|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国黄金(600916)零售业上涨家数:67下跌家数:24平均涨幅:+1.15%平均换手:4.63%总成交额:293.78亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 2.93 | -37.08 | +0.27 | +10.15% | 1.155596E+07 | 335237.7 | 7.85% | | 605136 | 丽人丽妆 | 11.20 | -74.93 | +1.02 | +10.02% | 543969 | 60006.72 | 13.58% | | 002640 | 跨境通 | 6.03 | -19.85 | +0.42 | +7.49% | 5397896 | 325659.7 | 34.86% | | 300209 | 有棵树 | 6.54 | 67.85 | +0.41 | +6.69% | 1282378 | 82387.84 | 26.17% | | 300592 | 华凯易佰 | 12.05 | 67.33 | +0.74 | +6.54% | 273654 | 32372.87 | 7.80% | | 301381 | 赛维时代 | 25.08 | 68.51 | +1.36 | +5.73% | 142138 | 34694.91 | 7.28% | | 000026 | 飞亚达 | 17.88 | 46.61 | +0.93 | +5.49% | 175495 | 30870.39 | 4.81% | | 300464 | 星徽股份 | 5.86 | -5.60 | +0.29 | +5.21% | 315233 | 18356.24 | 8.87% | | 601010 | 文峰股份 | 3.02 | 44.94 | +0.13 | +4.50% | 1489077 | 45097.25 | 8.06% | | 301001 | 凯淳股份 | 31.60 | 197.30 | +1.29 | +4.26% | 48192 | 15179.75 | 9.65% | | 600280 | 中央商场 | 3.74 | -25.39 | +0.12 | +3.31% | 1010022 | 37978.04 | 8.95% | | 300972 | 万辰集团 | 173.03 | 42.48 | +5.53 | +3.30% | 35531 | 60959.22 | 2.17% | | 600858 | 银座股份 | 6.13 | 54.79 | +0.19 | +3.20% | 294588 | 17991.74 | 5.69% | | 000759 | 中百集团 | 8.15 | -8.52 | +0.25 | +3.16% | 788480 | 63739.88 | 12.02% | | 301558 | 三态股份 | 9.33 | -949.05 | +0.28 | +3.09% | 223089 | 20639.22 | 10.17% | | 600785 | 新华百货 | 15.17 | 25.79 | +0.39 | +2.64% | 246608 | 37213.6 | 10.93% | | 002187 | 广百股份 | 7.04 | 403.56 | +0.18 | +2.62% | 265442 | 18603.29 | 5.13% | | 600857 | 宁波中百 | 13.65 | 150.74 | +0.33 | +2.48% | 35059 | 4717.19 | 1.56% | | 002277 | 友阿股份 | 7.32 | -606.09 | +0.17 | +2.38% | 660957 | 47759.24 | 4.74% | | 600859 | 王府井 | 14.93 | 296.61 | +0.34 | +2.33% | 414915 | 61506.92 | 3.69% | | 301088 | 戎美股份 | 14.67 | 34.14 | +0.32 | +2.23% | 23876 | 3469.324 | 1.27% | | 600824 | 益民集团 | 4.60 | 286.48 | +0.10 | +2.22% | 412927 | 18824.13 | 3.92% | | 601366 | 利群股份 | 4.67 | 330.58 | +0.10 | +2.19% | 154313 | 7157.05 | 1.69% | | 301078 | 孩子王 | 11.72 | 60.44 | +0.24 | +2.09% | 345255 | 40212.84 | 2.75% | | 002803 | 吉宏股份 | 17.01 | 33.81 | +0.34 | +2.04% | 141140 | 24090.6 | 4.89% | | 300892 | 品渥食品 | 38.99 | 105.63 | +0.77 | +2.01% | 64606 | 25014.01 | 10.01% | | 600738 | 丽尚国潮 | 5.22 | 50.02 | +0.10 | +1.95% | 184619 | 9596.708 | 2.43% | | 600697 | 欧亚集团 | 14.08 | -80.80 | +0.26 | +1.88% | 198723 | 27856.44 | 12.79% | | 000078 | 海王生物 | 2.72 | -5.93 | +0.05 | +1.87% | 472613 | 12751.3 | 1.80% | | 002419 | 天虹股份 | 5.72 | 87.24 | +0.10 | +1.78% | 170380 | 9682.392 | 1.46% | | 000419 | 通程控股 | 6.23 | 28.30 | +0.10 | +1.63% | 103889 | 6429.302 | 1.91% | | 002999 | 天禾股份 | 6.95 | 81.79 | +0.11 | +1.61% | 71249 | 4907.212 | 2.07% | | 000417 | 合百集团 | 6.40 | 29.06 | +0.10 | +1.59% | 290428 | 18433.35 | 3.73% | | 301376 | 致欧科技 | 20.50 | 23.40 | +0.30 | +1.49% | 61966 | 12488.8 | 3.20% | | 603214 | 爱婴室 | 19.00 | 23.77 | +0.27 | +1.44% | 31880 | 6017.14 | 2.30% | | 600272 | 开开实业 | 13.31 | 221.39 | +0.18 | +1.37% | 32220 | 4270.823 | 2.01% | | 002697 | 红旗连锁 | 6.01 | 15.27 | +0.08 | +1.35% | 495724 | 29602.34 | 4.33% | | 300945 | 曼卡龙 | 21.90 | 49.44 | +0.29 | +1.34% | 267386 | 57594.66 | 11.22% | | 002780 | 三夫户外 | 14.36 | -176.11 | +0.18 | +1.27% | 60577 | 8658.519 | 4.64% | | 000679 | 大连友谊 | 8.78 | -36.48 | +0.11 | +1.27% | 64711 | 5654.423 | 1.82% | | 600814 | 杭州解百 | 8.09 | 29.53 | +0.10 | +1.25% | 100942 | 8126.606 | 1.38% | | 605266 | 健之佳 | 22.00 | 24.70 | +0.27 | +1.24% | 22423 | 4913.155 | 1.45% | | 600774 | 汉商集团 | 10.04 | -137.92 | +0.12 | +1.21% | 44327 | 4422.43 | 1.50% | | 300622 | 博士眼镜 | 35.25 | 74.87 | +0.40 | +1.15% | 120050 | 41870.21 | 7.71% | | 301017 | 漱玉平民 | 11.82 | -27.11 | +0.13 | +1.11% | 26872 | 3150.534 | 1.10% | | 600628 | 新世界 | 7.80 | 73.16 | +0.07 | +0.91% | 91176 | 7085.072 | 1.41% | | 600828 | 茂业商业 | 4.49 | -96.76 | +0.04 | +0.90% | 387111 | 17484.08 | 2.24% | | 603900 | 莱绅通灵 | 11.26 | -44.57 | +0.10 | +0.90% | 143522 | 16093.55 | 4.20% | | 600653 | 申华控股 | 2.35 | 251.15 | +0.02 | +0.86% | 940728.9 | 21880.06 | 4.83% | | 600778 | 友好集团 | 7.29 | 307.82 | +0.06 | +0.83% | 235596 | 17137.18 | 7.57% | | 300783 | 三只松鼠 | 25.82 | 40.44 | +0.21 | +0.82% | 67463 | 17333.08 | 2.41% | | 600838 | 上海九百 | 8.98 | 85.53 | +0.05 | +0.56% | 72467 | 6470.55 | 1.81% | | 002356 | 赫美集团 | 3.62 | -148.43 | +0.02 | +0.56% | 264745 | 9527.791 | 2.02% | | 002024 | ST易购 | 1.90 | 27.31 | +0.01 | +0.53% | 188846 | 3574.304 | 0.20% | | 600693 | 东百集团 | 6.55 | 126.15 | +0.03 | +0.46% | 398648 | 26100.94 | 4.59% | | 600337 | 美克家居 | 2.23 | -4.74 | +0.01 | +0.45% | 432041 | 9569.02 | 3.01% | | 301408 | 华人健康 | 13.72 | 32.58 | +0.06 | +0.44% | 46958 | 6407.997 | 3.15% | | 600827 | 百联股份 | 9.63 | 10.70 | +0.04 | +0.42% | 91903 | 8859.32 | 0.57% | | 603719 | 良品铺子 | 13.54 | -33.20 | +0.05 | +0.37% | 53920 | 7291.241 | 1.34% | | 000715 | 中兴商业 | 6.10 | 29.92 | +0.02 | +0.33% | 115666 | 7044.663 | 2.15% | | 603353 | 和顺石油 | 16.48 | 178.14 | +0.05 | +0.30% | 16898 | 2775.376 | 0.99% | | 600386 | 北巴传媒 | 