.01 | -0.07% | 4345.76 | 602.2967 | 0.49% | | 002153 | 石基信息 | 11.13 | -159.90 | -0.01 | -0.09% | 162742 | 18279.45 | 1.02% | | 836208 | 青矩技术 | 27.57 | 20.00 | -0.03 | -0.11% | 5921 | 1621.166 | 0.68% | | 600085 | 同仁堂 | 35.04 | 33.12 | -0.04 | -0.11% | 24297 | 8504.32 | 0.18% | | 001289 | 龙源电力 | 16.97 | 24.44 | -0.02 | -0.12% | 17812 | 3015.76 | 0.04% | | 600528 | 中铁工业 | 8.46 | 12.33 | -0.01 | -0.12% | 82897 | 6991.71 | 0.37% | | 000786 | 北新建材 | 25.13 | 12.71 | -0.03 | -0.12% | 45544 | 11416.32 | 0.28% | | 688468 | 科美诊断 | 7.98 | 42.81 | -0.01 | -0.13% | 14089.49 | 1126.886 | 0.35% | | 601336 | 新华保险 | 61.20 | 6.38 | -0.10 | -0.16% | 75580 | 46381.3 | 0.36% | | 600028 | 中国石化 | 5.47 | 18.36 | -0.01 | -0.18% | 727104.9 | 39646.13 | 0.08% | | 000931 | 中关村 | 5.41 | 72.74 | -0.01 | -0.18% | 25346 | 1367.77 | 0.34% | | 002373 | 千方科技 | 10.79 | -16.47 | -0.02 | -0.19% | 76276 | 8232.42 | 0.55% | | 688058 | 宝兰德 | 29.76 | -24.72 | -0.06 | -0.20% | 5678.909 | 1696.584 | 0.73% | | 600161 | 天坛生物 | 19.50 | 26.49 | -0.04 | -0.20% | 35694 | 6954.07 | 0.18% | | 002649 | 博彦科技 | 14.25 | 48.24 | -0.03 | -0.21% | 62098 | 8876.13 | 1.13% | | 003005 | 竞业达 | 22.15 | 136.74 | -0.05 | -0.23% | 11882 | 2635.91 | 0.94% | | 601066 | 中信建投 | 26.41 | 23.08 | -0.06 | -0.23% | 48746 | 12894.2 | 0.08% | | 301508 | 中机认检 | 33.11 | 54.49 | -0.08 | -0.24% | 6974 | 2308.66 | 1.19% | | 600016 | 民生银行 | 4.12 | 5.78 | -0.01 | -0.24% | 1338249 | 55189.61 | 0.38% | | 002658 | 雪迪龙 | 8.00 | 28.08 | -0.02 | -0.25% | 21801 | 1743.7 | 0.61% | | 603778 | 国晟科技 | 3.98 | -28.28 | -0.01 | -0.25% | 172723 | 6874.34 | 2.69% | | 600195 | 中牧股份 | 7.38 | 83.88 | -0.02 | -0.27% | 36763 | 2709.34 | 0.36% | | 603598 | 引力传媒 | 17.70 | -237.27 | -0.05 | -0.28% | 83476 | 14598.55 | 3.12% | | 600015 | 华夏银行 | 6.96 | 4.15 | -0.02 | -0.29% | 294009 | 20502.73 | 0.19% | | 300406 | 九强生物 | 13.83 | 17.72 | -0.04 | -0.29% | 12918 | 1786.26 | 0.30% | | 430017 | 星昊医药 | 19.73 | 38.80 | -0.06 | -0.30% | 10467 | 2060.229 | 0.85% | | 600288 | 大恒科技 | 12.96 | -227.58 | -0.04 | -0.31% | 42291 | 5507.33 | 0.97% | | 300034 | 钢研高纳 | 16.09 | 96.68 | -0.05 | -0.31% | 37843 | 6085.29 | 0.49% | | 300005 | 探路者 | 9.53 | 204.33 | -0.03 | -0.31% | 157760 | 15076.19 | 1.79% | | 603082 | 北自科技 | 41.25 | 38.24 | -0.13 | -0.31% | 9339 | 3875.41 | 2.30% | | 600062 | 华润双鹤 | 19.00 | 12.68 | -0.06 | -0.31% | 43764 | 8321.85 | 0.42% | | 688078 | 龙软科技 | 31.62 | 988.16 | -0.10 | -0.32% | 3238.16 | 1029.944 | 0.44% | | 603871 | 嘉友国际 | 12.62 | 16.02 | -0.04 | -0.32% | 45254 | 5748.23 | 0.33% | | 600159 | 大龙地产 | 3.12 | -13.05 | -0.01 | -0.32% | 142985 | 4435.6 | 1.72% | | 300079 | 数码视讯 | 6.04 | 212.61 | -0.02 | -0.33% | 176145 | 10674.69 | 1.37% | | 300182 | 捷成股份 | 6.02 | 119.90 | -0.02 | -0.33% | 360406 | 21691.31 | 1.60% | | 000008 | 神州高铁 | 2.99 | -17.44 | -0.01 | -0.33% | 413312 | 12317.45 | 1.52% | | 688197 | 首药控股-U | 44.55 | -31.04 | -0.15 | -0.34% | 4595.94 | 2031.023 | 0.72% | | 300055 | 万邦达 | 5.92 | 139.21 | -0.02 | -0.34% | 33945 | 2001.94 | 0.54% | | 300455 | 航天智装 | 17.33 | -120.12 | -0.06 | -0.35% | 49830 | 8658.86 | 0.70% | | 601169 | 北京银行 | 5.75 | 4.68 | -0.02 | -0.35% | 1410628 | 81159.14 | 0.67% | | 300002 | 神州泰岳 | 14.29 | 21.52 | -0.05 | -0.35% | 415756 | 60226.42 | 2.25% | | 301265 | 华新环保 | 11.27 | 53.98 | -0.04 | -0.35% | 11312 | 1275.4 | 0.67% | | 301120 | 新特电气 | 14.01 | -120.54 | -0.05 | -0.36% | 38408 | 5402.79 | 1.76% | | 601988 | 中国银行 | 5.39 | 7.33 | -0.02 | -0.37% | 1328428 | 71614.83 | 0.06% | | 000969 | 安泰科技 | 13.31 | 50.09 | -0.05 | -0.37% | 61548 | 8207.97 | 0.60% | | 002985 | 北摩高科 | 26.57 | 289.25 | -0.10 | -0.37% | 14907 | 3974.96 | 0.85% | | 601816 | 京沪高铁 | 5.26 | 20.22 | -0.02 | -0.38% | 511813 | 26901.32 | 0.10% | | 300788 | 中信出版 | 30.80 | 39.85 | -0.12 | -0.39% | 6079 | 1876.21 | 0.32% | | 000151 | 中成股份 | 12.75 | -16.71 | -0.05 | -0.39% | 19111 | 2432.24 | 0.62% | | 002038 | 双鹭药业 | 7.48 | 441.83 | -0.03 | -0.40% | 44846 | 3357.45 | 0.53% | | 601398 | 工商银行 | 7.42 | 7.28 | -0.03 | -0.40% | 1069080 | 79322.02 | 0.04% | | 600861 | 北京人力 | 19.72 | 9.54 | -0.08 | -0.40% | 7838 | 1547.45 | 0.21% | | 603590 | 康辰药业 | 59.47 | 175.30 | -0.25 | -0.42% | 19324 | 11523.03 | 1.23% | | 300302 | 同有科技 | 16.63 | -23.16 | -0.07 | -0.42% | 101694 | 17047.8 | 2.76% | | 300523 | 辰安科技 | 21.28 | -17.78 | -0.09 | -0.42% | 7112 | 1514.04 | 0.31% | | 605599 | 菜百股份 | 14.14 | 14.14 | -0.06 | -0.42% | 13583 | 1919.36 | 0.17% | | 300719 | 安达维尔 | 16.49 | -337.87 | -0.07 | -0.42% | 11425 | 1888.71 | 0.64% | | 600743 | 华远控股 | 2.35 | -5.31 | -0.01 | -0.42% | 291435 | 6810.94 | 1.24% | | 002410 | 广联达 | 14.07 | 78.58 | -0.06 | -0.42% | 145039 | 20516.19 | 0.91% | | 688509 | 正元地信 | 4.66 | -22.16 | -0.02 | -0.43% | 33926.53 | 1584.07 | 0.88% | | 000970 | 中科三环 | 13.91 | 131.77 | -0.06 | -0.43% | 96354 | 13401.68 | 0.79% | | 002383 | 合众思壮 | 9.27 | -39.54 | -0.04 | -0.43% | 46260 | 4279.59 | 0.62% | | 000860 | 顺鑫农业 | 16.12 | -645.80 | -0.07 | -0.43% | 35222 | 5675.62 | 0.47% | | 603970 | 中农立华 | 13.81 | 19.80 | -0.06 | -0.43% | 8454 | 1166.85 | 0.31% | | 003001 | 中岩大地 | 25.29 | 70.97 | -0.11 | -0.43% | 11486 | 2899.28 | 1.07% | | 000065 | 北方国际 | 11.32 | 14.81 | -0.05 | -0.44% | 61856 | 6972.85 | 0.63% | | 300365 | 恒华科技 | 6.56 | -24.91 | -0.03 | -0.46% | 49038 | 3225.77 | 0.96% | | 600578 | 京能电力 | 4.37 | 10.55 | -0.02 | -0.46% | 121272 | 5300.25 | 0.18% | | 688050 | 爱博医疗 | 76.67 | 37.67 | -0.36 | -0.47% | 9823.059 | 7560.355 | 0.52% | | 001213 | 中铁特货 | 4.25 | 34.17 | -0.02 | -0.47% | 78529 | 3336.71 | 0.18% | | 600271 | 航天信息 | 8.45 | -72.57 | -0.04 | -0.47% | 63284 | 5350.13 | 0.34% | | 300612 | 宣亚国际 | 14.78 | -83.71 | -0.07 | -0.47% | 26670 | 3938.93 | 1.48% | | 300011 | 鼎汉技术 | 8.43 | 549.16 | -0.04 | -0.47% | 48397 | 4087.73 | 0.95% | | 688658 | 