|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国黄金(600916)零售业上涨家数:86下跌家数:7平均涨幅:+2.88%平均换手:5.05%总成交额:318.80亿元 更新时间：2025-12-18 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301408 | 华人健康 | 21.84 | 46.84 | +3.64 | +20.00% | 531850 | 111663.1 | 35.65% | | 301017 | 漱玉平民 | 16.91 | -103.12 | +1.88 | +12.51% | 371122 | 60401.1 | 15.25% | | 600280 | 中央商场 | 4.68 | -30.03 | +0.43 | +10.12% | 1247697 | 57049.54 | 11.06% | | 600824 | 益民集团 | 4.90 | 276.14 | +0.45 | +10.11% | 1031476 | 49501.56 | 9.79% | | 600838 | 上海九百 | 10.08 | 94.34 | +0.92 | +10.04% | 407622 | 39853.37 | 10.17% | | 600628 | 新世界 | 8.89 | 83.25 | +0.81 | +10.02% | 674920.9 | 57424.28 | 10.43% | | 603777 | 来伊份 | 14.84 | -31.41 | +1.35 | +10.01% | 239674 | 35210.89 | 7.17% | | 600865 | 百大集团 | 17.40 | 259.90 | +1.58 | +9.99% | 717928 | 119233.1 | 19.08% | | 601366 | 利群股份 | 5.98 | 360.52 | +0.49 | +8.93% | 1899014 | 109466.9 | 20.78% | | 002727 | 一心堂 | 13.48 | 87.49 | +0.82 | +6.48% | 176562 | 23243.6 | 4.44% | | 600272 | 开开实业 | 15.02 | 297.46 | +0.88 | +6.22% | 145097 | 21396.44 | 9.07% | | 600778 | 友好集团 | 7.15 | 363.79 | +0.36 | +5.30% | 304967 | 21512.4 | 9.80% | | 605136 | 丽人丽妆 | 12.82 | -155.12 | +0.61 | +5.00% | 556417 | 68838.04 | 13.89% | | 002419 | 天虹股份 | 5.99 | 334.80 | +0.28 | +4.90% | 589725 | 34486.6 | 5.05% | | 000759 | 中百集团 | 8.04 | -6.86 | +0.37 | +4.82% | 1026472 | 81189.86 | 15.65% | | 603719 | 良品铺子 | 12.38 | -26.43 | +0.55 | +4.65% | 121881 | 15106.79 | 3.04% | | 603900 | 莱绅通灵 | 9.20 | -45.83 | +0.40 | +4.55% | 184084 | 17033.88 | 5.39% | | 002561 | 徐家汇 | 9.48 | 959.01 | +0.41 | +4.52% | 322487 | 29952.88 | 7.78% | | 600785 | 新华百货 | 14.32 | 24.20 | +0.55 | +3.99% | 121336 | 17033.86 | 5.38% | | 600858 | 银座股份 | 6.63 | 88.88 | +0.24 | +3.76% | 402441 | 26056.34 | 7.78% | | 000501 | 武商集团 | 10.15 | 35.53 | +0.36 | +3.68% | 213365 | 21336.46 | 2.78% | | 300945 | 曼卡龙 | 17.60 | 38.04 | +0.60 | +3.53% | 122555 | 21543.99 | 5.14% | | 300592 | 华凯易佰 | 10.95 | 146.20 | +0.37 | +3.50% | 98878 | 10722.22 | 2.82% | | 301078 | 孩子王 | 10.97 | 53.40 | +0.37 | +3.49% | 782882 | 85129.29 | 6.24% | | 605266 | 健之佳 | 19.95 | 24.11 | +0.65 | +3.37% | 22725 | 4476.54 | 1.47% | | 600693 | 东百集团 | 17.27 | 325.98 | +0.55 | +3.29% | 1354817 | 236008.9 | 15.59% | | 000715 | 中兴商业 | 6.64 | 31.60 | +0.20 | +3.11% | 289508 | 18870.04 | 5.37% | | 603883 | 老百姓 | 15.58 | 28.32 | +0.46 | +3.04% | 108191 | 16657 | 1.43% | | 000419 | 通程控股 | 6.45 | 27.29 | +0.19 | +3.04% | 117332 | 7441.51 | 2.16% | | 600814 | 杭州解百 | 8.59 | 32.15 | +0.25 | +3.00% | 343528 | 28990.75 | 4.67% | | 300022 | 吉峰科技 | 7.86 | -276.52 | +0.22 | +2.88% | 73139 | 5723.86 | 1.48% | | 002999 | 天禾股份 | 6.73 | 49.81 | +0.18 | +2.75% | 52204 | 3479.77 | 1.52% | | 000417 | 合百集团 | 7.72 | 39.08 | +0.20 | +2.66% | 309500 | 23327.65 | 3.97% | | 600774 | 汉商集团 | 9.48 | -360.67 | +0.24 | +2.60% | 37465 | 3527.06 | 1.27% | | 300464 | 星徽股份 | 6.73 | -7.45 | +0.17 | +2.59% | 82718 | 5454.3 | 2.33% | | 603233 | 大参林 | 18.12 | 18.14 | +0.43 | +2.43% | 63116 | 11334.73 | 0.55% | | 600712 | 南宁百货 | 6.83 | -100.61 | +0.16 | +2.40% | 141272 | 9576.04 | 2.62% | | 600827 | 百联股份 | 9.45 | 69.45 | +0.22 | +2.38% | 182856 | 17051.52 | 1.14% | | 600697 | 欧亚集团 | 14.78 | -84.88 | +0.34 | +2.35% | 281862 | 40859.98 | 18.14% | | 600386 | 北巴传媒 | 4.35 | 4270.77 | +0.10 | +2.35% | 64407 | 2776.88 | 0.80% | | 603939 | 益丰药房 | 22.12 | 16.33 | +0.49 | +2.27% | 70423 | 15476.78 | 0.58% | | 000026 | 飞亚达 | 15.36 | 42.18 | +0.33 | +2.20% | 26971 | 4125.52 | 0.74% | | 601116 | 三江购物 | 14.82 | 59.70 | +0.31 | +2.14% | 253678 | 37510.48 | 4.63% | | 601086 | 国芳集团 | 10.59 | 84.60 | +0.22 | +2.12% | 171094 | 18022.82 | 2.57% | | 600713 | 南京医药 | 5.38 | 13.27 | +0.11 | +2.09% | 337245 | 18048.74 | 2.62% | | 000757 | 浩物股份 | 4.96 | 56.63 | +0.10 | +2.06% | 73989 | 3636.03 | 1.39% | | 002780 | 三夫户外 | 14.49 | -270.99 | +0.29 | +2.04% | 42200 | 6086.41 | 3.23% | | 603101 | 汇嘉时代 | 10.59 | 56.27 | +0.21 | +2.02% | 145908 | 15318.96 | 3.10% | | 603214 | 爱婴室 | 17.60 | 22.00 | +0.34 | +1.97% | 65122 | 11419.99 | 4.70% | | 000679 | 大连友谊 | 8.35 | -31.86 | +0.16 | +1.95% | 58551 | 4839.14 | 1.64% | | 605599 | 菜百股份 | 15.78 | 15.12 | +0.30 | +1.94% | 29309 | 4587.56 | 0.38% | | 301177 | 迪阿股份 | 29.03 | 85.83 | +0.55 | +1.93% | 15642 | 4556.37 | 0.39% | | 600738 | 丽尚国潮 | 5.43 | 51.05 | +0.10 | +1.88% | 432715 | 23370.86 | 5.69% | | 600694 | 大商股份 | 18.92 | 13.03 | +0.34 | +1.83% | 92100 | 17313.64 | 2.67% | | 300972 | 万辰集团 | 191.42 | 33.97 | +3.42 | +1.82% | 16344 | 31188.77 | 0.97% | | 301381 | 赛维时代 | 21.38 | 37.76 | +0.37 | +1.76% | 25774 | 5499.35 | 1.32% | | 002556 | 辉隆股份 | 5.84 | 36.79 | +0.10 | +1.74% | 98877 | 5747.53 | 1.05% | | 300892 | 品渥食品 | 32.40 | 130.28 | +0.54 | +1.69% | 28059 | 9038.2 | 4.35% | | 301558 | 三态股份 | 8.21 | 2016.16 | +0.13 | +1.61% | 46996 | 3835.75 | 2.14% | | 301001 | 凯淳股份 | 28.56 | 251.54 | +0.44 | +1.56% | 18441 | 5248.05 | 3.69% | | 600859 | 王府井 | 15.06 | -490.18 | +0.21 | +1.41% | 329571 | 49198.14 | 2.93% | | 600857 | 