中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博俊科技(300926)江苏省上涨家数:471下跌家数:221平均涨幅:+0.32%平均换手:1.20%总成交额:865.66亿元
更新时间：2026-02-13 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601890亚星锚链12.3939.62+1.13+10.04%683859.182382.687.13%
688702盛科通信-U174.184128.02+14.92+9.37%49394.9784115.172.43%
603163圣晖集成127.6293.87+10.36+8.84%2221927743.772.22%
301285鸿日达81.28-300.83+6.00+7.97%2461319398.923.14%
688488艾迪药业17.88-86.38+1.12+6.68%63423.1811206.51.51%
300707威唐工业19.73147.70+1.12+6.02%17757634893.4212.39%
000738航发控制29.0173.05+1.60+5.84%29848383617.432.27%
002009天奇股份34.29-106.21+1.89+5.83%43575314722312.31%
688286敏芯股份84.4895.87+4.48+5.60%17168.1114141.873.06%
688809强一股份346.67127.67+18.38+5.60%14801.2350156.276.08%
688147微导纳米87.14123.86+4.24+5.11%42980.836807.90.93%
603800洪田股份40.6089.56+1.89+4.88%2918711711.871.40%
300970华绿生物24.29771.98+1.09+4.70%220595207.712.32%
603876鼎胜新材20.6049.94+0.90+4.57%19849640118.442.14%
688386泛亚微透100.0973.90+4.26+4.45%11005.2410950.551.21%
000890法尔胜5.72-27.47+0.24+4.38%26810215185.996.39%
920593鼎智科技35.63197.27+1.46+4.27%246888740.7311.53%
688535华海诚科126.53482.15+5.14+4.23%23041.7128932.844.39%
688337普源精电46.14122.83+1.85+4.18%38261.1317789.982.06%
300806斯迪克54.70534.60+2.17+4.13%8781147348.962.77%
688225亚信安全22.23-48.84+0.88+4.12%44365.129889.3681.11%
002787华源控股13.0644.82+0.50+3.98%449175776.571.79%
600562国睿科技30.0158.78+1.12+3.88%4931614519.90.40%
300342天银机电46.93335.83+1.75+3.87%18466485103.344.41%
688329艾隆科技27.21401.37+1.01+3.85%11713.413172.8961.52%
300600国瑞科技14.81-83.25+0.54+3.78%420346178.051.43%
603626科森科技28.33-43.95+1.03+3.77%17184648197.293.10%
300447全信股份20.98-701.55+0.76+3.76%6565613534.553.26%
300585奥联电子18.31-1148.65+0.66+3.74%331966058.32.07%
605183确成股份22.0916.44+0.78+3.66%160323487.660.39%
002808*ST恒久4.83-23.73+0.17+3.65%12385592.180.75%
603929亚翔集成145.8948.69+5.01+3.56%2587737757.051.21%
301360荣旗科技82.72139.21+2.82+3.53%81096642.623.18%
301125腾亚精工23.14533.85+0.76+3.40%239375457.051.90%
301611珂玛科技126.49167.28+4.04+3.30%3480143477.272.37%
920533骏创科技30.78149.61+0.98+3.29%157854829.6842.16%
002387维信诺9.11-5.46+0.29+3.29%16196214704.741.16%
300029*ST天龙5.54-30.14+0.17+3.17%306561694.531.53%
688353华盛锂电110.21-120.44+3.26+3.05%26429.4628860.221.66%
600716凤凰股份4.46-29.57+0.13+3.00%730833235.960.78%
688510航亚科技42.5398.86+1.22+2.95%43483.3617971.371.68%
920642通易航天15.23-282.70+0.43+2.91%79921201.4820.80%
920006晟楠科技26.80-252.01+0.75+2.88%43041137.1710.90%
301202朗威股份45.7468.11+1.27+2.86%4096318567.3311.02%
688030山石网科18.50-24.98+0.51+2.83%18150.293351.3231.01%
603389*ST亚振44.69-123.61+1.22+2.81%110934921.860.42%
300655晶瑞电材17.69-365.79+0.48+2.79%28818450617.152.70%
688656浩欧博147.85257.63+3.93+2.73%4316.386359.5230.68%
300390天华新能49.67-963.94+1.32+2.73%10366250870.091.54%
301418协昌科技40.63190.74+1.07+2.70%46341868.11.57%
603776永安行18.99-49.47+0.50+2.70%351386663.731.25%
603161科华控股16.2634.28+0.42+2.65%200463230.51.05%
603922金鸿顺22.50204.24+0.57+2.60%275196101.961.54%
603334丰倍生物54.9151.02+1.39+2.60%93135064.293.00%
002796世嘉科技49.61961.26+1.21+2.50%12506461465.555.49%
300331苏大维格45.29-190.48+1.10+2.49%3216314426.631.53%
300337银邦股份14.851004.70+0.36+2.48%12566618481.61.77%
688515裕太微-U127.66-53.97+2.93+2.35%11851.0815126.982.38%
301045天禄科技40.31137.17+0.92+2.34%119074789.221.86%
300190维尔利4.82-5.50+0.11+2.34%1485997064.061.76%
688607康众医疗52.29851.11+1.18+2.31%7624.673955.9780.87%
600667太极实业9.8935.30+0.22+2.28%64827263607.033.10%
300091*ST金灵3.17-6.25+0.07+2.26%2629638361.071.61%
300165ST天瑞5.87-31.72+0.12+2.09%304051772.860.72%
002947恒铭达49.9523.10+1.00+2.04%2674813259.911.39%
603078江化微24.57103.94+0.49+2.03%7254017664.481.88%
300192科德教育20.8152.18+0.41+2.01%459919559.911.42%
301160翔楼新材67.0134.65+1.29+1.96%115807700.981.57%
605099共创草坪41.7426.55+0.80+1.95%64612671.30.16%
300169天晟新材6.83-14.83+0.13+1.94%260581767.150.86%
603017中衡设计12.6185.53+0.24+1.94%256803215.010.93%
688001华兴源创33.79-51.03+0.64+1.93%11427.613819.5290.26%
688502茂莱光学378.64352.46+7.13+1.92%3031.9411401.591.80%
600128苏豪弘业11.7063.08+0.22+1.92%198652305.650.81%
688755汉邦科技41.1750.59+0.77+1.91%3147.761290.9581.79%
301122采纳股份32.621024.67+0.61+1.91%58611884.90.77%
688013天臣医疗43.6343.67+0.81+1.89%2587.221119.210.32%
301229纽泰格21.1399.22+0.39+1.88%122242569.950.95%
300466赛摩智能9.88-69.19+0.18+1.86%252332480.680.56%
603828ST柯利达6.62-36.80+0.12+1.85%15049991.750.25%
688260昀冢科技29.95-18.91+0.54+1.84%9451.462824.9180.79%
300761立华股份20.0425.92+0.36+1.83%197983956.50.32%
688605先锋精科67.3667.92+1.20+1.81%13507.689060.2181.25%
300421力星股份28.84150.99+0.51+1.80%344069848.031.49%
