中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博俊科技(300926)汽车制造业上涨家数:170下跌家数:38平均涨幅:+1.38%平均换手:1.89%总成交额:352.97亿元
更新时间：2026-08-17 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.7351.59+0.98+10.05%638366782.862.66%
603286日盈电子46.15-107.65+4.20+10.01%4766021215.294.08%
002448中原内配13.6316.15+1.24+10.01%38565651692.886.64%
002863今飞凯达4.9946.61+0.45+9.91%43256121447.157.22%
002283天润工业9.8727.11+0.79+8.70%32399831033.563.23%
688612威迈斯35.4525.94+2.56+7.78%78372.0326909.13.05%
002536飞龙股份45.72104.23+3.12+7.32%359538159957.46.60%
603922ST金鸿顺13.31-24.67+0.81+6.48%283803703.781.58%
603950长源东谷66.0754.33+3.97+6.39%11288072712.763.49%
603358华达科技46.70167.70+2.77+6.31%15706272605.733.40%
605133嵘泰股份27.7142.21+1.53+5.84%8050721942.562.85%
002126银轮股份44.4239.23+2.44+5.81%17882877661.822.25%
600523贵航股份12.2123.69+0.67+5.81%12147414708.33.01%
603306华懋科技76.50176.22+3.50+4.79%11257184075.073.42%
301397溯联股份27.8743.68+1.14+4.26%3979010772.684.30%
301173毓恬冠佳32.9416.93+1.14+3.58%136794452.134.44%
000338潍柴动力30.7123.47+1.06+3.58%8140802479331.64%
600081东风科技10.57267.49+0.36+3.53%557215816.131.25%
300926博俊科技18.289.63+0.58+3.28%6563411955.942.20%
301005超捷股份87.861138.18+2.77+3.26%9697983854.745.27%
301581黄山谷捷37.9674.22+1.13+3.07%72672738.641.72%
301192泰祥股份20.3636.96+0.60+3.04%107992166.172.19%
301529福赛科技106.2392.82+3.10+3.01%3101532119.34.88%
603997继峰股份12.7024.31+0.36+2.92%19178523755.121.51%
300694蠡湖股份10.9618.21+0.31+2.91%310383371.51.43%
002708光洋股份12.1563.48+0.33+2.79%34287941039.726.64%
300585奥联电子16.64-38.71+0.45+2.78%434387179.882.71%
605319无锡振华25.1818.70+0.68+2.78%230215744.090.66%
603190亚通精工17.1423.85+0.46+2.76%178853034.851.06%
300969恒帅股份79.2278.79+2.12+2.75%1431811174.321.83%
300680隆盛科技22.3427.40+0.58+2.67%5292511666.812.34%
001319铭科精技20.0320.32+0.52+2.67%134422668.332.12%
300863卡倍亿45.0370.54+1.13+2.57%5001722225.821.99%
601777千里科技8.40336.88+0.21+2.56%21815618161.190.48%
605151西上海19.28128.23+0.48+2.55%112992156.610.84%
301499维科精密25.6764.68+0.63+2.52%119273019.140.86%
688280精进电动5.79325.49+0.14+2.48%97299.345558.3841.87%
600933爱柯迪14.0112.73+0.33+2.41%10673214861.841.09%
300432富临精工16.6256.09+0.39+2.40%26859244159.961.59%
603319美湖股份28.15133.26+0.65+2.36%8952424986.72.64%
603211晋拓股份27.70120.38+0.63+2.33%4526712433.461.67%
603982泉峰汽车6.17-6.58+0.14+2.32%351112143.561.03%
920055隆源股份26.9212.86+0.61+2.32%3340892.94092.18%
300681英搏尔22.4429.63+0.50+2.28%7050915642.263.06%
300100双林股份23.4731.73+0.52+2.27%5352712428.310.96%
002725跃岭股份12.021390.38+0.26+2.21%509986045.312.05%
000951中国重汽21.3013.82+0.45+2.16%7226015310.820.62%
300304云意电气12.8025.56+0.27+2.15%15374919422.771.80%
000901航天科技15.03134.91+0.31+2.11%11688617402.141.46%
000700模塑科技12.1322.40+0.25+2.10%23439628001.472.55%
