|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国黄金(600916)零售业上涨家数:49下跌家数:40平均涨幅:+1.29%平均换手:7.63%总成交额:475.08亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 29.76 | 63.83 | +4.96 | +20.00% | 811415.1 | 220656.8 | 54.39% | | 301001 | 凯淳股份 | 42.66 | 375.73 | +7.11 | +20.00% | 128762 | 52058.62 | 25.77% | | 300622 | 博士眼镜 | 37.25 | 78.61 | +4.84 | +14.93% | 664591 | 245860 | 42.66% | | 301017 | 漱玉平民 | 21.45 | -130.81 | +2.02 | +10.40% | 597279 | 115522.6 | 24.54% | | 000078 | 海王生物 | 4.49 | -9.73 | +0.41 | +10.05% | 7072313 | 301463.8 | 26.93% | | 605136 | 丽人丽妆 | 13.26 | -160.44 | +1.21 | +10.04% | 278080 | 36010.36 | 6.94% | | 603353 | 和顺石油 | 30.54 | 660.97 | +2.78 | +10.01% | 118936 | 34382.09 | 6.98% | | 601116 | 三江购物 | 20.88 | 84.11 | +1.90 | +10.01% | 61790 | 12901.68 | 1.13% | | 600785 | 新华百货 | 15.55 | 26.28 | +1.41 | +9.97% | 136197 | 20890.54 | 6.04% | | 002640 | 跨境通 | 5.04 | -16.43 | +0.37 | +7.92% | 4125947 | 205854.8 | 26.65% | | 301381 | 赛维时代 | 24.15 | 42.65 | +1.21 | +5.27% | 149995 | 36089.44 | 7.68% | | 002803 | 吉宏股份 | 19.70 | 33.75 | +0.95 | +5.07% | 336340 | 66418.63 | 11.65% | | 300209 | 有棵树 | 5.99 | 62.14 | +0.26 | +4.54% | 480874 | 28371.31 | 9.81% | | 300592 | 华凯易佰 | 13.35 | 178.25 | +0.55 | +4.30% | 389500 | 52055.67 | 11.16% | | 300464 | 星徽股份 | 6.75 | -7.47 | +0.24 | +3.69% | 331164 | 22513.73 | 9.32% | | 301558 | 三态股份 | 9.55 | 2345.23 | +0.31 | +3.35% | 599905 | 58164.98 | 27.34% | | 603900 | 莱绅通灵 | 9.36 | -46.62 | +0.28 | +3.08% | 262301 | 24415.34 | 7.68% | | 300945 | 曼卡龙 | 18.20 | 39.34 | +0.54 | +3.06% | 272443 | 49244.28 | 11.43% | | 002356 | 赫美集团 | 4.25 | 139.48 | +0.12 | +2.91% | 1125417 | 47934.82 | 8.58% | | 603883 | 老百姓 | 16.03 | 29.13 | +0.44 | +2.82% | 299214 | 47473.87 | 3.94% | | 301078 | 孩子王 | 11.61 | 56.51 | +0.29 | +2.56% | 1221572 | 142659.5 | 9.74% | | 002780 | 三夫户外 | 14.83 | -277.35 | +0.30 | +2.06% | 111600 | 16511.82 | 8.54% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | +0.09 | +2.00% | 186889 | 8553.714 | 2.32% | | 600857 | 宁波中百 | 13.95 | 82.42 | +0.26 | +1.90% | 82234 | 11430.44 | 3.67% | | 603214 | 爱婴室 | 17.77 | 22.21 | +0.32 | +1.83% | 69835 | 12339.81 | 5.04% | | 600713 | 南京医药 | 5.64 | 13.91 | +0.10 | +1.81% | 661241 | 37272.84 | 5.14% | | 603939 | 益丰药房 | 22.80 | 16.83 | +0.38 | +1.69% | 140476 | 32085.96 | 1.16% | | 002277 | 友阿股份 | 7.98 | -494.94 | +0.13 | +1.66% | 745484 | 59746.88 | 5.35% | | 301177 | 迪阿股份 | 30.86 | 91.24 | +0.48 | +1.58% | 29679 | 9160.404 | 0.74% | | 603708 | 家家悦 | 13.34 | 56.89 | +0.20 | +1.52% | 259394 | 35127.38 | 4.06% | | 603777 | 来伊份 | 13.88 | -29.38 | +0.16 | +1.17% | 134464 | 18609.51 | 4.02% | | 000026 | 飞亚达 | 16.95 | 46.55 | +0.19 | +1.13% | 128573 | 21917.93 | 3.53% | | 603233 | 大参林 | 18.74 | 18.76 | +0.21 | +1.13% | 98115 | 18402.91 | 0.86% | | 600628 | 新世界 | 8.38 | 78.47 | +0.08 | +0.96% | 369964 | 31099.45 | 5.72% | | 600337 | 美克家居 | 3.43 | -7.66 | +0.03 | +0.88% | 2385519 | 85850.44 | 16.60% | | 301376 | 致欧科技 | 19.19 | 23.56 | +0.15 | +0.79% | 29004 | 5585.022 | 1.50% | | 601010 | 文峰股份 | 2.86 | 49.53 | +0.02 | +0.70% | 748516 | 21422.55 | 4.05% | | 920030 | 德众汽车 | 7.12 | -179.56 | +0.04 | +0.56% | 55825 | 3964.917 | 4.98% | | 002556 | 辉隆股份 | 6.07 | 38.23 | +0.03 | +0.50% | 274378 | 16578.2 | 2.90% | | 600814 | 杭州解百 | 8.35 | 31.26 | +0.04 | +0.48% | 191300 | 15928.16 | 2.60% | | 600697 | 欧亚集团 | 13.78 | -79.14 | +0.06 | +0.44% | 114159 | 15707.18 | 7.35% | | 300783 | 三只松鼠 | 25.01 | 44.22 | +0.10 | +0.40% | 204624 | 51553.06 | 7.30% | | 600738 | 丽尚国潮 | 5.30 | 49.82 | +0.02 | +0.38% | 229482 | 12196.06 | 3.02% | | 002727 | 一心堂 | 13.62 | 88.40 | +0.05 | +0.37% | 229159 | 31331.92 | 5.77% | | 600859 | 王府井 | 15.57 | -506.78 | +0.05 | +0.32% | 522040 | 82078.73 | 4.65% | | 601086 | 国芳集团 | 10.59 | 84.60 | +0.03 | +0.28% | 170939 | 18149.59 | 2.57% | | 600976 | 健民集团 | 34.85 | 16.38 | +0.08 | +0.23% | 23587 | 8228.673 | 1.54% | | 600729 | 重庆百货 | 28.85 | 9.19 | +0.05 | +0.17% | 159124 | 46753.28 | 8.27% | | 600694 | 大商股份 | 19.78 | 13.62 | +0.02 | +0.10% | 173022 | 34455.15 | 5.02% | | 600653 | 申华控股 | 1.96 | 659.68 | 0.00 | 0.00% | 300493 | 5905.472 | 1.54% | | 600655 | 豫园股份 | 5.30 | -13.56 | 0.00 | 0.00% | 219810 | 11727.32 | 0.57% | | 300022 | 吉峰科技 | 8.23 | -289.54 | 0.00 | 0.00% | 167972 | 13748.05 | 3.40% | | 605599 | 菜百股份 | 17.32 | 16.60 | 0.00 | 0.00% | 50311 | 8704.26 | 0.65% | | 605266 | 健之佳 | 20.03 | 24.20 | -0.04 | -0.20% | 34557 | 6942.831 | 2.24% | | 601366 | 利群股份 | 4.95 | 304.67 | -0.01 | -0.20% | 535713 | 26669.65 | 5.74% | | 000757 | 浩物股份 | 4.94 | 56.40 | -0.01 | -0.20% | 134690 | 6668.031 | 2.53% | | 600824 | 益民集团 | 4.74 | 267.13 | -0.01 | -0.21% | 607508 | 28967 | 5.76% | | 603719 | 良品铺子 | 12.04 | -25.71 | -0.04 | -0.33% | 78197 | 9445.354 | 1.95% | | 600827 | 百联股份 | 9.22 | 67.76 | -0.04 | -0.43% | 207490 | 19300.1 | 1.29% | | 600272 | 开开实业 | 14.96 | 296.27 | -0.07 | -0.47% | 176890 | 26566.71 | 11.06% | | 002419 | 天虹股份 | 6.00 | 335.36 | -0.03 | -0.50% | 453091 | 27416.84 | 3.88% | | 600712 | 南宁百货 | 6.80 | -100.17 | -0.04 | -0.58% | 211562 | 14433.85 | 3.93% | | 603101 | 汇嘉时代 | 10.18 | 54.09 | -0.06 | -0.59% | 150771 | 15432.41 | 3.21% | | 002024 | ST易购 | 1.65 | 180.43 | -0.01 | -0.60% | 306651 | 5076.426 | 0.33% | | 002697 | 红旗连锁 | 6.50 | 17.20 | -0.04 | -0.61% | 971660 | 63377.66 | 8.49% | | 600774 | 汉商集团 | 9.58 | -364.48 | -0.06 | -0.62% | 53456 | 5126.777 | 1.81% | | 000419 | 通程控股 | 6.37 | 26.95 | -0.04 | -0.62% | 192032 | 12287.53 | 3.53% | | 000759 | 中百集团 | 7.88 | -6.72 | -0.05 | -0.63% | 684279.1 | 53879.41 | 10.44% | | 000564 | 供销大集 | 2.48 | -32.75 | -0.02 | -0.80% | 4604008 | 114565.9 | 3.13% | | 002251 | 步步高 | 5.47 | -25.26 | -0.05 | -0.91% | 1889020 | 104064.4 | 8.78% | | 301088 | 戎美股份 | 18.02 | 48.86 | -0.20 | -1.10% | 62094 | 11380.07 | 3.31% | | 600778 | 友好集团 | 6.88 | 350.05 | -0.08 | -1.15% | 158716 | 10974.3 | 5.10% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.08 | -1.15% | 115891 | 7997.03 | 3.37% | | 300892 | 品渥食品 | 34.71 | 139.57 | -0.41 | -1.17% | 56167 | 19537.73 | 8.70% | | 000501 | 武商集团 | 10.72 | 37.52 | -0.13 | -1.20% | 367430 | 39796.73 | 4.78% | | 600916 | 中国黄金 | 8.18 | 33.71 | -0.10 | -1.21% | 374011 | 30758.43 | 2.23% | | 000679 | 大连友谊 | 7.61 | -29.04 | -0.10 | -1.30% | 141394 | 10760.42 | 3.97% | | 000007 | 全新好 | 11.52 | 70.43 | -0.16 | -1.37% | 89481 | 10371.96 | 2.58% | | 600280 | 中央商场 | 4.09 | -26.24 | -0.06 | -1.45% | 1030750 | 42476.3 | 9.14% | | 000417 | 合百集团 | 7.88 | 39.88 | -0.12 | -1.50% | 498582 | 39766.66 | 6.40% | | 002561 | 徐家汇 | 9.49 | 960.02 | -0.15 | -1.56% | 284370 | 27158.41 | 6.86% | | 600858 | 银座股份 | 6.85 | 91.83 | -0.11 | -1.58% | 455847 | 31416.91 | 8.81% | | 000963 | 华东医药 | 39.10 | 18.55 | -0.77 | -1.93% | 186739 | 73732.61 | 1.07% | | 300972 | 万辰集团 | 190.40 | 33.79 | -4.10 | -2.11% | 24718 | 47291.93 | 1.47% | | 605188 | 国光连锁 | 20.44 | 1719.09 | -0.45 | -2.15% | 154865 | 31945.42 | 3.08% | | 000715 | 中兴商业 | 6.25 | 29.75 | -0.14 | -2.19% | 257543 | 16331.18 | 4.78% | | 601607 | 上海医药 | 17.58 | 11.55 | -0.48 | -2.66% | 517593 | 92258.37 | 1.86% | | 600828 | 茂业商业 | 7.71 | -178.03 | -0.33 | -4.10% | 1568665 | 126102.9 | 9.06% | | 002187 | 广百股份 | 8.61 | -168.01 | -0.37 | -4.12% | 882019.1 | 77239.14 | 12.58% | | 601933 | 永辉超市 | 5.03 | -21.76 | -0.25 | -4.73% | 7987091 | 410566.6 | 8.80% | | 600838 | 上海九百 | 13.25 | 124.01 | -0.78 | -5.56% | 800823.1 | 106542.3 | 19.98% | | 600865 | 百大集团 | 14.85 | 221.81 | -1.09 | -6.84% | 464564 | 69698.27 | 12.35% | | 600693 | 东百集团 | 17.02 | 321.26 | -1.89 | -9.99% | 1451698 | 253435.9 | 16.71% |
|