002426胜利精密3.96-17.22+0.07+1.80%36174314231.591.06%
300416苏试试验18.3738.95+0.32+1.77%6569011942.611.30%
603955大千生态28.72-168.85+0.50+1.77%3324945.20.24%
688478晶升股份39.81-463.18+0.68+1.74%8364.133310.8540.81%
301518长华化学45.3265.38+0.77+1.73%203149151.4093.80%
301010晶雪节能23.00114.86+0.39+1.72%49661133.980.46%
301491汉桑科技57.2233.80+0.97+1.72%37962162.661.33%
600510黑牡丹9.5293.45+0.16+1.71%414003918.160.40%
601133柏诚股份17.2648.86+0.29+1.71%543309358.4093.64%
001324长青科技19.7956.73+0.33+1.70%63781252.310.78%
603013亚普股份25.2323.60+0.42+1.69%100322507.440.20%
688350富淼科技31.74602.65+0.52+1.67%17286.45374.8631.21%
002496*ST辉丰1.85-17.47+0.03+1.65%667041220.570.60%
000681视觉中国29.62185.66+0.48+1.65%5907691775198.74%
002564天沃科技7.4584.00+0.12+1.64%454903390.920.53%
300651金陵体育27.0194.68+0.43+1.62%192765171.152.20%
301210金杨精密41.1088.33+0.64+1.58%147456015.533.39%
603819神力股份12.85106.28+0.20+1.58%109491399.190.50%
301626苏州天脉177.21109.28+2.75+1.58%49758780.60.95%
603810丰山集团16.7997.42+0.26+1.57%61101019.260.37%
301260格力博16.91-789.43+0.26+1.56%92881552.50.45%
300670大烨智能7.26-35.83+0.11+1.54%256131840.591.14%
920418苏轴股份28.1030.14+0.42+1.52%64591804.4940.41%
603880南卫股份6.75-9.65+0.10+1.50%160751074.540.56%
920363莱赛激光18.65-359.34+0.27+1.47%2105390.57060.41%
603400华之杰61.0737.64+0.88+1.46%46512828.822.33%
301290东星医疗29.86-140.07+0.43+1.46%73042164.051.07%
002471中超控股9.13-315.83+0.13+1.44%77155470225.985.75%
300549优德精密19.79271.74+0.28+1.44%72531427.310.72%
688295中复神鹰31.26-529.73+0.44+1.43%9195.912852.260.10%
603007*ST花王6.41-7.42+0.09+1.42%780274944.471.12%
300304云意电气13.5628.01+0.19+1.42%665938979.880.78%
688661和林微纳84.95333.68+1.19+1.42%11656.059888.910.77%
301505苏州规划25.07135.71+0.35+1.42%65551634.680.87%
603028赛福天10.03-17.99+0.14+1.42%186981854.930.66%
600862中航高科26.5535.33+0.37+1.41%11032429160.690.79%
003043华亚智能53.24111.96+0.74+1.41%45862428.680.55%
688678福立旺25.38314.22+0.35+1.40%38391.349640.7041.33%
688580伟思医疗57.3543.61+0.79+1.40%4484.632566.3660.47%
600775南京熊猫14.55-74.02+0.20+1.39%8607012445.431.28%
301215中汽股份7.3047.20+0.10+1.39%379972755.80.29%
603585苏利股份20.7032.30+0.28+1.37%78061597.930.43%
600501航天晨光26.63-34.66+0.36+1.37%262576930.620.61%
601007金陵饭店8.18106.94+0.11+1.36%279902279.390.72%
688218江苏北人22.43649.76+0.30+1.36%4862.641085.4540.41%
688601力芯微51.71127.73+0.69+1.35%19670.01101891.47%
688103国力电子63.88102.20+0.85+1.35%5562.483541.8210.58%
603680今创集团15.1623.55+0.20+1.34%83591256.810.11%
688113联测科技45.0828.26+0.58+1.30%2535.991134.2650.39%
301287康力源46.1232.33+0.59+1.30%25781183.351.51%
300201海伦哲8.6132.54+0.11+1.29%937377980.440.93%
301088戎美股份16.5944.98+0.21+1.28%5229859.930.28%
688300联瑞新材63.6153.61+0.80+1.27%13139.388356.6620.54%
920436大地电气16.79-32.76+0.21+1.27%2342391.66620.26%
603912佳力图9.60-259.00+0.12+1.27%17402016838.833.21%
688221前沿生物-U23.20-51.81+0.29+1.27%11397.672638.9930.30%
300753爱朋医疗33.68-945.34+0.42+1.26%123844149.351.41%
688758赛分科技20.1567.74+0.25+1.26%23512.164726.5170.79%
300717华信新材21.8239.35+0.27+1.25%52081126.50.51%
002559亚威股份10.5176.82+0.13+1.25%478324997.980.95%
300500启迪设计12.95-58.18+0.16+1.25%102581321.080.61%
600099林海股份11.38120.34+0.14+1.25%88611005.740.40%
920026卓兆点胶37.5087.34+0.46+1.24%28411059.6440.76%
300864南大环境22.8323.33+0.28+1.24%91482090.250.58%
603065宿迁联盛9.00103.23+0.11+1.24%287192578.121.46%
002394联发股份13.9213.47+0.17+1.24%176942454.840.55%
920245威博液压27.9381.65+0.34+1.23%27877.41040.07%
603937丽岛新材13.16-60.25+0.16+1.23%87191135.020.42%
688450光格科技31.58-26.23+0.38+1.22%2561.03803.8390.52%
688355明志科技20.8044.78+0.25+1.22%3253.26672.5840.26%
002976瑞玛精密29.173245.18+0.35+1.21%111653241.981.67%
300522世名科技12.55787.74+0.15+1.21%7085882.830.27%
688137近岸蛋白43.78-47.25+0.52+1.20%1107.27482.47280.34%
605588冠石科技59.15-94.25+0.70+1.20%44292611.860.61%
603326我乐家居10.1418.12+0.12+1.20%118841202.190.37%
300885海昌新材26.7097.28+0.31+1.17%147543916.550.88%
688178万德斯24.99-18.32+0.29+1.17%3271.82815.50940.38%
688533上声电子32.2329.46+0.37+1.16%9272.492977.5960.56%
920641格利尔20.11211.69+0.23+1.16%4903981.92681.08%
002172澳洋健康4.4280.59+0.05+1.14%506392228.840.66%
300964本川智能59.24128.47+0.67+1.14%62233672.681.11%
300694蠡湖股份13.3992.71+0.15+1.13%187552497.550.86%
688231隆达股份32.19102.84+0.36+1.13%24255.617619.8130.98%
603307扬州金泉42.0323.71+0.47+1.13%1847773.261.09%
301559中集环科17.9848.31+0.20+1.12%738313230.82%
301115联检科技18.88113.35+0.21+1.12%83421562.740.68%
300873海晨股份25.2820.84+0.28+1.12%148693753.940.89%
300777中简科技42.5445.08+0.47+1.12%3445014518.580.81%
920100三协电机65.3880.11+0.72+1.11%1486969.79380.87%
300907康平科技30.8944.47+0.34+1.11%2790856.740.29%