603730岱美股份10.2834.66+0.21+2.09%705057212.120.33%
301298东利机械12.9338.43+0.26+2.05%134881723.321.25%
603586金麒麟13.6358.13+0.27+2.02%185452520.490.95%
301170锡南科技23.4623.71+0.46+2.00%60451407.221.59%
920146华阳变速5.11-16.07+0.10+2.00%9097459.99780.84%
001278一彬科技16.42-18.54+0.32+1.99%140122279.331.64%
301229纽泰格12.46118.43+0.24+1.96%188872333.911.46%
600501航天晨光14.96-31.16+0.28+1.91%429236372.11.00%
301539宏鑫科技15.03817.40+0.28+1.90%116071729.891.55%
000559万向钱潮11.8639.75+0.22+1.89%24999029390.120.75%
000030富奥股份4.3211.19+0.08+1.89%786573369.310.47%
300695兆丰股份52.9117.89+0.95+1.83%63533338.60.62%
000572海马汽车3.90-42.70+0.07+1.83%2495269622.5111.52%
300652雷迪克30.4330.50+0.54+1.81%144174343.131.20%
603006联明股份11.3827.85+0.20+1.79%205022326.710.81%
301613新铝时代39.6724.26+0.67+1.72%144425729.271.72%
301656联合动力17.2648.60+0.29+1.71%6242410761.333.07%
600148长春一东15.54133.27+0.26+1.70%94401453.790.67%
301550斯菱智驱90.41183.33+1.49+1.68%9371183545.384.57%
001282三联锻造16.5134.23+0.27+1.66%176682881.141.16%
603409汇通控股17.9021.02+0.29+1.65%207723680.43.86%
603305旭升集团11.8634.73+0.19+1.63%13033315268.131.13%
603121华培动力12.72-70.49+0.20+1.60%254413199.640.75%
002664信质集团16.5843.44+0.26+1.59%354605825.010.88%
605088冠盛股份21.4015.01+0.33+1.57%308436534.171.53%
603949雪龙集团14.4431.81+0.22+1.55%189572720.490.90%
300745欣锐科技30.86-64.51+0.47+1.55%5031415285.283.54%
603768常青股份11.25-13.10+0.17+1.53%184702062.590.78%
300507苏奥传感6.6656.34+0.10+1.52%761415035.150.98%
002085万丰奥威10.7023.78+0.16+1.52%19624020884.50.92%
000581威孚高科17.4215.48+0.26+1.52%552619515.3510.70%
600960渤海汽车4.0524.05+0.06+1.50%999844010.741.05%
000800一汽解放6.1538.08+0.09+1.49%1049456423.530.21%
920220朗信电气41.7824.05+0.61+1.48%66892783.5663.23%
603767中马传动15.17-810.21+0.22+1.47%232943499.230.75%
603013亚普股份16.6315.07+0.24+1.46%185393054.780.36%
000981山子高科2.8223.58+0.04+1.44%173350048330.181.82%
001311多利科技18.4530.33+0.26+1.43%6882312640.443.78%
603166福达股份11.4822.70+0.16+1.41%406234615.330.63%
600480凌云股份8.6813.72+0.12+1.40%894497672.670.74%
603418友升股份44.6117.05+0.61+1.39%65512911.531.58%
300446航天智造13.9514.17+0.19+1.38%486156727.941.30%
920533骏创科技18.3669.61+0.25+1.38%102651872.651.40%
300258精锻科技10.3266.13+0.14+1.38%480164910.590.84%
002434万里扬5.9838.43+0.08+1.36%1427708493.361.09%
601689拓普集团50.1831.53+0.67+1.35%14177970688.080.82%
605128上海沿浦24.7538.64+0.32+1.31%4321510600.911.38%
603085天成自控10.2045.46+0.13+1.29%406384113.971.02%
601279英利汽车3.26-69.10+0.04+1.24%670482170.320.42%
300733西菱动力14.7372.99+0.18+1.24%526287662.721.80%
300428立中集团18.9014.04+0.23+1.23%441978257.460.74%
002239奥特佳2.5146.49+0.03+1.21%43850410910.51.34%
002406远东传动6.8628.98+0.08+1.18%987046756.7291.64%
920086科马材料20.7118.91+0.24+1.17%3176654.18561.16%