宁波中百 | 14.28 | 84.37 | +0.19 | +1.35% | 38645 | 5476.91 | 1.72% | | 002803 | 吉宏股份 | 15.88 | 27.21 | +0.21 | +1.34% | 44191 | 6985.33 | 1.53% | | 601010 | 文峰股份 | 3.05 | 52.82 | +0.04 | +1.33% | 869244.9 | 26357.04 | 4.70% | | 600729 | 重庆百货 | 26.89 | 8.57 | +0.34 | +1.28% | 68379 | 18262.44 | 3.55% | | 002187 | 广百股份 | 8.06 | -157.28 | +0.10 | +1.26% | 707718 | 56148.25 | 10.10% | | 920030 | 德众汽车 | 6.75 | -170.23 | +0.08 | +1.20% | 20612 | 1381.168 | 1.84% | | 600976 | 健民集团 | 35.52 | 16.70 | +0.42 | +1.20% | 11440 | 4048.37 | 0.75% | | 601933 | 永辉超市 | 5.44 | -23.54 | +0.06 | +1.12% | 9294595 | 499269.9 | 10.24% | | 600653 | 申华控股 | 1.91 | 642.85 | +0.02 | +1.06% | 158389 | 3027.78 | 0.81% | | 300783 | 三只松鼠 | 23.89 | 42.24 | +0.25 | +1.06% | 111634 | 26738.93 | 3.98% | | 301088 | 戎美股份 | 14.42 | 39.09 | +0.15 | +1.05% | 18010 | 2567.79 | 0.96% | | 000963 | 华东医药 | 40.45 | 19.19 | +0.41 | +1.02% | 27415 | 11018.85 | 0.16% | | 000078 | 海王生物 | 4.16 | -9.02 | +0.04 | +0.97% | 1663041 | 68229.95 | 6.33% | | 601607 | 上海医药 | 18.08 | 11.88 | +0.17 | +0.95% | 71983 | 12966.53 | 0.26% | | 002640 | 跨境通 | 4.38 | -14.28 | +0.04 | +0.92% | 333443 | 14553.48 | 2.15% | | 600828 | 茂业商业 | 6.51 | -150.32 | +0.05 | +0.77% | 667029 | 42286.5 | 3.85% | | 301376 | 致欧科技 | 19.48 | 23.92 | +0.13 | +0.67% | 11616 | 2263.26 | 0.60% | | 002024 | ST易购 | 1.72 | 188.08 | +0.01 | +0.58% | 106859 | 1825.98 | 0.12% | | 002277 | 友阿股份 | 7.32 | -454.00 | +0.03 | +0.41% | 279638 | 20327.17 | 2.01% | | 000564 | 供销大集 | 2.61 | -34.46 | +0.01 | +0.38% | 2876112 | 74861.54 | 1.95% | | 600655 | 豫园股份 | 5.28 | -13.50 | +0.02 | +0.38% | 95506 | 5027.7 | 0.25% | | 000007 | 全新好 | 11.56 | 70.68 | +0.04 | +0.35% | 69008 | 7974.53 | 1.99% | | 002356 | 赫美集团 | 4.06 | 133.24 | +0.01 | +0.25% | 268345 | 10896.53 | 2.05% | | 300209 | 有棵树 | 5.75 | 59.65 | +0.01 | +0.17% | 100935 | 5801.72 | 2.06% | | 600916 | 中国黄金 | 8.06 | 33.21 | +0.01 | +0.12% | 47677 | 3837.49 | 0.28% | | 300622 | 博士眼镜 | 29.10 | 61.41 | -0.08 | -0.27% | 30197 | 8763.67 | 1.94% | | 002251 | 步步高 | 5.80 | -26.78 | -0.02 | -0.34% | 2532035 | 144563 | 11.76% | | 605188 | 国光连锁 | 21.12 | 1776.28 | -0.08 | -0.38% | 77485 | 16329.48 | 1.54% | | 603708 | 家家悦 | 13.09 | 55.83 | -0.05 | -0.38% | 339073 | 44004.62 | 5.31% | | 603353 | 和顺石油 | 26.53 | 574.18 | -0.15 | -0.56% | 26600 | 7059.48 | 1.56% | | 002697 | 红旗连锁 | 6.92 | 18.32 | -0.11 | -1.56% | 2105850 | 144655.4 | 18.39% | | 600337 | 美克家居 | 2.92 | -6.52 | -0.13 | -4.26% | 895862 | 26432.93 | 6.23% |
|