688539高华科技46.45138.35+0.50+1.09%8127.43741.670.78%
688496清越科技6.51-45.79+0.07+1.09%17974.931163.0650.76%
920662方盛股份31.74113.00+0.34+1.08%3716511556.9314.73%
600078澄星股份11.32-74.38+0.12+1.07%772588685.681.17%
603928兴业股份16.0854.03+0.17+1.07%92451476.710.35%
300715凯伦股份12.38-9.75+0.13+1.06%140061730.010.44%
920002万达轴承103.0877.87+1.08+1.06%15051549.8550.48%
603890春秋电子15.5022.98+0.16+1.04%397176127.060.89%
300680隆盛科技50.6841.06+0.52+1.04%192049704.251.09%
003015日久光电17.5756.08+0.18+1.04%253404436.631.02%
002883中设股份10.77-47.60+0.11+1.03%129921394.040.85%
300598诚迈科技45.08-87.70+0.46+1.03%147496648.470.68%
301272英华特46.1568.25+0.47+1.03%84333828.212.69%
300260新莱应材54.05127.01+0.55+1.03%2869115466.381.00%
603221爱丽家居12.8847.77+0.13+1.02%6082779.210.25%
301076新瀚新材43.64116.14+0.44+1.02%85193707.980.78%
603359东珠生态6.98-4.62+0.07+1.01%3896927230.87%
688633星球石墨25.1427.68+0.25+1.00%1949.16486.44320.14%
688116天奈科技47.6266.19+0.47+1.00%24891.3311832.30.68%
300826测绘股份17.30196.16+0.17+0.99%78221350.160.46%
688757胜科纳米30.57148.29+0.30+0.99%2615.78796.13660.75%
301502华阳智能47.9182.75+0.47+0.99%22041051.540.93%
301116益客食品11.29-15.40+0.11+0.98%116691314.610.26%
605089味知香27.8452.85+0.27+0.98%3556988.870.26%
603041美思德13.4477.74+0.13+0.98%5598746.910.31%
301186超达装备50.8031.40+0.49+0.97%22581140.070.30%
002685华东重机7.3357.16+0.07+0.96%558224079.540.55%
688376美埃科技66.1348.53+0.63+0.96%10796.087125.7130.80%
002652扬子新材4.21-104.13+0.04+0.96%592722476.71.16%
301421波长光电95.81347.47+0.91+0.96%86408266.161.87%
920931无锡鼎邦13.9571.67+0.13+0.94%1834255.15780.64%
603906龙蟠科技18.26-28.22+0.17+0.94%264094808.560.47%
300931通用电梯12.95-47.04+0.12+0.94%353554602.211.84%
688408中信博47.6332.04+0.44+0.93%18986.129037.240.87%
002395双象股份19.499.14+0.18+0.93%99821939.10.37%
300258精锻科技16.2670.21+0.15+0.93%27643144845.214.85%
300905宝丽迪37.5048.13+0.34+0.91%83103106.460.60%
688693锴威特41.27-28.11+0.37+0.90%2975.251223.8840.76%
603344星德胜31.3831.47+0.28+0.90%44911405.290.83%
301557常友科技96.6647.04+0.86+0.90%18121742.431.64%
300580贝斯特24.7441.41+0.22+0.90%190024682.770.40%
920396常辅股份33.8561.78+0.30+0.89%31141051.4760.61%
603137恒尚节能14.6750.70+0.13+0.89%3251475.660.44%
603375盛景微38.54167.67+0.34+0.89%2570986.620.40%
920720吉冈精密13.7362.16+0.12+0.88%4040554.21250.55%
603299苏盐井神11.5017.17+0.10+0.88%350144026.840.45%
603276恒兴新材18.4493.86+0.16+0.88%57641058.120.76%
300721怡达股份16.16-28.12+0.14+0.87%411136628.342.97%
002708光洋股份13.98105.59+0.12+0.87%338924717.940.66%
002807江阴银行4.675.25+0.04+0.86%930694330.50.38%
600736苏州高新7.0847.36+0.06+0.85%850696017.070.74%
301163宏德股份30.8669.89+0.26+0.85%37601153.530.69%
603203快克智能39.3440.28+0.33+0.85%82963242.280.33%
688226威腾电气38.48-14453.64+0.32+0.84%9148.993498.3550.48%
603136天目湖12.1031.89+0.10+0.83%125101510.320.46%
301072中捷精工24.21-48.73+0.20+0.83%64591555.720.96%
605258协和电子33.9743.08+0.28+0.83%36091220.50.41%
603291联合水务11.0057.21+0.09+0.82%174611920.741.34%
002998优彩资源8.5980.94+0.07+0.82%191731639.690.72%
601456国联民生9.8231.62+0.08+0.82%10177299920.23%
603066音飞储存11.08495.58+0.09+0.82%5796639.890.20%
300509新美星14.8044.98+0.12+0.82%177692604.720.72%
603787新日股份13.6353.70+0.11+0.81%4099555.470.18%
300346南大光电54.53123.10+0.44+0.81%13067970975.221.99%
603355莱克电气31.1318.35+0.25+0.81%60921879.870.11%
688670金迪克19.97-19.45+0.16+0.81%3059.77609.7690.25%
002262恩华药业23.9419.78+0.19+0.80%137053273.950.16%
688689银河微电31.6155.64+0.25+0.80%5199.341636.2410.40%
688055龙腾光电3.82-63.02+0.03+0.79%13949.54531.18690.04%
605058澳弘电子32.0230.93+0.25+0.79%46361476.730.32%
920422润普食品12.8153.20+0.10+0.79%3468445.31980.52%
603273天元智能19.25128.11+0.15+0.79%4034775.320.72%
000518*ST四环2.57-24.48+0.02+0.78%16919433.530.16%
300912凯龙高科33.42-20.49+0.26+0.78%8140927751.389.47%
000727冠捷科技2.59-19.95+0.02+0.78%1085842800.460.24%
301023奕帆传动46.9345.42+0.36+0.77%42812001.521.02%
688685迈信林47.01105.27+0.36+0.77%65743086.8710.45%
002530金财互联10.47180.64+0.08+0.77%754847935.8711.09%
688426康为世纪24.99-20.41+0.19+0.77%2889.65720.07020.75%
688105诺唯赞21.06-282.65+0.16+0.77%2395.3502.87930.06%
002866传艺科技19.75-112.82+0.15+0.77%169233324.230.93%
603018华设集团8.0216.31+0.06+0.75%285552281.930.42%
688096京源环保9.40-118.08+0.07+0.75%135361266.5290.57%
001373翔腾新材44.43-177.95+0.33+0.75%29691321.910.90%
300305裕兴股份6.74-6.61+0.05+0.75%299262002.220.93%
688176亚虹医药-U12.14-19.15+0.09+0.75%21030.152551.9130.48%
601555东吴证券9.5013.61+0.07+0.74%19006918085.640.38%
603283赛腾股份48.8727.60+0.36+0.74%3495717075.771.29%
300429强力新材15.18-45.20+0.11+0.73%465077027.041.17%
300936中英科技42.78-904.81+0.31+0.73%46301977.340.98%
301220亚香股份37.7532.36+0.27+0.72%2441918.530.31%