悦康药业 | 24.88 | -119.53 | -0.12 | -0.48% | 21585.97 | 5363.762 | 0.48% | | 688172 | 燕东微 | 22.68 | -915.48 | -0.11 | -0.48% | 35365.57 | 8054.258 | 0.60% | | 002701 | 奥瑞金 | 5.78 | 12.92 | -0.03 | -0.52% | 87550 | 5050.99 | 0.34% | | 688056 | 莱伯泰科 | 36.21 | 67.10 | -0.19 | -0.52% | 3441.45 | 1250.111 | 0.51% | | 301370 | 国科恒泰 | 11.35 | 44.57 | -0.06 | -0.53% | 12537 | 1425.51 | 0.39% | | 600058 | 五矿发展 | 9.40 | 55.17 | -0.05 | -0.53% | 66055 | 6176.74 | 0.62% | | 600050 | 中国联通 | 5.55 | 18.58 | -0.03 | -0.54% | 1329081 | 73629.48 | 0.43% | | 688198 | 佰仁医疗 | 112.47 | 84.87 | -0.61 | -0.54% | 1762.29 | 1990.382 | 0.13% | | 600206 | 有研新材 | 21.36 | 76.31 | -0.12 | -0.56% | 140333 | 29925.69 | 1.66% | | 601991 | 大唐发电 | 3.56 | 11.02 | -0.02 | -0.56% | 486962 | 17237.06 | 0.39% | | 873122 | 中纺标 | 42.46 | 124.71 | -0.24 | -0.56% | 2777 | 1180.801 | 0.78% | | 688207 | 格灵深瞳 | 17.50 | -21.22 | -0.10 | -0.57% | 33134.87 | 5834.704 | 1.76% | | 601618 | 中国中冶 | 3.47 | 12.63 | -0.02 | -0.57% | 442544 | 15269.25 | 0.25% | | 688229 | 博睿数据 | 67.00 | -32.27 | -0.39 | -0.58% | 6867.869 | 4613.627 | 1.55% | | 688028 | 沃尔德 | 42.90 | 73.12 | -0.25 | -0.58% | 65966.09 | 27759.75 | 4.37% | | 301047 | 义翘神州 | 80.44 | 82.45 | -0.47 | -0.58% | 6691 | 5372.44 | 0.56% | | 300419 | ST浩丰 | 6.84 | -174.93 | -0.04 | -0.58% | 87397 | 5958.84 | 2.38% | | 688466 | 金科环境 | 22.16 | 41.47 | -0.13 | -0.58% | 3073.51 | 684.2292 | 0.25% | | 001391 | 国货航 | 6.77 | 32.71 | -0.04 | -0.59% | 106266 | 7189.38 | 1.24% | | 688687 | 凯因科技 | 29.84 | 34.62 | -0.18 | -0.60% | 14084.74 | 4207.96 | 0.82% | | 603138 | 海量数据 | 16.51 | -57.82 | -0.10 | -0.60% | 36910 | 6131.66 | 1.30% | | 601068 | 中铝国际 | 4.92 | 87.62 | -0.03 | -0.61% | 62236 | 3047.44 | 0.24% | | 002405 | 四维图新 | 9.59 | -21.66 | -0.06 | -0.62% | 414256 | 39921.05 | 1.76% | | 300663 | 科蓝软件 | 19.17 | -17.07 | -0.12 | -0.62% | 55563 | 10686.85 | 1.24% | | 002829 | 星网宇达 | 20.74 | -18.94 | -0.13 | -0.62% | 24237 | 5029.15 | 1.66% | | 002771 | 真视通 | 17.07 | -222.06 | -0.11 | -0.64% | 14856 | 2539.86 | 0.87% | | 300851 | 交大思诺 | 28.56 | 69.80 | -0.19 | -0.66% | 3897 | 1115.96 | 0.72% | | 000839 | 国安股份 | 2.97 | -43.88 | -0.02 | -0.67% | 305040 | 9033.489 | 0.78% | | 603927 | 中科软 | 20.54 | 62.49 | -0.14 | -0.68% | 39635 | 8161.55 | 0.48% | | 600166 | 福田汽车 | 2.91 | 51.98 | -0.02 | -0.68% | 705132.9 | 20526.23 | 0.89% | | 600198 | 大唐电信 | 8.47 | 1293.54 | -0.06 | -0.70% | 61072 | 5180.97 | 0.47% | | 300374 | 中铁装配 | 16.92 | -80.30 | -0.12 | -0.70% | 22758 | 3848.5 | 1.17% | | 300444 | 双杰电气 | 8.42 | 68.50 | -0.06 | -0.71% | 108703 | 9168.32 | 1.75% | | 300073 | 当升科技 | 54.73 | 60.04 | -0.39 | -0.71% | 135199 | 73623.6 | 2.67% | | 603616 | 韩建河山 | 5.60 | -11.49 | -0.04 | -0.71% | 44947 | 2516.11 | 1.18% | | 601728 | 中国电信 | 6.95 | 18.59 | -0.05 | -0.71% | 668992 | 46498.91 | 0.09% | | 000758 | 中色股份 | 6.64 | 25.02 | -0.05 | -0.75% | 230888 | 15255.4 | 1.17% | | 688033 | 天宜新材 | 6.54 | -3.03 | -0.05 | -0.76% | 42716.45 | 2799.386 | 0.76% | | 300928 | 华安鑫创 | 33.96 | -31.63 | -0.26 | -0.76% | 7281 | 2480.78 | 1.36% | | 301208 | 中亦科技 | 44.21 | 76.54 | -0.34 | -0.76% | 9095 | 4029.41 | 1.81% | | 600138 | 中青旅 | 10.33 | 48.32 | -0.08 | -0.77% | 136230 | 14126 | 1.88% | | 600791 | 京能置业 | 5.12 | -9.29 | -0.04 | -0.78% | 40752 | 2085.13 | 0.90% | | 300552 | 万集科技 | 29.26 | -18.52 | -0.23 | -0.78% | 38204 | 11168.55 | 2.77% | | 688244 | 永信至诚 | 23.89 | -238.79 | -0.19 | -0.79% | 6583.55 | 1579.305 | 0.90% | | 002721 | 金一文化 | 3.73 | -1650.91 | -0.03 | -0.80% | 323071 | 12052.25 | 1.21% | | 873806 | 云星宇 | 15.69 | 42.75 | -0.13 | -0.82% | 13285 | 2087.574 | 0.44% | | 300542 | 新晨科技 | 21.65 | -80.66 | -0.18 | -0.82% | 29649 | 6421.45 | 1.20% | | 301598 | 博科测试 | 67.07 | 36.30 | -0.56 | -0.83% | 5001 | 3368.52 | 3.40% | | 688562 | 航天软件 | 17.73 | -76.17 | -0.15 | -0.84% | 14864.3 | 2637.901 | 0.86% | | 688489 | 三未信安 | 49.40 | -5835.96 | -0.42 | -0.84% | 6248.01 | 3099.893 | 1.23% | | 603098 | 森特股份 | 15.25 | 93.31 | -0.13 | -0.85% | 49341 | 7577.129 | 0.92% | | 601288 | 农业银行 | 6.98 | 8.55 | -0.06 | -0.85% | 2445009 | 170186.8 | 0.08% | | 600037 | 歌华有线 | 8.14 | -328.94 | -0.07 | -0.85% | 62114 | 5064.32 | 0.45% | | 301236 | 软通动力 | 56.79 | 281.70 | -0.49 | -0.86% | 128757 | 73490.12 | 1.64% | | 300364 | 中文在线 | 27.59 | -62.97 | -0.24 | -0.86% | 203661 | 56424.65 | 3.08% | | 600100 | 同方股份 | 8.00 | -186.58 | -0.07 | -0.87% | 200237 | 16086.05 | 0.60% | | 301153 | 中科江南 | 23.93 | 367.56 | -0.21 | -0.87% | 20553 | 4938.8 | 0.62% | | 301302 | 华如科技 | 23.86 | -9.99 | -0.21 | -0.87% | 9323 | 2232.59 | 0.67% | | 300075 | 数字政通 | 17.03 | -21.75 | -0.15 | -0.87% | 43437 | 7416.16 | 0.84% | | 603803 | 瑞斯康达 | 9.05 | -30.19 | -0.08 | -0.88% | 30793 | 2795.83 | 0.72% | | 300541 | 先进数通 | 15.77 | 72.78 | -0.14 | -0.88% | 67281 | 10645.07 | 1.74% | | 002963 | 豪尔赛 | 13.43 | -9.15 | -0.12 | -0.89% | 24006 | 3235.1 | 2.10% | | 301169 | 零点有数 | 45.79 | -51.57 | -0.41 | -0.89% | 4303 | 1976.09 | 0.60% | | 301162 | 国能日新 | 60.45 | 76.43 | -0.55 | -0.90% | 9241 | 5588.13 | 1.08% | | 300774 | 倍杰特 | 9.87 | 84.86 | -0.09 | -0.90% | 19518 | 1933.38 | 1.00% | | 300081 | 恒信东方 | 5.47 | -9.09 | -0.05 | -0.91% | 79941 | 4377.29 | 1.32% | | 002413 | 雷科防务 | 5.46 | -19.37 | -0.05 | -0.91% | 109803 | 5999.79 | 0.85% | | 002385 | 大北农 | 4.29 | 25.03 | -0.04 | -0.92% | 527165 | 22611.55 | 1.50% | | 300759 | 康龙化成 | 35.37 | 45.53 | -0.33 | -0.92% | 262917 | 93213.86 | 1.85% | | 688458 | 美芯晟 | 44.58 | -109.19 | -0.42 | -0.93% | 14347.83 | 6450.444 | 1.69% | | 603000 | 人民网 | 20.14 | 118.37 | -0.19 | -0.93% | 52454 | 10588.51 | 0.47% | | 300688 | 创业黑马 | 30.73 | -61.52 | -0.29 | -0.93% | 24861 | 7665.89 | 1.68% | | 603979 | 金诚信 | 63.50 | 19.03 | -0.60 | -0.94% | 30685 | 19551.36 | 0.49% | | 600266 | 城建发展 | 5.26 | -55.29 | -0.05 | -0.94% | 199246 | 10459.54 | 0.92% | | 600463 | 空港股份 | 11.55 | -36.35 | -0.11 | -0.94% | 20164 | 2328.47 | 0.67% | | 300887 | 谱尼测试 | 8.38 | -12.54 | -0.08 | -0.95% | 29544 | 2483.94 | 0.82% | | 300352 | 北信源 | 6.28 | -51.66 | -0.06 | -0.95% | 188307 | 11856.46 | 1.48% | | 600588 | 用友网络 | 14.56 | -22.49 | -0.14 | -0.95% | 274326 | 40163.26 | 0.80% | | 000798 | 中水渔业 | 8.29 | -34.32 | -0.08 | -0.96% | 22722 | 1886.56 | 0.62% | | 601949 | 中国出版 | 7.03 | 21.56 | -0.07 | -0.99% | 42986 | 3026.07 | 0.23% | | 600855 | 航天长峰 | 14.02 | -26.33 | -0.14 | -0.99% | 34055 | 4788.92 | 0.73% | | 003004 | *ST声迅 | 20.87 | -46.47 | -0.21 | -1.00% | 5060 | 1058.62 | 0.77% | | 300318 | 博晖创新 | 5.87 | -129.33 | -0.06 | -1.01% | 21356 | 1254.43 | 0.27% | | 002659 | 凯文教育 | 5.84 | -132.59 | -0.06 | -1.02% | 79644 | 4676.34 | 1.33% | | 300965 | 恒宇信通 | 63.72 | 107.82 | -0.66 | -1.03% | 4355 | 2789.87 | 2.11% | | 300036 | 超图软件 | 16.40 | -41.79 | -0.17 | -1.03% | 33960 | 5590.82 | 0.77% | | 839493 | 并行科技 | 157.03 | 726.57 | -1.64 | -1.03% | 6166 | 9699.99 | 1.49% | | 600435 | 北方导航 | 14.05 | 85.06 | -0.15 | -1.06% | 120466 | 16968.15 | 0.80% | | 002151 | 北斗星通 | 29.60 | -52.80 | -0.32 | -1.07% | 39297 | 11663.91 | 0.89% | | 002368 | 太极股份 | 26.82 | 46.48 | -0.29 | -1.07% | 46151 | 12443 | 0.74% | | 300662 | 科锐国际 | 30.25 | 24.22 | -0.33 | -1.08% | 14348 | 4368.95 | 0.73% | | 002065 | 东华软件 | 9.85 | 69.54 | -0.11 | -1.10% | 356252 | 35229.34 | 1.23% | | 300223 | 北京君正 | 81.93 | 106.33 | -0.92 | -1.11% | 150591 | 124997.5 | 3.58% | | 601888 | 中国中免 | 70.73 | 40.83 | -0.81 | -1.13% | 156691 | 111350.9 | 0.80% | | 300231 | 银信科技 | 12.17 | -49.36 | -0.14 | -1.14% | 48025 | 5866.47 | 1.08% | | 300369 | 绿盟科技 | 7.81 | -22.16 | -0.09 | -1.14% | 38998 | 3066.62 | 0.49% | | 600055 | 万东医疗 | 18.43 | 104.57 | -0.22 | -1.18% | 34844 | 6434.53 | 0.50% | | 603533 | 掌阅科技 | 19.98 | -138.88 | -0.24 | -1.19% | 40561 | 8125.6 | 0.92% | | 601886 | 江河集团 | 7.45 | 13.12 | -0.09 | -1.19% | 36248 | 2702.73 | 0.32% | | 300485 | 赛升药业 | 12.40 | 71.03 | -0.15 | -1.20% | 33879 | 4213.53 | 1.24% | | 000605 | 渤海股份 | 7.40 | 188.43 | -0.09 | -1.20% | 20358 | 1513.06 | 0.58% | | 002573 | 清新环境 | 4.10 | -13.27 | -0.05 | -1.20% | 79604 | 3261.64 | 0.56% | | 300150 | 世纪瑞尔 | 5.72 | 57.07 | -0.07 | -1.21% | 71486 | 4107.72 | 1.55% | | 600313 | 农发种业 | 6.51 | 128.81 | -0.08 | -1.21% | 87681 | 5712.99 | 0.81% | | 300315 | 掌趣科技 | 5.69 | 777.14 | -0.07 | -1.22% | 424716 | 24259.56 | 1.64% | | 300332 | 天壕能源 | 5.67 | 53.19 | -0.07 | -1.22% | 99268 | 5641.21 | 1.20% | | 603888 | 新华网 | 20.06 | 50.19 | -0.25 | -1.23% | 32444 | 6531.27 | 0.48% | | 300271 | 华宇软件 | 8.02 | -14.98 | -0.10 | -1.23% | 53732 | 4316.76 | 0.67% | | 603698 | 航天工程 | 19.98 | 54.84 | -0.25 | -1.24% | 40166 | 8062.4 | 0.75% | | 000882 | 华联股份 | 2.35 | -187.90 | -0.03 | -1.26% | 1368503 | 31740.99 | 5.00% | | 002542 | 中化岩土 | 3.87 | -5.45 | -0.05 | -1.28% | 277351 | 10712.76 | 1.58% | | 688256 | 寒武纪-U | 1421.50 | 532.94 | -18.60 | -1.29% | 56715.75 | 810808.7 | 1.36% | | 688339 | 亿华通-U | 24.28 | -11.76 | -0.32 | -1.30% | 14442.99 | 3524.958 | 0.74% | | 300608 | 思特奇 | 12.87 | -68.93 | -0.17 | -1.30% | 30994 | 3997.36 | 1.08% | | 300736 | 百邦科技 | 15.11 | -212.39 | -0.20 | -1.31% | 74168 | 11224.29 | 5.96% | | 300072 | 海新能科 | 3.77 | -13.35 | -0.05 | -1.31% | 154605 | 5828.58 | 0.66% | | 603588 | 高能环境 | 6.75 | 18.09 | -0.09 | -1.32% | 120865 | 8175.24 | 0.79% | | 301293 | 三博脑科 | 61.40 | 117.00 | -0.83 | -1.33% | 55488 | 34229.34 | 3.45% | | 300860 | 锋尚文化 | 29.58 | 161.48 | -0.40 | -1.33% | 26572 | 7931.24 | 2.37% | | 600962 | 国投中鲁 | 21.24 | 104.65 | -0.29 | -1.35% | 15545 | 3326.76 | 0.59% | | 300010 | 豆神教育 | 8.03 | 96.53 | -0.11 | -1.35% | 266389 | 21451.29 | 1.60% | | 688411 | 海博思创 | 205.78 | 54.35 | -2.82 | -1.35% | 18288.97 | 37819.1 | 4.82% | | 605069 | 正和生态 | 10.94 | -20.84 | -0.15 | -1.35% | 24390 | 2670.3 | 2.90% | | 600361 | 创新新材 | 4.37 | 20.87 | -0.06 | -1.35% | 194494 | 8508.4 | 1.32% | | 688111 | 金山办公 | 308.25 | 85.45 | -4.24 | -1.36% | 28761.85 | 89205.31 | 0.62% | | 600118 | 中国卫星 | 36.14 | -3857.40 | -0.51 | -1.39% | 161268 | 58347.79 | 1.36% | | 601698 | 中国卫通 | 21.25 | 392.79 | -0.30 | -1.39% | 194163 | 41316.25 | 0.46% | | 600916 | 中国黄金 | 8.44 | 26.11 | -0.12 | -1.40% | 166800 | 14095.4 | 0.99% | | 002612 | 朗姿股份 | 18.31 | 22.24 | -0.27 | -1.45% | 50199 | 9196.83 | 1.97% | | 300003 | 乐普医疗 | 18.92 | 147.87 | -0.28 | -1.46% | 236833 | 45444.1 | 1.47% | | 603569 | 长久物流 | 9.43 | 153.12 | -0.14 | -1.46% | 65396 | 6206.76 | 1.08% | | 300065 | 海兰信 | 18.61 | 449.70 | -0.28 | -1.48% | 130093 | 24271.43 | 1.98% | | 300896 | 爱美客 | 189.62 | 35.28 | -2.87 | -1.49% | 16410 | 31283.14 | 0.79% | | 601061 | 中信金属 | 9.24 | 17.55 | -0.14 | -1.49% | 99671 | 9224.07 | 1.99% | | 000402 | 金融街 | 3.29 | -0.97 | -0.05 | -1.50% | 322088 | 10556.06 | 1.08% | | 600258 | 首旅酒店 | 15.06 | 19.88 | -0.23 | -1.50% | 108892 | 16511.57 | 0.98% | | 688561 | 奇安信-U | 35.82 | -18.39 | -0.55 | -1.51% | 42356.68 | 15296.34 | 0.62% | | 300383 | 光环新网 | 14.86 | 116.71 | -0.23 | -1.52% | 234616 | 35115 | 1.31% | | 600536 | 中国软件 | 48.61 | -211.60 | -0.77 | -1.56% | 98792 | 48248.13 | 1.17% | | 002066 | 瑞泰科技 | 14.96 | 83.37 | -0.24 | -1.58% | 73988 | 11309.32 | 3.20% | | 600657 | 信达地产 | 4.32 | -2.69 | -0.07 | -1.59% | 135196 | 5851.76 | 0.47% | | 600429 | 三元股份 | 4.88 | 66.88 | -0.08 | -1.61% | 68960 | 3368.55 | 0.46% | | 300071 | 福石控股 | 4.86 | -25.11 | -0.08 | -1.62% | 134152 | 6526.74 | 1.42% | | 688621 | 阳光诺和 | 80.38 | 56.74 | -1.33 | -1.63% | 16603.02 | 13384.87 | 1.48% | | 301367 | 瑞迈特 | 89.83 | 41.41 | -1.50 | -1.64% | 3309 | 2984.32 | 0.59% | | 603377 | ST东时 | 3.57 | -2.72 | -0.06 | -1.65% | 41176 | 1479.42 | 0.58% | | 300465 | 高伟达 | 24.39 | 296.03 | -0.41 | -1.65% | 115499 | 