603037凯众股份10.5339.76+0.12+1.15%172551806.720.65%
920837华原股份9.8118.67+0.11+1.13%3553346.35780.26%
600006东风股份5.38-25.30+0.06+1.13%1093165820.830.55%
920454同心传动11.0842.85+0.12+1.09%3840421.04360.78%
002363隆基机械6.5341.43+0.07+1.08%274961790.610.66%
002594比亚迪89.8629.74+0.96+1.08%214656192628.60.62%
301133金钟股份28.43-294.51+0.30+1.07%163854606.541.47%
600066宇通客车28.9811.69+0.29+1.01%16607748205.850.75%
301552科力装备25.3421.89+0.25+1.00%135573416.84.38%
920022世昌股份19.3117.54+0.19+0.99%1435274.35630.86%
603009北特科技48.46135.74+0.47+0.98%9986947474.362.88%
002870香山股份48.47119.77+0.47+0.98%4388921151.733.38%
002590万安科技9.5323.13+0.09+0.95%472364465.620.95%
301607富特科技45.2838.93+0.42+0.94%7536133819.854.96%
002101广东鸿图8.7118.62+0.08+0.93%330822851.30.50%
920906舜宇精工16.5534.17+0.15+0.91%3982653.85881.19%
002593日上集团4.5028.25+0.04+0.90%815263640.951.45%
002510天汽模5.6395.52+0.05+0.90%981415489.840.98%
605333沪光股份16.9518.80+0.14+0.83%165892796.720.36%
301007德迈仕29.1389.92+0.24+0.83%259997509.011.72%
002488金固股份8.52148.71+0.07+0.83%18369415521.512.00%
603788宁波高发14.1314.53+0.11+0.78%74121044.380.33%
301560众捷汽车23.9175.69+0.18+0.76%145453473.722.38%
603197保隆科技30.6334.69+0.23+0.76%194395896.570.92%
000550江铃汽车16.2111.72+0.12+0.75%263504251.820.51%
603758秦安股份13.9243.04+0.10+0.72%48543466301.2211.21%
002048宁波华翔20.2637.81+0.14+0.70%14730729844.662.08%
002715登云股份14.55-213.07+0.10+0.69%368655314.132.67%
920436大地电气10.35898.92+0.07+0.68%4034414.0230.45%
603202天有为52.6110.41+0.34+0.65%68063557.31.36%
920168通宝光电15.5516.62+0.10+0.65%1777273.61630.63%
605018长华集团12.9958.78+0.08+0.62%409725299.420.87%
002662峰璟股份3.2621.56+0.02+0.62%760722466.220.51%
603786科博达42.9422.07+0.26+0.61%114934895.390.28%
300580贝斯特21.9639.17+0.13+0.60%9153219842.451.94%
301225恒勃股份62.5169.33+0.37+0.60%1870711607.94.25%
000980众泰汽车1.71-24.91+0.01+0.59%65742111130.381.30%
601238广汽集团5.14-6.02+0.03+0.59%1557267952.550.21%
600699均胜电子20.9623.26+0.12+0.58%15315231883.611.10%
300978东箭科技8.8329.92+0.05+0.57%318502793.231.11%
002765蓝黛科技7.2331.08+0.04+0.56%582004196.280.98%
603239浙江仙通14.5219.24+0.08+0.55%169252447.970.63%
000868安凯客车3.67-59.69+0.02+0.55%686102514.420.73%
301119正强股份22.1632.16+0.12+0.54%155313409.871.32%
603926铁流股份16.6748.22+0.09+0.54%302635029.931.31%
002328新朋股份7.4427.99+0.04+0.54%17700713087.423.10%
002537海联金汇5.7722.45+0.03+0.52%1346077692.091.15%
600375汉马科技3.98101.33+0.02+0.51%1371905413.460.94%
603107上海汽配12.0826.22+0.06+0.50%139451679.630.64%
603376大明电子26.4152.64+0.12+0.46%124723276.923.90%
603035常熟汽饰11.0612.27+0.05+0.45%279073068.330.76%
301667纳百川69.5587.25+0.31+0.45%1499310336.266.32%
000625长安汽车7.1723.13+0.03+0.42%30126321535.70.36%
300643万通智控19.4428.05+0.08+0.41%353486810.811.53%