600250南京商旅11.23136.66+0.08+0.72%142611597.610.46%
300660江苏雷利53.4875.11+0.38+0.72%139497441.50.31%
001234泰慕士28.2377.41+0.20+0.71%3365946.140.37%
600805悦达投资5.6862.26+0.04+0.71%512112905.240.60%
601009南京银行11.416.47+0.08+0.71%11452013030.020.09%
001236弘业期货10.06654.25+0.07+0.70%221022225.640.29%
603900莱绅通灵8.70-43.34+0.06+0.69%296472569.950.87%
603666亿嘉和32.03-36.53+0.22+0.69%97163107.790.47%
301063海锅股份26.2846.16+0.18+0.69%40001042.450.41%
605298必得科技44.03107.43+0.30+0.69%36501602.730.20%
300228富瑞特装10.3123.17+0.07+0.68%927549461.5911.65%
601199江南水务5.9313.66+0.04+0.68%277501638.910.30%
688182灿勤科技32.82139.68+0.22+0.67%9151.492990.9620.23%
920665科强股份13.5139.65+0.09+0.67%2408324.90660.38%
000626远大控股7.52-19.69+0.05+0.67%186831399.220.37%
920914远航精密28.6943.09+0.19+0.67%91672594.5640.92%
920149旭杰科技12.08-23.61+0.08+0.67%2184263.54350.35%
605218伟时电子19.6485.49+0.13+0.67%4236829.680.20%
600287苏豪时尚6.06106.54+0.04+0.66%13446812.520.31%
688211中科微至33.47-17.44+0.22+0.66%833.17277.88280.06%
603530神马电力50.2558.29+0.33+0.66%2676713322.250.63%
301078孩子王10.7952.52+0.07+0.65%911509859.880.73%
002802洪汇新材13.9155.41+0.09+0.65%93101288.530.51%
603879永悦科技6.21-15.83+0.04+0.65%335382066.720.93%
002333罗普斯金6.2283.40+0.04+0.65%277681716.840.43%
300610晨化股份12.4438.20+0.08+0.65%88781101.350.55%
688076ST诺泰34.2721.72+0.22+0.65%4647.371587.1510.15%
002576通达动力18.7536.54+0.12+0.64%147232749.750.91%
002839张家港行4.705.85+0.03+0.64%580402716.80.24%
301310鑫宏业39.2446.73+0.25+0.64%2045799.850.41%
920547无锡晶海25.1937.10+0.16+0.64%27769.5370.07%
920278鹿得医疗9.4661.52+0.06+0.64%5271496.43850.71%
300240飞力达7.91-3627.67+0.05+0.64%172841362.140.48%
603183建研院4.7558.40+0.03+0.64%285781355.060.57%
002877智能自控9.57570.98+0.06+0.63%144271376.290.60%
301058中粮科工11.2224.32+0.07+0.63%144481619.560.28%
920221易实精密16.2233.90+0.10+0.62%4041657.50880.65%
603722阿科力38.95-130.09+0.24+0.62%1846717.050.19%
603528多伦科技9.77-124.31+0.06+0.62%191311871.080.27%
603369今世缘32.5914.13+0.20+0.62%131754291.170.11%
920694中裕科技19.5824.64+0.12+0.62%2159421.25590.35%
300354东华测试44.1049.16+0.27+0.62%79173485.70.97%
688259创耀科技44.2260.01+0.27+0.61%8063.653549.7820.72%
688700东威科技41.53143.70+0.25+0.61%22160.299172.5540.74%
301258富士莱34.9042.12+0.21+0.61%2590899.590.29%
605300佳禾食品11.66194.20+0.07+0.60%96681125.510.21%
600981苏豪汇鸿3.3548.51+0.02+0.60%625432085.330.28%
000551创元科技15.0828.39+0.09+0.60%261003914.430.54%
002966苏州银行8.386.98+0.05+0.60%509324251.250.12%
300926博俊科技30.2815.08+0.18+0.60%97072934.450.33%
920089禾昌聚合20.2219.16+0.12+0.60%1629329.89290.17%
301339通行宝15.2642.03+0.09+0.59%134452046.750.80%
300575中旗股份6.80-21.16+0.04+0.59%390402640.541.14%
920005鼎佳精密39.1244.94+0.23+0.59%1396546.91320.65%
688566吉贝尔29.0924.01+0.17+0.59%6024.361751.6440.30%
002553南方精工27.3928.10+0.16+0.59%186275080.520.74%
920509同惠电子36.2086.77+0.21+0.58%47001701.8780.56%
920204沪江材料17.4781.58+0.10+0.58%648112.88290.13%
603332苏州龙杰13.9855.80+0.08+0.58%5703794.210.26%
600919江苏银行10.495.63+0.06+0.58%17818518616.010.10%
920262太湖雪24.8247.05+0.14+0.57%1043257.68620.33%
688017绿的谐波235.81475.05+1.33+0.57%36698.7386319.592.00%
603111康尼机电7.1016.83+0.04+0.57%163451156.410.19%
688166博瑞医药46.27315.36+0.26+0.57%11544.245347.7420.27%
605389长龄液压73.4093.15+0.41+0.56%31452291.330.23%
600889南京化纤16.47-17.65+0.09+0.55%6075998.320.17%
301106骏成科技32.9935.04+0.18+0.55%2794920.260.27%
603059倍加洁40.41-96.64+0.22+0.55%39201580.330.39%
600280中央商场3.70-23.74+0.02+0.54%593082191.780.53%
301101明月镜片40.8343.56+0.22+0.54%60212465.790.32%
301226祥明智能31.86121.44+0.17+0.54%37371193.270.34%
600794保税科技3.7753.40+0.02+0.53%14958562.640.12%
688399硕世生物67.96-219.53+0.36+0.53%1411.78959.4450.17%
603313梦百合9.4433.15+0.05+0.53%144871365.070.25%
300975商络电子15.3266.33+0.08+0.52%11580517721.692.35%
300537广信材料25.24-88.45+0.13+0.52%246326204.871.62%
603915国茂股份17.5342.58+0.09+0.52%191903358.150.29%
002304洋河股份54.6239.76+0.28+0.52%130167102.010.09%
603351威尔药业27.7325.45+0.14+0.51%3297917.50.24%
603201常润股份17.9213.27+0.09+0.50%3851688.340.20%
300856科思股份13.9752.64+0.07+0.50%106121477.790.23%
920802保丽洁16.0154.78+0.08+0.50%44971.77570.20%
300584海辰药业44.26118.61+0.22+0.50%71953190.450.88%
301170锡南科技30.7027.33+0.15+0.49%2440745.330.73%
002635安洁科技14.3667.17+0.07+0.49%161302313.320.41%
603655朗博科技41.32106.26+0.20+0.49%32511343.240.31%
002077大港股份16.71218.31+0.08+0.48%446907452.240.77%
301238瑞泰新材21.01291.05+0.10+0.48%174333646.280.24%
301587中瑞股份25.3180.84+0.12+0.48%42031057.920.57%
002391长青股份6.34-36.94+0.03+0.48%221061397.660.48%
301195北路智控36.1728.85+0.17+0.47%2089753.790.24%
002463沪电股份69.2738.57+0.32+0.46%149734103893.70.78%