28255.51 | 2.60% | | 301085 | 亚康股份 | 59.10 | 1226.98 | -1.00 | -1.66% | 9576 | 5698.83 | 1.63% | | 300251 | 光线传媒 | 18.88 | 27.04 | -0.32 | -1.67% | 343660 | 65278.67 | 1.24% | | 002279 | 久其软件 | 7.06 | -75.01 | -0.12 | -1.67% | 133089 | 9399.04 | 1.69% | | 600859 | 王府井 | 14.68 | 291.65 | -0.25 | -1.67% | 184183 | 27178.33 | 1.64% | | 300513 | 恒实科技 | 9.38 | -2.81 | -0.16 | -1.68% | 58680 | 5532.35 | 2.04% | | 601992 | 金隅集团 | 1.75 | -15.02 | -0.03 | -1.69% | 590123 | 10397.61 | 0.71% | | 833575 | 康乐卫士 | 16.52 | -14.56 | -0.29 | -1.73% | 12715 | 2109.927 | 0.68% | | 002780 | 三夫户外 | 14.11 | -173.05 | -0.25 | -1.74% | 32137 | 4568.44 | 2.46% | | 300895 | 铜牛信息 | 49.31 | -56.70 | -0.88 | -1.75% | 23400 | 11619.19 | 1.69% | | 688787 | 海天瑞声 | 124.50 | 510.07 | -2.23 | -1.76% | 10608.85 | 13315.58 | 1.76% | | 300045 | 华力创通 | 23.55 | -109.27 | -0.43 | -1.79% | 134906 | 31853.78 | 2.61% | | 688315 | 诺禾致源 | 15.83 | 33.34 | -0.29 | -1.80% | 34402.61 | 5471.359 | 0.83% | | 300204 | 舒泰神 | 37.43 | -107.69 | -0.71 | -1.86% | 135218 | 50568.23 | 2.98% | | 300166 | 东方国信 | 11.03 | -193.80 | -0.21 | -1.87% | 169053 | 18729.13 | 1.87% | | 300418 | 昆仑万维 | 40.74 | -24.81 | -0.80 | -1.93% | 238863 | 97854.37 | 1.90% | | 300289 | 利德曼 | 8.02 | -54.57 | -0.16 | -1.96% | 69400 | 5573.83 | 1.28% | | 688201 | 信安世纪 | 14.01 | -1116.82 | -0.28 | -1.96% | 39520.47 | 5567.862 | 1.31% | | 000802 | 北京文化 | 4.95 | -9.97 | -0.10 | -1.98% | 176876 | 8773.13 | 2.47% | | 000938 | 紫光股份 | 29.05 | 51.51 | -0.59 | -1.99% | 608654 | 177811.8 | 2.13% | | 300579 | 数字认证 | 37.13 | -206.67 | -0.77 | -2.03% | 32858 | 12325.94 | 1.25% | | 301333 | 诺思格 | 56.79 | 38.40 | -1.21 | -2.09% | 11239 | 6400.66 | 1.97% | | 000620 | 盈新发展 | 1.87 | -14.78 | -0.04 | -2.09% | 896362 | 16692.65 | 1.92% | | 301276 | 嘉曼服饰 | 22.80 | 20.68 | -0.49 | -2.10% | 9853 | 2265.09 | 2.14% | | 603986 | 兆易创新 | 185.16 | 106.26 | -4.00 | -2.11% | 200057 | 375837 | 3.00% | | 002878 | 元隆雅图 | 20.32 | -23.55 | -0.44 | -2.12% | 102180 | 20947.06 | 4.33% | | 603818 | 曲美家居 | 4.13 | -33.34 | -0.09 | -2.13% | 75715 | 3144.56 | 1.10% | | 688236 | 春立医疗 | 22.98 | 54.94 | -0.51 | -2.17% | 10192.35 | 2361.036 | 0.35% | | 002310 | 东方园林 | 2.70 | -6.57 | -0.06 | -2.17% | 1261531 | 34546.98 | 3.00% | | 300785 | 值得买 | 40.91 | 101.34 | -0.92 | -2.20% | 70272 | 29040.21 | 5.74% | | 600405 | 动力源 | 6.67 | -10.16 | -0.15 | -2.20% | 117813 | 7914.97 | 1.93% | | 300797 | 钢研纳克 | 17.71 | 43.71 | -0.41 | -2.26% | 63653 | 11300.8 | 1.68% | | 688316 | 青云科技-U | 69.76 | -33.52 | -1.64 | -2.30% | 8816.47 | 6170.903 | 1.84% | | 002739 | 万达电影 | 11.82 | -48.22 | -0.28 | -2.31% | 322193 | 38209.27 | 1.54% | | 688004 | 博汇科技 | 24.57 | -59.43 | -0.59 | -2.34% | 12340.36 | 3049.266 | 1.54% | | 920819 | 颖泰生物 | 4.56 | -11.35 | -0.11 | -2.36% | 111981 | 5134.816 | 0.93% | | 002392 | 北京利尔 | 9.93 | 37.06 | -0.24 | -2.36% | 245866 | 24533.46 | 2.15% | | 