920978开特股份19.8321.54+0.08+0.41%67701344.2180.67%
600742富维股份7.6312.65+0.03+0.39%298822275.420.40%
301072中捷精工39.33-75.97+0.15+0.38%3200712319.274.71%
603210泰鸿万立13.7421.98+0.05+0.37%200922749.570.86%
600303曙光股份2.88-5.70+0.01+0.35%1601854617.352.36%
001365天海电子37.8730.33+0.13+0.34%3070711557.95.34%
920221易实精密13.0026.48+0.03+0.23%5676733.08770.92%
603335迪生力6.7556.35+0.01+0.15%640564301.431.50%
600698湖南天雁7.09-249.67+0.01+0.14%18315513061.912.21%
002703浙江世宝14.6469.35+0.02+0.14%28695541350.814.90%
301535浙江华远15.4874.03+0.02+0.13%185702875.251.09%
603352至信股份26.6929.50+0.03+0.11%101092692.482.23%
300176鸿特科技--------------
920136永励精密20.6315.710.000.00%106492194.8435.07%
920079乔路铭13.8513.820.000.00%251993475.875.60%
603048浙江黎明21.9696.02-0.01-0.05%175673840.881.20%
605228神通科技11.1233.04-0.01-0.09%367584075.90.77%
603161科华控股16.6642.64-0.02-0.12%491188072.342.58%
601127赛力斯53.1015.51-0.10-0.19%14251675307.380.92%
002454松芝股份5.0419.64-0.01-0.20%918554637.561.05%
002355兴民智通4.87-5.19-0.01-0.20%1608377811.972.60%
601799星宇股份91.7915.82-0.22-0.24%2196420130.720.77%
300893松原安全16.0920.68-0.04-0.25%243913922.310.97%
601633长城汽车15.3814.58-0.04-0.26%7172411019.920.12%
000957中通客车10.3316.01-0.03-0.29%749597695.6091.26%
600104上汽集团10.0711.45-0.03-0.30%26792626899.680.23%
600178东安动力9.49-398.35-0.03-0.32%383953648.620.82%
600166福田汽车2.9116.12-0.01-0.34%100212528978.431.27%
603158腾龙股份10.7288.10-0.04-0.37%18457519648.563.76%
301039中集车辆7.7616.49-0.03-0.39%898346945.40.62%
600741华域汽车15.346.74-0.06-0.39%10995016818.40.35%
603178圣龙股份17.27-25.27-0.07-0.40%7580413062.653.21%
002592ST八菱6.2014.94-0.03-0.48%14237881.870.54%
601717中创智领15.306.67-0.09-0.58%10586016129.210.69%
920663明阳科技12.9718.05-0.08-0.61%87201120.4381.36%
600733北汽蓝谷5.26-7.48-0.04-0.75%49098125698.210.81%
920690捷众科技17.4620.63-0.14-0.80%127702218.2322.28%
600609金杯汽车3.2320.05-0.03-0.92%1445374685.011.11%
920187通领科技19.3412.74-0.19-0.97%56691099.3661.71%
002190成飞集成24.96-137.80-0.25-0.99%17204843170.34.80%
603809豪能股份9.3130.47-0.10-1.06%11994211146.671.30%
301181标榜股份23.2030.78-0.25-1.07%299726910.322.56%
600686金龙汽车11.4714.39-0.13-1.12%11901513657.851.66%
603596伯特利26.0917.91-0.35-1.32%11891131081.461.32%
002284亚太股份9.2612.86-0.13-1.38%14695313520.772.01%
002265建设工业20.0689.02-0.29-1.43%18431237751.611.78%
920271邦德股份9.5114.25-0.16-1.65%127491212.3362.20%
605005合兴股份15.6631.49-0.28-1.76%118701860.820.30%
603179新泉股份39.5935.03-0.76-1.88%21597685596.363.02%
300237ST美晨1.98-7.86-0.04-1.98%1251192481.740.87%
920000安徽凤凰14.1621.16-0.35-2.41%89881277.0321.56%
600418江淮汽车22.65-24.48-1.02-4.31%717440162725.43.18%
001260坤泰股份20.8264.48-2.31-9.99%13620828619.3311.84%

转至博俊科技（300926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。