301187欧圣电气24.3031.09+0.11+0.45%1921465.940.08%
603982泉峰汽车8.93-8.89+0.04+0.45%174711552.750.51%
301329信音电子24.5959.63+0.11+0.45%57321403.861.33%
600770综艺股份6.78180.36+0.03+0.44%1256588576.4710.97%
603406天富龙38.7934.26+0.17+0.44%1759680.90.48%
920057百甲科技6.85-253.79+0.03+0.44%2868196.16990.25%
300295三六五网11.44-25.97+0.05+0.44%155891793.450.93%
300279和晶科技9.2269.50+0.04+0.44%563435202.471.16%
301687新广益57.8265.32+0.25+0.43%31431809.11.06%
688273麦澜德44.7944.12+0.19+0.43%2070.26925.16260.21%
600400红豆股份2.36-11.75+0.01+0.43%463381088.690.20%
002484江海股份30.7937.67+0.13+0.42%6203819069.550.76%
301656联合动力26.1354.38+0.11+0.42%60321576.970.36%
301098金埔园林9.79-20.30+0.04+0.41%118811162.050.79%
301137哈焊华通51.82189.87+0.21+0.41%123286335.230.68%
002585双星新材7.42-21.54+0.03+0.41%631584657.350.71%
301393昊帆生物53.2141.96+0.21+0.40%1227651.210.29%
603660苏州科达10.15-29.44+0.04+0.40%303833107.910.53%
000910大亚圣象7.7053.95+0.03+0.39%11292865.610.21%
002104恒宝股份17.98311.28+0.07+0.39%513579245.380.86%
688657浩辰软件56.6253.10+0.22+0.39%2138.491216.520.52%
300339润和软件49.90308.06+0.19+0.38%6073130370.830.78%
600854春兰股份5.3223.15+0.02+0.38%17341922.740.33%
001205盛航股份16.1640.15+0.06+0.37%4453719.440.28%
603489八方股份29.8688.14+0.11+0.37%49981496.740.21%
002722物产金轮16.3925.69+0.06+0.37%126132061.220.57%
920371欧福蛋业11.0137.22+0.04+0.36%5999660.67420.31%
300809华辰装备38.84208.48+0.14+0.36%63682468.970.42%
920663明阳科技16.7330.34+0.06+0.36%1281214.85050.20%
300554三超新材25.38-25.51+0.09+0.36%58231474.370.74%
300709精研科技39.8243.38+0.14+0.35%129065141.740.86%
603205健尔康27.9142.20+0.09+0.32%1353376.930.33%
601512中新集团9.6318.16+0.03+0.31%133911289.40.09%
300836佰奥智能61.1994.62+0.19+0.31%32461983.450.51%
603366日出东方9.7143.43+0.03+0.31%292272837.610.36%
603248锡华科技22.7252.41+0.07+0.31%45311027.240.65%
605333沪光股份29.3920.77+0.09+0.31%449113160.10%
300507苏奥传感9.8969.58+0.03+0.30%378273729.290.49%
603707健友股份9.9024.61+0.03+0.30%299182961.660.19%
002309中利集团3.36-11.74+0.01+0.30%37806712656.521.63%
301389隆扬电子53.86137.20+0.16+0.30%4193822490.974.96%
603382海阳科技30.7240.41+0.09+0.29%1357416.210.37%
300644南京聚隆34.7029.76+0.10+0.29%60552093.870.69%
000421南京公用6.9422.62+0.02+0.29%196281358.840.34%
920035精创电气38.2137.42+0.11+0.29%804306.33280.62%
000816智慧农业3.57-75.26+0.01+0.28%928953314.560.65%
920946森萱医药10.7433.70+0.03+0.28%8163874.87070.19%
688093世华科技35.9225.14+0.10+0.28%2809.571006.0740.11%
688588凌志软件14.3859.17+0.04+0.28%11923.811720.2860.30%
002778中晟高科21.70-37.81+0.06+0.28%3904845.420.32%
603990麦迪科技15.08-59.23+0.04+0.27%169152552.010.55%
301168通灵股份42.78113.39+0.11+0.26%29911277.170.31%
601990南京证券7.8928.48+0.02+0.25%320282528.970.09%
300135宝利国际4.03714.39+0.01+0.25%417531679.30.45%
605133嵘泰股份32.4249.49+0.08+0.25%86922806.590.31%
002409雅克科技91.5747.42+0.22+0.24%4285239239.751.35%
605286同力天启38.2829.33+0.09+0.24%2513958.470.15%
603206嘉环科技17.07105.41+0.04+0.23%68801178.220.23%
600389江山股份25.7823.22+0.06+0.23%186904801.570.43%
603387基蛋生物8.7821.33+0.02+0.23%117601030.570.23%
300211*ST亿通9.04-98.77+0.02+0.22%8442762.870.28%
603519立霸股份13.6721.81+0.03+0.22%84911155.60.32%
920121江天科技41.4425.31+0.09+0.22%618255.91870.52%
301006迈拓股份18.9329.88+0.04+0.21%3778710.830.45%
300555ST路通14.47-50.20+0.03+0.21%1996287.860.10%
301181标榜股份43.4740.75+0.09+0.21%29271268.060.33%
920284灵鸽科技39.78-141.40+0.08+0.20%99683925.6871.47%
603358华达科技49.8856.04+0.10+0.20%109285460.840.24%
603486科沃斯71.4025.69+0.14+0.20%105227530.3110.18%
603323苏农银行5.145.08+0.01+0.19%625663209.220.31%
002293罗莱生活10.4216.99+0.02+0.19%150881565.020.18%
920003中诚咨询31.7819.79+0.06+0.19%678215.49970.51%
301386未来电器27.0038.99+0.05+0.19%93422499.552.18%
600713南京医药5.4913.54+0.01+0.18%204061117.760.16%
688060云涌科技49.82-61.37+0.09+0.18%3835.141916.5360.64%
300320海达股份11.1831.73+0.02+0.18%498765599.041.03%
300172中电环保5.7749.74+0.01+0.17%383792210.210.73%
603188亚邦股份5.87-14.57+0.01+0.17%1237247233.042.17%
000570苏常柴Ａ6.00254.74+0.01+0.17%328711968.090.59%
600377宁沪高速12.1413.11+0.02+0.17%237432877.820.06%
300217东方电热6.1448.11+0.01+0.16%25960515879.42.12%
688381帝奥微24.99-68.97+0.04+0.16%7949.881984.9540.42%
920392佳合科技25.45106.07+0.04+0.16%2126543.83810.58%
603262技源集团27.6071.54+0.04+0.15%2034562.260.51%
688690纳微科技27.9175.84+0.04+0.14%7412.722062.5720.18%
301601惠通科技28.1894.92+0.04+0.14%1349380.450.16%
601128常熟银行7.225.71+0.01+0.14%645214647.290.19%
002513蓝丰生化7.31-18.98+0.01+0.14%326662384.571.13%
920834三维装备14.7940.08+0.02+0.14%1359201.58810.22%
301090华润材料7.64-27.32+0.01+0.13%208471582.180.14%
688697纽威数控15.4823.30+0.02+0.13%4847.01749.46550.11%
603380易德龙38.9728.25+0.05+0.13%33401302.970.21%