4.89 | 232.41 | +0.01 | +0.20% | 125140 | 6105.457 | 1.55% | | 600713 | 南京医药 | 5.04 | 11.98 | +0.01 | +0.20% | 108942 | 5478.465 | 0.85% | | 002556 | 辉隆股份 | 5.65 | 51.35 | +0.01 | +0.18% | 85218 | 4799.144 | 0.90% | | 600916 | 中国黄金 | 8.56 | 26.48 | +0.01 | +0.12% | 333862 | 28485.8 | 1.99% | | 002561 | 徐家汇 | 9.59 | 511.58 | +0.01 | +0.10% | 172790 | 16594.35 | 4.17% | | 000501 | 武商集团 | 11.10 | 37.51 | +0.01 | +0.09% | 192188 | 21318.7 | 2.50% | | 600694 | 大商股份 | 18.75 | 12.40 | 0.00 | 0.00% | 49140 | 9195.9 | 1.43% | | 603708 | 家家悦 | 11.34 | 49.85 | 0.00 | 0.00% | 58444 | 6597.686 | 0.92% | | 002727 | 一心堂 | 14.97 | 107.06 | -0.01 | -0.07% | 62851 | 9379.241 | 1.58% | | 603777 | 来伊份 | 14.34 | -34.04 | -0.01 | -0.07% | 85064 | 12161.46 | 2.54% | | 603939 | 益丰药房 | 25.84 | 19.45 | -0.02 | -0.08% | 57205 | 14780.13 | 0.47% | | 600865 | 百大集团 | 10.13 | 27.55 | -0.01 | -0.10% | 126789 | 12808.45 | 3.37% | | 000007 | 全新好 | 7.53 | 46.00 | -0.01 | -0.13% | 64948 | 4890.463 | 1.87% | | 603883 | 老百姓 | 17.19 | 31.54 | -0.04 | -0.23% | 100865 | 17300.01 | 1.33% | | 301177 | 迪阿股份 | 36.45 | 151.54 | -0.09 | -0.25% | 31123 | 11296.71 | 0.78% | | 600712 | 南宁百货 | 7.35 | -84.39 | -0.02 | -0.27% | 180855 | 13304.39 | 3.36% | | 601607 | 上海医药 | 18.07 | 11.04 | -0.06 | -0.33% | 234454 | 42447.56 | 0.84% | | 601933 | 永辉超市 | 5.33 | -24.41 | -0.02 | -0.37% | 2226705 | 119440.9 | 2.45% | | 603233 | 大参林 | 17.22 | 18.58 | -0.07 | -0.40% | 38399 | 6615.996 | 0.34% | | 605599 | 菜百股份 | 14.20 | 14.20 | -0.06 | -0.42% | 50671 | 7189.271 | 0.65% | | 600729 | 重庆百货 | 28.24 | 9.03 | -0.12 | -0.42% | 35264 | 9959.07 | 1.84% | | 600976 | 健民集团 | 42.07 | 18.79 | -0.23 | -0.54% | 13014 | 5467.661 | 0.85% | | 300022 | 吉峰科技 | 8.60 | -197.61 | -0.07 | -0.81% | 150069 | 12923.94 | 3.04% | | 601086 | 国芳集团 | 12.16 | 172.36 | -0.11 | -0.90% | 308104 | 37761.99 | 4.63% | | 600655 | 豫园股份 | 6.12 | -25.01 | -0.06 | -0.97% | 148063 | 9084.857 | 0.38% | | 000963 | 华东医药 | 41.95 | 20.27 | -0.73 | -1.71% | 113006 | 47591.62 | 0.65% | | 002251 | 步步高 | 6.55 | 11.82 | -0.22 | -3.25% | 3638813 | 241931.6 | 16.91% | | 603101 | 汇嘉时代 | 12.58 | 70.29 | -0.59 | -4.48% | 350285 | 44400.75 | 7.45% | | 000757 | 浩物股份 | 5.56 | 102.79 | -0.28 | -4.79% | 558012 | 31424.68 | 10.48% | | 000851 | *ST高鸿 | 0.57 | -0.28 | -0.03 | -5.00% | 35425 | 201.9225 | 0.31% | | 605188 | 国光连锁 | 19.09 | 2763.20 | -1.20 | -5.91% | 279827 | 54482.05 | 5.58% | | 601116 | 三江购物 | 16.89 | 59.23 | -1.30 | -7.15% | 818840 | 141582.1 | 14.95% |
|