688015 | 交控科技 | 26.40 | 43.87 | -0.65 | -2.40% | 25718.26 | 6848.282 | 1.36% | | 300846 | 首都在线 | 21.85 | -38.93 | -0.54 | -2.41% | 143016 | 31444.26 | 3.65% | | 300016 | 北陆药业 | 9.63 | 225.13 | -0.24 | -2.43% | 169796 | 16452.16 | 3.02% | | 600733 | 北汽蓝谷 | 8.65 | -7.21 | -0.22 | -2.48% | 1142959 | 99555.95 | 2.34% | | 002186 | 全聚德 | 12.40 | 221.55 | -0.32 | -2.52% | 78446 | 9823.92 | 2.56% | | 300058 | 蓝色光标 | 6.85 | -64.22 | -0.18 | -2.56% | 1397482 | 96518.33 | 4.08% | | 601858 | 中国科传 | 20.70 | 33.88 | -0.55 | -2.59% | 41131 | 8580.93 | 0.52% | | 688068 | 热景生物 | 181.01 | -72.48 | -4.88 | -2.63% | 11840.79 | 21519.99 | 1.28% | | 603087 | 甘李药业 | 71.97 | 46.77 | -2.01 | -2.72% | 90052 | 65365.79 | 1.61% | | 688613 | 奥精医疗 | 27.70 | -272.86 | -0.82 | -2.88% | 52548.97 | 14609.6 | 3.84% | | 600489 | 中金黄金 | 18.69 | 20.88 | -0.56 | -2.91% | 467542 | 87854.04 | 0.96% | | 688500 | 慧辰股份 | 81.39 | -123.91 | -2.46 | -2.93% | 15681.53 | 12921.4 | 2.14% | | 002707 | 众信旅游 | 8.25 | 108.69 | -0.25 | -2.94% | 486728 | 40437.88 | 5.90% | | 300212 | 易华录 | 22.78 | -5.83 | -0.70 | -2.98% | 158556 | 36470.32 | 2.27% | | 300139 | 晓程科技 | 26.97 | 106.81 | -0.87 | -3.13% | 349406 | 94787.73 | 14.95% | | 301080 | 百普赛斯 | 59.23 | 65.86 | -2.02 | -3.30% | 16017 | 9608.87 | 1.26% | | 603859 | 能科科技 | 46.09 | 53.91 | -1.60 | -3.35% | 81767 | 38090.46 | 3.34% | | 688456 | 有研粉材 | 52.18 | 82.26 | -1.82 | -3.37% | 16748.72 | 8854.092 | 1.62% | | 603127 | 昭衍新药 | 40.73 | 100.22 | -1.47 | -3.48% | 228840 | 93686.56 | 3.63% | | 002467 | 二六三 | 7.20 | 186.67 | -0.26 | -3.49% | 1021555 | 74511.18 | 7.47% | | 688369 | 致远互联 | 28.05 | -10.68 | -1.03 | -3.54% | 25757.72 | 7302.542 | 2.24% | | 601588 | 北辰实业 | 2.12 | -1.94 | -0.08 | -3.64% | 406700 | 8626.56 | 1.53% | | 600715 | 文投控股 | 2.91 | -16.51 | -0.11 | -3.64% | 709834 | 20902.3 | 2.67% | | 300593 | 新雷能 | 17.99 | -18.49 | -0.69 | -3.69% | 119809 | 21990.02 | 2.66% | | 603516 | 淳中科技 | 148.21 | 4604.16 | -5.79 | -3.76% | 174247 | 280136.4 | 8.57% | | 603613 | 国联股份 | 31.70 | 16.06 | -1.26 | -3.82% | 158124 | 50501.24 | 2.19% | | 603903 | 中持股份 | 10.86 | -24.12 | -0.44 | -3.89% | 51079 | 5656.75 | 2.00% | | 002642 | 荣联科技 | 10.70 | 285.49 | -0.46 | -4.12% | 956419.1 | 104388.5 | 14.46% | | 300213 | 佳讯飞鸿 | 11.40 | 188.97 | -0.52 | -4.36% | 248841 | 28875.96 | 4.51% | | 000959 | 首钢股份 | 4.36 | 46.10 | -0.20 | -4.39% | 465636 | 20388.12 | 0.72% | | 000603 | 盛达资源 | 20.96 | 38.30 | -0.98 | -4.47% | 191142 | 40612.88 | 2.87% | | 688047 | 龙芯中科 | 142.87 | -84.04 | -6.72 | -4.49% | 97815.91 | 140630.1 | 2.44% | | 600730 | 中国高科 | 9.93 | 258.43 | -0.69 | -6.50% | 284170 | 29245.13 | 4.84% | | 872808 | 曙光数创 | 95.28 | 723.60 | -6.72 | -6.59% | 32082 | 31130.34 | 1.65% | | 600977 | 中国电影 | 19.71 | -212.70 | -1.64 | -7.68% | 1039162 | 209921.6 | 5.57% | | 300379 | *ST东通 | 3.37 | -4.11 | -0.84 | -19.95% | 23706 | 798.89 | 0.44% |
|