920158长江能科15.8149.73+0.02+0.13%1850292.36910.49%
603985恒润股份17.61-25948.74+0.02+0.11%8727115438.381.98%
920050爱舍伦36.1027.14+0.04+0.11%1479533.62220.82%
920950迅安科技18.3228.91+0.02+0.11%651119.09260.18%
603125常青科技20.2854.38+0.02+0.10%5334810904.695.27%
603036如通股份20.4836.64+0.02+0.10%90661842.290.44%
688720艾森股份74.26148.33+0.07+0.09%8115.556038.8421.44%
688371菲沃泰21.30152.48+0.02+0.09%3762.61798.90990.11%
603158腾龙股份10.9834.50+0.01+0.09%248222727.070.51%
300450先导智能55.25107.04+0.05+0.09%12847670835.830.82%
601688华泰证券22.4313.01+0.02+0.09%10646023892.390.15%
920790联迪信息34.56426.84+0.03+0.09%77752716.5991.43%
920014特瑞斯12.6636.51+0.01+0.08%4750603.18810.71%
603035常熟汽饰15.3314.47+0.01+0.07%88101346.990.24%
920735德源药业35.4018.82+0.02+0.06%60222134.3580.58%
688448磁谷科技65.66117.45+0.03+0.05%44432906.670.93%
300402宝色股份22.1190.45+0.01+0.05%182954022.130.75%
920699海达尔50.8229.18+0.02+0.04%409206.82710.20%
688069德林海26.11-42.94+0.01+0.04%2130.09556.23060.19%
301016雷尔伟26.5388.02+0.01+0.04%79302101.960.38%
688631莱斯信息71.25183.08+0.01+0.01%5847.724172.6170.90%
301061匠心家居90.1121.67+0.01+0.01%26262364.780.18%
000035中国天楹5.8760.980.000.00%519583045.40.22%
600300维维股份3.6814.640.000.00%1019923762.470.63%
600557康缘药业14.5729.320.000.00%93391361.350.16%
600682南京新百7.0642.990.000.00%275261941.820.24%
600973宝胜股份7.20-37.210.000.00%781095599.170.57%
002127南极电商3.19-31.570.000.00%794702541.470.40%
002349精华制药7.6428.200.000.00%356832728.630.44%
300128锦富技术7.07-33.520.000.00%623864403.830.48%
002514宝馨科技5.25-5.760.000.00%581623039.11.05%
300196长海股份19.4124.060.000.00%17962735092.457.27%
601010文峰股份2.6345.550.000.00%32544856.290.18%
300292吴通控股4.9063.010.000.00%1095865387.860.98%
601388怡球资源3.99226.430.000.00%1762856980.8710.80%
300664鹏鹞环保5.6319.390.000.00%200071126.380.27%
603968醋化股份16.13-96.470.000.00%13179221100.976.45%
002747埃斯顿24.37-29.700.000.00%4440710793.910.57%
601500通用股份4.5769.740.000.00%323461477.280.20%
600908无锡银行5.995.670.000.00%320931925.550.16%
601952苏垦农发9.2523.030.000.00%194921802.310.14%
600901江苏金租6.4211.760.000.00%459312955.650.08%
601860紫金银行2.806.940.000.00%876992449.110.25%
003032*ST传智6.68-26.560.000.00%12960865.690.47%
688186广大特材22.4622.180.000.00%9612.3182149.7470.34%
605167利柏特17.4735.960.000.00%86341498.980.19%
600925苏能股份4.69100.590.000.00%317331485.980.20%
688558国盛智科33.0929.37-0.01-0.03%2325.38765.83590.18%
301012扬电科技28.92110.77-0.01-0.03%190955487.360.97%
605319无锡振华25.2419.82-0.01-0.04%273386846.630.91%
688531日联科技74.2375.37-0.04-0.05%3604.022674.0490.34%
688029南微医学80.9524.87-0.05-0.06%2977.642412.2680.16%
301665泰禾股份29.8528.78-0.02-0.07%41751239.971.09%
300855图南股份40.91122.28-0.03-0.07%176517169.360.63%
603269海鸥股份12.4136.08-0.01-0.08%150761864.760.49%
002255海陆重工12.2922.39-0.01-0.08%418765127.320.66%
603416信捷电气56.4037.80-0.05-0.09%32741843.960.24%
688192迪哲医药-U53.99-28.92-0.05-0.09%5904.3893208.0720.13%
688170德龙激光41.21-141.90-0.04-0.10%11824.854844.7491.14%
603518锦泓集团9.9113.23-0.01-0.10%110851099.530.32%
300631久吾高科29.5245.43-0.03-0.10%52081532.610.43%
001400江顺科技105.8757.24-0.11-0.10%39934220.312.66%
001332锡装股份57.5025.72-0.06-0.10%18321047.690.38%
603488展鹏科技9.56-90.78-0.01-0.10%182471758.240.62%
300952恒辉安防47.2378.04-0.05-0.11%142086709.161.36%
300982苏文电能23.53539.23-0.03-0.13%303467124.431.57%
002550千红制药7.8023.23-0.01-0.13%251561963.790.27%
300031宝通科技23.3954.10-0.03-0.13%250175860.370.71%
002223鱼跃医疗38.5522.21-0.05-0.13%95843695.880.10%
300141和顺电气15.12-86.21-0.02-0.13%338595083.721.33%
002540亚太科技7.3522.60-0.01-0.14%392662873.470.45%
301093华兰股份79.98259.28-0.12-0.15%1310310345.850.83%
603958哈森股份19.69-58.81-0.03-0.15%298935873.081.36%
002160常铝股份5.54113.69-0.01-0.18%949035233.950.92%
002692远程股份5.5358.21-0.01-0.18%331201823.820.46%
300641正丹股份19.9610.09-0.04-0.20%158613159.170.30%
600584长电科技46.5355.99-0.10-0.21%13516362892.230.76%
300827上能电气35.7546.52-0.08-0.22%262729391.6490.68%
605123派克新材116.1255.30-0.26-0.22%1670619161.41.38%
688358祥生医疗34.8728.75-0.08-0.23%3194.051114.0730.29%
300420五洋自控4.13-127.41-0.01-0.24%484311996.870.43%
002156通富微电48.8875.27-0.12-0.24%228761111812.21.51%
002367康力电梯8.1016.30-0.02-0.25%273102209.970.34%
600305恒顺醋业7.9458.99-0.02-0.25%375552986.450.34%
000919金陵药业7.54146.03-0.02-0.26%287952170.40.46%
688232新点软件28.7883.09-0.08-0.28%17370.755049.2860.54%
000777中核科技25.0642.67-0.07-0.28%253906334.390.66%
300261雅本化学7.03-32.57-0.02-0.28%375912652.510.40%
688261东微半导94.88200.01-0.27-0.28%10802.4110263.40.88%
300725药石科技41.3648.08-0.12-0.29%161296671.740.80%
300563神宇股份37.51104.32-0.11-0.29%98423692.380.77%
601928凤凰传媒10.0313.05-0.03-0.30%295122965.70.12%
603966法兰泰克13.3024.68-0.04-0.30%447755900.091.13%
688711宏微科技32.91-533.59-0.11-0.33%25536.58422.2441.20%
600475华光环能20.7534.97-0.07-0.34%474259928.3690.50%
600064南京高科8.886.61-0.03-0.34%329932932.080.19%
002091江苏国泰8.7712.38-0.03-0.34%359703150.10.23%
002631德尔未来5.74-27.10-0.02-0.35%228891314.650.30%
688022瀚川智能17.19-4.05-0.06-0.35%20712.693530.411.18%
301560众捷汽车37.1250.73-0.13-0.35%41061517.391.69%
002245蔚蓝锂芯16.9227.15-0.06-0.35%516518733.60.48%
002075沙钢股份5.5642.31-0.02-0.36%802374455.060.37%
000936华西股份8.2223.85-0.03-0.36%446743673.820.50%
601218吉鑫科技5.3848.19-0.02-0.37%449452414.490.46%
002182宝武镁业18.68198.55-0.07-0.37%7980614769.780.92%
600746江苏索普7.7268.54-0.03-0.39%152241171.320.13%
002483润邦股份7.3514.34-0.03-0.41%201271477.560.23%
920068天工股份19.06115.78-0.08-0.42%5001950.95040.80%
002165红宝丽11.74173.11-0.05-0.42%43468551129.15.97%
600276恒瑞医药58.4951.98-0.25-0.43%8841851828.650.14%
300623捷捷微电34.9259.62-0.15-0.43%14743951021.911.92%
603829洛凯股份24.8940.80-0.11-0.44%132743279.590.71%
000700模塑科技15.3930.56-0.07-0.45%17331826415.721.89%
603016新宏泰33.6375.19-0.16-0.47%55851869.310.38%
688800瑞可达81.9055.72-0.40-0.49%8521.296976.5590.41%
300160秀强股份5.9021.85-0.03-0.51%396392339.260.52%
300697电工合金17.6245.90-0.09-0.51%362006399.771.09%
920007酉立智能71.8329.54-0.37-0.51%1294932.70941.22%
002547春兴精工3.70-18.77-0.02-0.54%1374145116.211.24%
688003天准科技76.16120.14-0.42-0.55%5463.474161.9580.28%
002090金智科技12.4060.45-0.07-0.56%310523833.360.78%
603117万林物流5.31455.61-0.03-0.56%351221868.830.59%
603370华新精科50.9550.19-0.29-0.57%37531913.771.09%
301155海力风电73.7149.16-0.42-0.57%42943162.270.35%
603381永臻股份31.0680.19-0.18-0.58%8426826239.415.93%
688097博众精工42.9140.19-0.25-0.58%12324.075269.5050.28%
301036双乐股份33.6045.95-0.20-0.59%71832412.41.02%
688472阿特斯14.9542.50-0.09-0.60%119021.517776.820.88%
603092德力佳68.4835.04-0.42-0.61%29622026.290.89%
300959线上线下92.70347.80-0.58-0.62%43514061.690.83%
002024ST易购1.56170.59-0.01-0.64%36123567.180.04%
300382斯莱克13.93-84.14-0.09-0.64%186712604.280.29%
688536思瑞浦181.94911.70-1.24-0.68%9370.56817097.960.69%
300284苏交科7.2559.75-0.05-0.68%516663757.850.43%
603878武进不锈8.64115.74-0.06-0.69%473694066.090.84%
603916苏博特12.9249.44-0.09-0.69%443285743.991.05%
688375国博电子121.75142.98-0.85-0.69%16096.3219455.10.27%
002734利民股份19.9622.61-0.14-0.70%7016313964.981.62%
688106金宏气体22.18100.17-0.16-0.72%26299.965814.6740.55%
300782卓胜微74.66-205.53-0.54-0.72%1912314291.080.43%
300798锦鸡股份9.57-243.91-0.07-0.73%15345014757.44.02%
600533栖霞建设2.70-3.76-0.02-0.74%560431524.610.53%
603005晶方科技31.9960.99-0.24-0.74%8373326856.161.28%
002201九鼎新材13.10109.30-0.10-0.76%14868919421.892.47%
300528幸福蓝海23.51-69.26-0.18-0.76%17479441910.94.69%
601008连云港5.2142.10-0.04-0.76%372751943.170.30%
002608江苏国信7.768.27-0.06-0.77%564164374.540.15%
603185弘元绿能26.42-21.69-0.21-0.79%368859751.870.54%
002274华昌化工6.23-347.29-0.05-0.80%564733520.740.60%
000525红太阳6.1989.82-0.05-0.80%16595410298.561.49%
300385雪浪环境11.01-7.79-0.09-0.81%792038703.3512.72%
688266泽璟制药-U95.50-189.58-0.79-0.82%8230.0597919.9210.31%
300215电科院9.60-423.82-0.08-0.83%30614228887.266.12%
603339四方科技14.1628.07-0.12-0.84%110041561.080.36%
301179泽宇智能17.3548.42-0.15-0.86%116002006.510.49%
002380科远智慧31.7824.58-0.28-0.87%179725727.671.27%
301180万祥科技18.20-257.80-0.17-0.93%201513647.871.23%
600513联环药业20.26-132.64-0.19-0.93%387877900.8711.36%
300819聚杰微纤53.28134.59-0.50-0.93%3791420019.332.81%
600398海澜之家6.1113.89-0.06-0.97%856415248.830.18%
301278快可电子38.42114.96-0.38-0.98%87793364.581.71%
600970中材国际10.699.35-0.11-1.02%494315284.850.22%
301003江苏博云49.9339.82-0.52-1.03%48442418.20.64%
002079苏州固锝11.3995.37-0.12-1.04%13140014988.911.62%
002384东山精密76.57112.96-0.81-1.05%184057141466.81.33%
601155新城控股16.99141.04-0.18-1.05%349975974.230.16%
603988中电电机28.27156.42-0.30-1.05%155264398.540.66%
600268国电南自12.9929.56-0.14-1.07%14900419200.381.47%
600282南钢股份5.5312.70-0.06-1.07%1525118420.130.25%
002081金螳螂3.6521.19-0.04-1.08%774122835.360.29%
688046药康生物17.2448.95-0.19-1.09%8988.761555.1120.22%
002645华宏科技16.32-63.32-0.18-1.09%7014811409.821.26%
301378通达海39.72-73.73-0.45-1.12%129635236.42.82%
300618寒锐钴业46.6052.91-0.54-1.15%3389615717.241.24%
002040南京港10.2829.59-0.12-1.15%367623779.310.76%
600327大东方4.24233.33-0.05-1.17%643862747.60.73%
600959江苏有线4.2446.50-0.05-1.17%29518312643.130.59%
002221东华能源8.2533.52-0.10-1.20%363402995.70.25%
601700风范股份5.74239.98-0.07-1.20%1351357741.521.18%
002315焦点科技48.6130.25-0.60-1.22%204609996.251.01%
002239奥特佳3.2083.99-0.04-1.23%1695095446.170.52%
605111新洁能47.0844.76-0.59-1.24%7693035900.681.85%
002531天顺风能9.56-982.26-0.12-1.24%13740713101.410.77%
300842帝科股份117.77177.20-1.48-1.24%3592442221.392.77%
920339恒太照明9.5334.25-0.12-1.24%3399326.31230.22%
688262国芯科技44.35-82.50-0.57-1.27%84539.8237110.692.52%
688508芯朋微70.8043.87-0.91-1.27%17476.1112390.541.33%
301040中环海陆36.54-23.96-0.48-1.30%3262211897.383.46%
600527江南高纤2.27140.74-0.03-1.30%1840384194.941.06%
688698伟创电气89.0173.50-1.19-1.32%12673.0211182.360.59%
600406国电南瑞26.1526.30-0.35-1.32%28118773224.760.35%
688052纳芯微180.58-216.47-2.42-1.32%5936.0510761.530.42%
603179新泉股份83.7946.78-1.16-1.37%2307919350.240.45%
601100恒立液压119.8157.29-1.68-1.38%1555218580.910.12%
603286日盈电子70.65-498.25-1.01-1.41%1833612911.011.59%
300933中辰股份9.08232.31-0.13-1.41%494724480.860.90%
601799星宇股份151.8227.59-2.18-1.42%885313444.060.31%
601222林洋能源6.2063.33-0.09-1.43%1371058511.810.67%
603693江苏新能12.3628.75-0.18-1.44%200372479.740.22%
000581威孚高科21.0313.25-0.31-1.45%387188166.1290.49%
300881盛德鑫泰47.3428.22-0.70-1.46%136226406.922.37%
300373扬杰科技86.3335.89-1.29-1.47%5444546912.721.00%
688390固德威78.651793.30-1.27-1.59%18646.1114677.040.77%
002290禾盛新材60.3295.83-0.99-1.61%1703910314.360.69%
301026浩通科技33.1238.91-0.55-1.63%3114710291.612.72%
000301东方盛虹12.77-112.36-0.22-1.69%639538153.380.10%
600486扬农化工72.2323.77-1.25-1.70%105987690.930.26%
603155新亚强18.4061.71-0.32-1.71%6204011251.911.96%
603507振江股份31.73102.82-0.56-1.73%252678032.341.39%
301266宇邦新材48.86119.57-0.88-1.77%118735800.421.14%
300708聚灿光电9.8644.29-0.18-1.79%15104814967.142.13%
920046亿能电力27.55212.09-0.53-1.89%4184211519.426.53%
300682朗新科技17.78-62.93-0.36-1.98%10349518567.81.00%
300265通光线缆16.46284.88-0.34-2.02%20605834134.994.41%
603115海星股份25.7830.57-0.54-2.05%291527554.241.21%
603312西典新能46.1025.37-0.97-2.06%66583078.61.31%
603259药明康德102.7120.44-2.19-2.09%108746112282.70.44%
002150正泰电源28.4741.69-0.68-2.33%6056117305.311.69%
002519银河电子9.09-11.81-0.22-2.36%55837950961.94.99%
688377迪威尔41.9773.27-1.03-2.40%4354.871818.9860.22%
002080中材科技48.6546.30-1.22-2.45%3418381681972.04%
688599天合光能20.02-6.90-0.52-2.53%176063.635417.760.75%
603090宏盛股份75.07113.79-1.95-2.53%2829121247.82.83%
600522中天科技24.5729.26-0.64-2.54%581543142541.71.70%
301591肯特股份48.4956.73-1.27-2.55%104885093.883.09%
600710苏美达12.1611.73-0.32-2.56%588397188.1290.45%
000425徐工机械11.8421.07-0.33-2.71%29624235215.480.33%
300051琏升科技10.24-28.38-0.29-2.75%800588266.722.18%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
002546新联电子9.2010.98-0.27-2.85%31170628575.983.89%
605288凯迪股份135.18215.51-4.02-2.89%12071648.020.17%
688516奥特维103.0663.87-3.08-2.90%41811.5243435.061.33%
688257新锐股份53.2063.55-1.64-2.99%30256.3216108.761.20%
603699纽威股份56.4030.33-1.75-3.01%137227816.240.18%
300757罗博特科427.54-873.43-13.34-3.03%36539155571.82.43%
300393中来股份9.29-10.65-0.29-3.03%29711127773.663.11%
603052可川科技60.02330.50-1.93-3.12%3713822618.841.98%
688429时创能源16.25-16.67-0.53-3.16%17419.882845.1871.45%
002015协鑫能科12.2030.69-0.40-3.17%38108447158.762.35%
605376博迁新材108.29183.98-3.61-3.23%4119644563.161.57%
603629利通电子58.0281.03-1.94-3.24%15294190432.835.95%
002455百川股份13.61750.79-0.49-3.48%62445686930.5812.03%
300927江天化学32.7517.38-1.21-3.56%6417920696.814.56%
600105永鼎股份26.70117.15-1.01-3.64%516024138338.53.53%
603097江苏华辰35.4257.77-1.38-3.75%230418194.051.44%
002438江苏神通18.7531.57-0.74-3.80%12672224083.782.70%
920299灿能电力25.0584.22-1.02-3.91%285207240.2946.42%
603042华脉科技18.44-217.45-0.76-3.96%8434515761.885.25%
301030仕净科技15.11-2.68-0.63-4.00%6887210394.663.41%
301636泽润新能91.7369.14-3.92-4.10%1812416829.9611.35%
920167同享科技21.10-153.51-0.91-4.13%294006284.444.50%
603688石英股份45.40157.83-2.07-4.36%20340793491.83.76%
603212赛伍技术16.04-22.90-0.81-4.81%18479630013.764.22%
300617安靠智电46.0062.90-2.38-4.92%5228624355.963.76%
688503聚和材料92.3894.77-4.99-5.12%70003.5365520.473.48%
688048长光华芯137.15-1569.22-7.78-5.37%51189.9871373.662.90%
300394天孚通信311.94132.34-18.06-5.47%140267443665.11.81%
300751迈为股份293.0798.58-17.28-5.57%43007128469.42.22%
002478常宝股份10.6015.52-0.71-6.28%44712047827.866.19%
688258卓易信息128.64195.04-8.71-6.34%38865.2452939.954.47%
600370三房巷2.49-14.64-0.17-6.39%56702714407.31.46%
601975招商南油3.6013.90-0.26-6.74%144139652214.943.08%
600487亨通光电39.0134.00-2.84-6.79%694044.9273885.52.84%
688205德科立161.87398.63-11.83-6.81%39407.3864792.422.49%
002491通鼎互联9.503121.54-0.79-7.68%922120.991746.167.84%
002623亚玛顿29.37-36.61-2.51-7.87%12604837949.246.35%
600481双良节能9.65-13.52-1.06-9.90%13202211292517.05%
920305*ST云创7.79-5.87-1.23-13.64%664455359.7568.19%

转至博俊科技（300926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。